Loser Valuations for 29 November 2010 from 00:00:00 until 23:59:59
Loser Valuations for 29 November 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 5.648 | 62.18 B | -0.2771 | -4.68 | 2.39 M | 13.51 M |
| GSAT | Globalstar | 23.55 | 11.15 B | -0.15 | -0.63 | 26.8 K | 631.14 K |
| SEB | Seaboard Corporation | 1820.6311 | 3.59 B | -47.5538 | -2.55 | 1.2 K | 2.18 M |
| NG | Novagold Resources Inc | 12.7473 | 2.65 B | -0.1356 | -1.05 | 3.93 M | 50.05 M |
| UUUU | Energy Fuels Inc | 29.65 | 1.84 B | -1.45 | -4.66 | 1.74 K | 51.5 K |
| GAU | Galiano Gold Inc | 8.71 | 627.82 M | -0.13 | -1.47 | 56.5 K | 492.12 K |
| NAK | Northern Dynasty Minerals | 8.85 | 353.85 M | -0.23 | -2.53 | 386.41 K | 3.42 M |
| ACU | Acme United Corp | 6.9867 | 269.13 M | -0.1746 | -2.44 | 6 K | 41.92 K |
| GENC | Gencor Industries IN | 4.6533 | 254.9 M | -0.18 | -3.72 | 16.65 K | 77.48 K |
| GLU | Gabelli Global Utility | 7.171 | 113.36 M | -0.1394 | -1.91 | 6.9 K | 49.48 K |
| CATX | Perspective Therapeutics Inc | 13.40 | 94.2 M | -0.40 | -2.9 | 5.8 K | 77.72 K |
| STXS | Stereotaxis Inc | 33.5024 | 90.18 M | -1.1261 | -3.25 | 19.22 K | 643.88 K |
| LGL | LGL Group | 4.8944 | 87.03 M | -0.2757 | -5.33 | 157.1 K | 768.93 K |
| IOR | Income Opportunity Realty Trust | 3.8199 | 74.21 M | -0.1701 | -4.26 | 3.8 K | 14.52 K |
| CVU | CPI Aerostructures | 13.68 | 61.35 M | -0.32 | -2.29 | 57.67 K | 788.9 K |
| WYY | Widepoint Corp | 13.322 | 60.29 M | -0.077 | -0.57 | 6.65 K | 88.63 K |
| IBIO | Ibio Inc | 15200.00 | 52.9 M | -300.00 | -1.94 | 3 | 45.6 K |
| NNVC | Nanoviricides Inc | 102.90 | 35.24 M | -9.80 | -8.7 | 11.68 K | 1.2 M |
| CKX | Ckx Lands | 11.2139 | 32.42 M | -0.1346 | -1.19 | 290 | 3.25 K |
| BESS | Bimergen Energy Corporation | 105.00 | 24.98 M | -7.00 | -6.25 | 394 | 41.37 K |
| CPHI | China Pharma Holdings | 295.00 | 23.36 M | -3.00 | -1.01 | 238 | 70.21 K |
| CVM | Cel-Sci Corp | 5025.00 | 23.04 M | -75.00 | -1.47 | 55 | 276.38 K |
| MXC | Mexco Energy Corp | 6.6383 | 22.1 M | -0.4168 | -5.91 | 600 | 3.98 K |
| DSS | Document Security Systems | 10116.4189 | 4.5 M | -207.7275 | -2.01 | 33 | 333.84 K |
| AMBO | Ambow Education Holding Ltd ADR | 3600.00 | 3.72 M | -90.00 | -2.44 | 17 | 61.2 K |
| TPHS | Trinity Pl Hlds Inc | 7.0107 | 1.93 M | -0.0697 | -0.98 | 2.37 K | 16.61 K |
| ENSV | Enservco Corpporation | 6.15 | 29.09 K | -0.15 | -2.38 | 34 | 209.1 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 185.25 | -6.175 | -3.23 | 583 | 108 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2721.00 | -35.00 | -1.27 | 5 | 13.61 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 14.4479 | 3.61 T | -0.1959 | -1.34 | 114.27 M | 1.65 B |
| GOOG | Alphabet Inc Class C | 14.3803 | 3.57 T | -0.1949 | -1.34 | 114.82 M | 1.65 B |
| MU | Micron Technology | 7.3829 | 917.92 B | -0.0585 | -0.79 | 18.39 M | 135.79 M |
| AMD | Advanced Micro Devices | 7.38 | 906.8 B | -0.17 | -2.25 | 15.58 M | 114.98 M |
| ASML | ASML Holding N.V. ADR | 31.2708 | 591.39 B | -1.3092 | -4.02 | 1.99 M | 62.31 M |
| LRCX | Lam Research Corp | 3.9181 | 295.19 B | -0.0391 | -0.99 | 21 M | 82.27 M |
| AZN | Astrazeneca Plc ADR | 24.6328 | 287.66 B | -0.2122 | -0.85 | 1.87 M | 46.08 M |
| VZ | Verizon Communications Inc | 14.4771 | 193.14 B | -0.1407 | -0.96 | 14.91 M | 215.89 M |
| QCOM | Qualcomm Inc | 31.9776 | 188.93 B | -0.284 | -0.88 | 12.91 M | 412.72 M |
| MRVL | Marvell Technology Inc | 16.5249 | 151.88 B | -0.2044 | -1.22 | 11.14 M | 184.06 M |
| IBKR | Interactive Brokers | 4.3723 | 140.55 B | -0.0946 | -2.12 | 2.3 M | 10.06 M |
| VRTX | Vertex Pharmaceutic | 33.87 | 138.69 B | -0.41 | -1.2 | 1.16 M | 39.36 M |
| SBUX | Starbucks Corporation | 12.3126 | 125.29 B | -0.152 | -1.22 | 13.51 M | 166.35 M |
| ADP | Automatic Data Processing, Inc. | 27.1053 | 120.94 B | -0.2527 | -0.92 | 3.28 M | 88.98 M |
| BKNG | Booking Holdings Inc | 15.8896 | 119.15 B | -0.2438 | -1.51 | 24.68 M | 392.08 M |
| SNY | Sanofi-Aventis S.A. ADR | 17.1554 | 116.04 B | -0.5453 | -3.08 | 5.79 M | 99.32 M |
| CME | CME Group Inc | 30.0739 | 113.06 B | -0.4134 | -1.36 | 2.19 M | 65.97 M |
| MAR | Marriot International | 31.6228 | 110.52 B | -0.2021 | -0.64 | 2.34 M | 74.08 M |
| EQIX | Equinix Inc | 58.635 | 105.73 B | -0.4656 | -0.79 | 920.6 K | 53.98 M |
| REGN | Regeneron Pharmaceuticals | 28.4875 | 99.25 B | -0.149 | -0.52 | 582.7 K | 16.6 M |
| FTNT | Fortinet Inc | 3.152 | 94.12 B | -0.018 | -0.57 | 2.36 M | 7.44 M |
| ADBE | Adobe Systems Inc | 28.36 | 92.47 B | -0.36 | -1.25 | 4.55 M | 129.14 M |
| CDNS | Cadence Design Systems, Inc. | 7.97 | 90.34 B | -0.12 | -1.48 | 3.16 M | 25.2 M |
| MNST | Monster Beverage Cp | 4.4275 | 88.94 B | -0.105 | -2.32 | 10.77 M | 47.7 M |
| NTES | Netease Inc ADR | 5.9924 | 78.2 B | -0.0496 | -0.82 | 2.78 M | 16.63 M |
| ROST | Ross Stores Inc | 13.7676 | 77.39 B | -0.3087 | -2.19 | 5.07 M | 69.74 M |
| ORLY | O'Reilly Automotive | 3.9947 | 72.85 B | -0.05 | -1.24 | 14.56 M | 58.17 M |
| NXPI | Nxp Semiconductors | 11.2541 | 67.93 B | -0.0884 | -0.78 | 270.1 K | 3.04 M |
| PCAR | Paccar Inc | 20.8702 | 56.93 B | -0.1965 | -0.93 | 3.09 M | 64.51 M |
| IDXX | Idexx Laboratories | 32.145 | 55.35 B | -0.32 | -0.99 | 512.49 K | 16.47 M |
| EBAY | Ebay Inc | 11.2852 | 53.86 B | -0.3434 | -2.95 | 61.13 M | 689.88 M |
| KDP | Keurig Dr Pepper Inc | 3.9567 | 52.06 B | -0.0779 | -1.93 | 1.63 M | 6.43 M |
| MSTR | Strategy | 8.802 | 51.79 B | -0.135 | -1.51 | 843.21 K | 7.42 M |
| CCEP | Coca-Cola Europacific Partners Plc | 10.2561 | 51.73 B | -0.2601 | -2.47 | 6.78 M | 69.56 M |
| ROP | Roper Industries | 66.026 | 47.31 B | -0.5028 | -0.76 | 253.04 K | 16.71 M |
| TTWO | Take-Two Interactive Software | 11.03 | 43.25 B | -0.07 | -0.63 | 705.36 K | 7.78 M |
| TER | Teradyne Inc | 11.0046 | 41.49 B | -0.5704 | -4.93 | 20.21 M | 222.39 M |
| UAL | United Airlines Holdings Inc | 28.20 | 38.46 B | -0.66 | -2.29 | 4.92 M | 138.65 M |
| BIIB | Biogen Inc | 64.72 | 37.46 B | -0.61 | -0.93 | 1.58 M | 102.14 M |
| VOD | Vodafone Grp Plc ADR | 11.147 | 36.24 B | -0.2596 | -2.28 | 6.41 M | 71.47 M |
| ACGL | Arch Capital Grp Ltd | 9.5776 | 35.54 B | -0.1046 | -1.08 | 6.28 M | 60.18 M |
| ODFL | Old Dominion Freight Line Inc | 6.215 | 35.13 B | -0.032 | -0.51 | 1.49 M | 9.25 M |
| ESLT | Elbit Systems Ltd | 36.5923 | 34 B | -1.2283 | -3.25 | 13.2 K | 483.02 K |
| FISV | Fiserv Inc | 13.4275 | 34 B | -0.0694 | -0.51 | 2.47 M | 33.13 M |
| MCHP | Microchip Technology | 11.6701 | 33.74 B | -0.072 | -0.61 | 4.16 M | 48.57 M |
| ILMN | Illumina Inc | 59.0175 | 32.2 B | -0.321 | -0.54 | 1.16 M | 68.25 M |
| WTW | Weight Watchers International, Inc | 63.615 | 30.82 B | -0.613 | -0.95 | 210.34 K | 13.38 M |
| FLEX | Flextronics Intl Ltd | 5.0916 | 29.17 B | -0.08 | -1.55 | 7.48 M | 38.09 M |
| CTSH | Cognizant Tech Sol | 28.945 | 28.8 B | -0.2735 | -0.94 | 3.97 M | 114.92 M |
| ON | On Semiconductor | 8.12 | 28.66 B | -0.08 | -0.98 | 4.74 M | 38.52 M |
| VRSN | Verisign Inc | 29.0269 | 28.17 B | -0.5704 | -1.93 | 4.49 M | 130.28 M |
| TCOM | Trip.com Group Ltd ADR | 23.0928 | 27.46 B | -0.3334 | -1.42 | 3.18 M | 73.5 M |
| BIDU | Baidu Inc ADR | 107.38 | 27.15 B | -1.99 | -1.82 | 8.8 M | 944.49 M |
| DLTR | Dollar Tree Inc | 27.59 | 26.81 B | -0.765 | -2.7 | 4.26 M | 117.49 M |
| VRSK | Verisk Analytics Inc | 28.6763 | 26.81 B | -0.3623 | -1.25 | 1.12 M | 32.07 M |
| FCNCA | First Citizens Bancs | 166.1352 | 25.73 B | -1.3552 | -0.81 | 9.7 K | 1.61 M |
| AXON | Axon Enterprise Inc | 4.08 | 25.69 B | -0.08 | -1.92 | 192.4 K | 784.99 K |
| INCY | Incyte Corp | 14.99 | 24.92 B | -0.09 | -0.6 | 816.4 K | 12.24 M |
| VTRS | Viatris Inc | 16.2422 | 24.19 B | -0.235 | -1.43 | 8.79 M | 142.79 M |
| TROW | T Rowe Price Group | 34.2435 | 23.61 B | -0.182 | -0.53 | 1.23 M | 42.02 M |
| ENTG | Entegris Inc | 6.166 | 23.56 B | -0.0479 | -0.77 | 1.23 M | 7.55 M |
| RGLD | Royal Gold Inc | 42.1809 | 22.72 B | -0.3904 | -0.92 | 392.2 K | 16.54 M |
| ALNY | Alnylam Pharmaceuticals | 9.35 | 21.41 B | -0.42 | -4.3 | 462.9 K | 4.33 M |
| PTC | Ptc Inc | 21.58 | 21.31 B | -0.13 | -0.6 | 728.42 K | 15.72 M |
| JBHT | J B Hunt Transport | 31.7387 | 21.22 B | -0.1898 | -0.59 | 1.1 M | 34.91 M |
| SWKS | Skyworks Solutions | 20.3721 | 20.61 B | -0.15 | -0.73 | 2.55 M | 52.03 M |
| EVRG | Evergy Inc | 13.8091 | 20.37 B | -0.0994 | -0.71 | 911.1 K | 12.58 M |
| FSLR | First Solar Inc | 122.35 | 19.14 B | -3.87 | -3.07 | 2.92 M | 357.54 M |
| TSCO | Tractor Supply Company | 3.4917 | 19.14 B | -0.0241 | -0.69 | 2.62 M | 9.16 M |
| FFIV | F5 Networks Inc | 134.18 | 18.18 B | -0.86 | -0.64 | 1.86 M | 249.38 M |
| GEN | Gen Digital Inc | 5.9616 | 18.18 B | -0.1108 | -1.82 | 11 M | 65.59 M |
| TSEM | Tower Semiconductor | 21.30 | 18.03 B | -0.15 | -0.7 | 45.75 K | 974.41 K |
| CHTR | Charter Communications | 34.09 | 17.71 B | -0.81 | -2.32 | 81.8 K | 2.79 M |
| LSCC | Lattice Semicond | 4.46 | 17.46 B | -0.13 | -2.83 | 1.26 M | 5.64 M |
| HAS | Hasbro Inc | 28.5758 | 17.35 B | -0.4255 | -1.47 | 1.62 M | 46.31 M |
| EXEL | Exelixis Inc | 5.71 | 17.25 B | -0.12 | -2.06 | 1.6 M | 9.13 M |
| HTHT | Huazhu Group Ltd ADR | 5.0943 | 15.72 B | -0.0407 | -0.79 | 714.52 K | 3.64 M |
| LECO | Lincoln Elec Hld | 23.6226 | 15.6 B | -0.1302 | -0.55 | 218.8 K | 5.17 M |
| CHRW | C.H. Robinson Ww | 51.6278 | 15.51 B | -0.4143 | -0.8 | 1.54 M | 79.75 M |
| ZBRA | Zebra Technologies | 36.92 | 15.42 B | -0.40 | -1.07 | 168.1 K | 6.21 M |
| PNFP | Pinnacle Finl Ptnrs | 8.8518 | 15.39 B | -0.0699 | -0.78 | 192 K | 1.7 M |
| MKSI | Mks Instruments Inc | 16.8083 | 15.28 B | -0.5903 | -3.39 | 305.3 K | 5.13 M |
| MANH | Manhattan Assoc | 7.8125 | 15.03 B | -0.1325 | -1.67 | 347.94 K | 2.72 M |
| CHKP | Check Point Software | 43.12 | 14.97 B | -0.34 | -0.78 | 1.55 M | 66.84 M |
| LOGI | Logitech Int S.A. | 13.9177 | 14.21 B | -0.2287 | -1.62 | 2.47 M | 34.33 M |
| FDS | FactSet Research Systems Inc | 75.6919 | 11.81 B | -0.5489 | -0.72 | 101.39 K | 7.67 M |
| SMTC | Semtech Corp | 23.64 | 11.69 B | -0.27 | -1.13 | 621.32 K | 14.69 M |
| HALO | Halozyme Therapeutic | 6.89 | 11.54 B | -0.20 | -2.82 | 696.4 K | 4.8 M |
| RGEN | Repligen Cp | 3.70 | 11.03 B | -0.10 | -2.63 | 21.89 K | 81 K |
| NVMI | Nova Ltd | 6.81 | 10.83 B | -0.20 | -2.85 | 127.25 K | 866.57 K |
| VSAT | Viasat Inc | 41.27 | 10.35 B | -0.33 | -0.79 | 125.44 K | 5.18 M |
| TGTX | Tg Therapeuticscmn | 56.25 | 10.07 B | -28.125 | -33.33 | 19 | 1.07 K |
| HSIC | Henry Schein Inc | 22.5101 | 9.77 B | -0.1175 | -0.52 | 652.78 K | 14.69 M |
| ZION | Zions Bancorp | 14.2015 | 9.71 B | -0.1845 | -1.28 | 4.06 M | 57.61 M |
| AMKR | Amkor Technology | 6.6021 | 9.44 B | -0.0372 | -0.56 | 1.34 M | 8.82 M |
| AEIS | Advanced Energy | 11.5206 | 9.38 B | -0.0588 | -0.51 | 354.2 K | 4.08 M |
| AAL | American Airlines Group | 10.6341 | 9.34 B | -0.396 | -3.59 | 6.21 M | 66.08 M |
| SANM | Sanmina Corp | 10.80 | 8.54 B | -0.06 | -0.55 | 1.82 M | 19.69 M |
| VIAV | Viavi Solutions | 6.8679 | 8.12 B | -0.0796 | -1.15 | 3.49 M | 23.95 M |
| ALKS | Alkermes Plc | 10.66 | 8.05 B | -0.20 | -1.84 | 933.3 K | 9.95 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 7.4635 | 2.14 T | -0.1312 | -1.73 | 17.5 M | 130.58 M |
| LLY | Eli Lilly and Company | 23.4385 | 1.28 T | -0.1245 | -0.53 | 5.13 M | 120.16 M |
| V | Visa Inc | 16.6119 | 795.36 B | -0.2888 | -1.71 | 21.58 M | 358.49 M |
| JNJ | Johnson & Johnson | 39.8412 | 675.03 B | -0.251 | -0.63 | 12.02 M | 478.86 M |
| ORCL | Oracle Corporation | 22.5617 | 400.25 B | -0.2238 | -0.98 | 32.61 M | 735.75 M |
| HD | Home Depot | 21.2878 | 350.5 B | -0.2151 | -1 | 11.84 M | 252.02 M |
| PM | Philip Morris International Inc | 28.0745 | 306.03 B | -0.4661 | -1.63 | 11.54 M | 323.97 M |
| NVS | Novartis Ag ADR | 27.1653 | 302.78 B | -0.1443 | -0.53 | 6.97 M | 189.29 M |
| SHEL | Royal Dutch Shell Plc ADR | 61.40 | 277.29 B | -0.83 | -1.33 | 2.42 M | 148.35 M |
| CAT | Caterpillar Inc | 57.3236 | 275.29 B | -0.3152 | -0.55 | 5.09 M | 291.6 M |
| RTX | Raytheon Technologies | 33.1977 | 271.63 B | -0.213 | -0.64 | 6.93 M | 229.93 M |
| SAP | SAP Ag ADR | 36.2041 | 270.2 B | -0.5702 | -1.55 | 1.31 M | 47.53 M |
| TMO | Thermo Fisher Scientific Inc | 48.326 | 265.92 B | -0.3689 | -0.76 | 2.28 M | 110.31 M |
| BML-PH | Bank of America Corporation | 7.7763 | 256.72 B | -0.0548 | -0.7 | 11.48 K | 89.3 K |
| BML-PL | Bank of America Corporation | 7.8931 | 237.31 B | -0.1659 | -2.06 | 43.18 K | 340.86 K |
| IBM | International Business Machines | 79.6766 | 234.6 B | -0.5632 | -0.7 | 5.27 M | 420.07 M |
| BAC-PE | Bank of America Corporation | 8.3147 | 228.17 B | -0.0913 | -1.09 | 16.55 K | 137.58 K |
| DIS | Walt Disney Company | 30.993 | 206.6 B | -0.2383 | -0.76 | 8.5 M | 263.29 M |
| TTE | Totalenergies Se ADR | 13.611 | 193.12 B | -0.2375 | -1.71 | 6.86 M | 93.42 M |
| BLK | Blackrock Inc | 109.1893 | 189.37 B | -1.0041 | -0.91 | 1.05 M | 114.24 M |
| ABT | Abbott Laboratories | 16.0672 | 189.28 B | -0.1072 | -0.66 | 20.69 M | 332.42 M |
| WFC-PL | Wells Fargo & Company | 475.3489 | 188 B | -3.361 | -0.7 | 3.75 K | 1.78 M |
| DE | Deere & Company | 55.9616 | 186.51 B | -0.6103 | -1.08 | 5.99 M | 335.34 M |
| NVO | Novo Nordisk A/S ADR | 16.2683 | 181.18 B | -0.3351 | -2.02 | 216.99 K | 3.53 M |
| SAN | Banco Santander ADR | 3.8806 | 179.94 B | -0.0877 | -2.21 | 27.65 M | 107.3 M |
| CRM | Salesforce.com Inc | 35.4323 | 179.42 B | -0.4977 | -1.39 | 13.38 M | 473.94 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 41.5404 | 165.56 B | -1.1494 | -2.69 | 3.52 M | 146.08 M |
| DHR | Danaher Corp | 17.3853 | 165.42 B | -0.2568 | -1.46 | 3.93 M | 68.41 M |
| TJX | TJX Companies | 9.2623 | 150.08 B | -0.2168 | -2.29 | 17.37 M | 160.87 M |
| T | American Telephone and Telegraph Inc. | 8.2693 | 149.95 B | -0.0836 | -1 | 24.47 M | 202.38 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.0088 | 144.15 B | -0.1518 | -3.65 | 5.63 M | 22.56 M |
| UL | Unilever Plc ADR | 19.5894 | 141.65 B | -0.2896 | -1.46 | 1.43 M | 28.02 M |
| ETN | Eaton Corp | 32.1966 | 140.1 B | -0.4565 | -1.4 | 3 M | 96.55 M |
| BA | Boeing Company | 51.4051 | 138.31 B | -0.3515 | -0.68 | 4.38 M | 225.41 M |
| RIO | Rio Tinto Plc ADR | 24.6938 | 138.2 B | -0.4062 | -1.62 | 3.55 M | 87.7 M |
| PGR | Progressive Corp | 11.9117 | 135.3 B | -0.0872 | -0.73 | 3.84 M | 45.75 M |
| HDB | Hdfc Bank Ltd ADR | 6.8541 | 133.85 B | -0.0723 | -1.04 | 2.86 M | 19.59 M |
| BTI | British American Tobacco Industries ADR | 14.7881 | 131.17 B | -0.3188 | -2.11 | 696.2 K | 10.3 M |
| BMY | Bristol-Myers Squibb Company | 14.9568 | 128.59 B | -0.0765 | -0.51 | 8.33 M | 124.66 M |
| PLD | Prologis Inc | 18.3592 | 126.42 B | -0.1744 | -0.94 | 1.4 M | 25.74 M |
| NEM | Newmont Mining Corp | 41.1832 | 123.11 B | -0.4182 | -1.01 | 9.76 M | 401.88 M |
| PH | Parker-Hannifin Corp | 62.1468 | 122.69 B | -0.7411 | -1.18 | 1.08 M | 67.38 M |
| SYK | Stryker Corp | 41.7984 | 121.36 B | -0.568 | -1.34 | 2.13 M | 89.13 M |
| BP | BP Plc ADR | 17.4924 | 116.57 B | -0.1465 | -0.83 | 11.98 M | 209.54 M |
| SO | Southern Company | 19.4679 | 109.25 B | -0.1451 | -0.74 | 3.38 M | 65.74 M |
| GLW | Corning Inc | 12.2198 | 103.76 B | -0.1919 | -1.55 | 11.24 M | 137.31 M |
| GSK | Glaxosmithkline Plc ADR | 18.034 | 101.43 B | -0.326 | -1.78 | 3.37 M | 60.82 M |
| GD | General Dynamics Corp | 46.4237 | 99.23 B | -0.5671 | -1.21 | 2.45 M | 113.85 M |
| EQNR | Equinor ASA ADR | 9.4118 | 97.82 B | -0.084 | -0.88 | 1.73 M | 16.25 M |
| WM | Waste Management | 23.7579 | 95.55 B | -0.1277 | -0.53 | 4.55 M | 108.03 M |
| ING | ING Groep N.V. ADR | 5.0997 | 95.09 B | -0.1205 | -2.31 | 3.76 M | 19.16 M |
| KKR | KKR & Co. LP | 7.4393 | 92.41 B | -0.0526 | -0.7 | 1.26 M | 9.38 M |
| RCL | Royal Caribbean Cruises Ltd | 33.5961 | 89.65 B | -0.3943 | -1.16 | 1.5 M | 50.41 M |
| MSI | Motorola Solutions | 24.4897 | 88.49 B | -0.1577 | -0.64 | 5.49 M | 134.36 M |
| AMT | American Tower Corp | 36.7769 | 88.23 B | -0.6875 | -1.84 | 2.48 M | 91.29 M |
| SHW | Sherwin-Williams Company | 21.1417 | 85.95 B | -0.148 | -0.7 | 1.57 M | 33.18 M |
| NGG | National Grid Transco Plc ADR | 18.6715 | 83.71 B | -0.1707 | -0.91 | 700.92 K | 13.09 M |
| EPD | Enterprise Products Partners LP | 7.8571 | 80.14 B | -0.0763 | -0.96 | 2.22 M | 17.43 M |
| E | Eni S.P.A. ADR | 15.8218 | 79.58 B | -0.3747 | -2.31 | 1.55 M | 24.53 M |
| NOC | Northrop Grumman Corp | 40.9769 | 78.27 B | -0.3614 | -0.87 | 2.02 M | 82.69 M |
| USB-PH | U.S. Bancorp | 13.6099 | 75.99 B | -0.103 | -0.75 | 47.46 K | 645.95 K |
| TGT | Target Corporation | 36.4641 | 73.91 B | -0.3366 | -0.91 | 5.77 M | 210.43 M |
| AON | AON Plc | 34.628 | 71.4 B | -0.1969 | -0.57 | 1.77 M | 61.12 M |
| URI | United Rentals | 19.5541 | 71.25 B | -0.3486 | -1.75 | 883.4 K | 17.27 M |
| GS-PA | The Goldman Sachs Group Inc | 10.2541 | 70.29 B | -0.0889 | -0.86 | 47.1 K | 482.98 K |
| GWW | W.W. Grainger | 97.9575 | 69.59 B | -0.5404 | -0.55 | 440.8 K | 43.18 M |
| RELX | Relx Plc ADR | 4.9593 | 69.59 B | -0.0735 | -1.46 | 138.8 K | 688.35 K |
| DB | Deutsche Bank Ag | 32.2585 | 69.2 B | -0.7844 | -2.37 | 2.62 M | 84.57 M |
| MS-PA | Morgan Stanley | 10.8471 | 67.38 B | -0.1319 | -1.2 | 123.27 K | 1.34 M |
| GS-PD | The Goldman Sachs Group Inc | 10.1141 | 67.36 B | -0.114 | -1.11 | 81.9 K | 828.32 K |
| BSX | Boston Scientific Corp | 6.50 | 65.41 B | -0.08 | -1.22 | 7.63 M | 49.57 M |
| CAH | Cardinal Health | 24.0339 | 64.25 B | -0.155 | -0.64 | 2.68 M | 64.3 M |
| CRH | CRH Plc ADR | 11.6561 | 64.04 B | -0.46 | -3.8 | 324.2 K | 3.78 M |
| CMI | Cummins Inc | 67.1614 | 63.77 B | -0.6422 | -0.95 | 1.45 M | 97.4 M |
| TEL | TE Connectivity Ltd | 23.2335 | 63.08 B | -0.4146 | -1.75 | 1.87 M | 43.47 M |
| PSA | Public Storage | 54.8613 | 62.73 B | -0.3096 | -0.56 | 848.94 K | 46.57 M |
| DAL | Delta Air Lines Inc | 12.1942 | 60.08 B | -0.0689 | -0.56 | 9.59 M | 116.99 M |
| D | Dominion Resources | 22.0806 | 59.86 B | -0.122 | -0.55 | 1.96 M | 43.21 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 43.365 | 59.55 B | -0.6809 | -1.55 | 1.59 K | 68.86 K |
| NKE | Nike Inc | 18.3274 | 56.92 B | -0.1722 | -0.93 | 9.7 M | 177.79 M |
| DEO | Diageo Plc ADR | 47.2075 | 55.77 B | -0.882 | -1.83 | 642.1 K | 30.31 M |
| HUM | Humana Inc | 49.2421 | 53.59 B | -0.3405 | -0.69 | 2.33 M | 114.58 M |
| ETR | Entergy Corp | 18.9935 | 53.51 B | -0.0976 | -0.51 | 1.9 M | 36.04 M |
| AZO | Autozone | 257.80 | 52.11 B | -1.68 | -0.65 | 353.4 K | 91.11 M |
| LHX | L3Harris Technologies Inc | 32.4691 | 51.5 B | -0.6245 | -1.89 | 1.13 M | 36.57 M |
| SRE | Sempra | 15.3269 | 51.15 B | -0.1137 | -0.74 | 2.38 M | 36.55 M |
| WAB | Wabtec Corp | 21.4549 | 51.04 B | -0.5218 | -2.37 | 1.34 M | 28.72 M |
| A | Agilent Technologies | 22.5632 | 49.89 B | -0.443 | -1.93 | 4.81 M | 108.6 M |
| INFY | Infosys Ltd ADR | 4.8415 | 49.82 B | -0.0423 | -0.87 | 10.88 M | 52.68 M |
| DVN | Devon Energy Corp | 45.212 | 49.44 B | -0.308 | -0.68 | 3.39 M | 153.18 M |
| FNV | Franco Nev Corp | 26.8281 | 47.97 B | -0.3677 | -1.35 | 20.1 K | 539.24 K |
| WAT | Waters Corp | 77.61 | 46.24 B | -0.40 | -0.51 | 469.29 K | 36.42 M |
| ROK | Rockwell Automation Inc | 48.8981 | 45.2 B | -0.4778 | -0.97 | 688.91 K | 33.69 M |
| LYV | Live Nation Entertainment | 10.73 | 41.97 B | -0.17 | -1.56 | 1.17 M | 12.56 M |
| STM | Stmicroelectronics N.V. ADR | 6.4321 | 41.36 B | -0.057 | -0.88 | 1.63 M | 10.47 M |
| CCL | Carnival Corp | 30.8597 | 41.25 B | -0.465 | -1.48 | 3.73 M | 114.97 M |
| SLF | Sun Life Financial Inc | 14.4404 | 40.97 B | -0.20 | -1.37 | 394.7 K | 5.7 M |
| EL | Estee Lauder Companies | 31.0493 | 40.7 B | -0.369 | -1.17 | 2.87 M | 88.97 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 10.602 | 40.49 B | -0.1173 | -1.09 | 90.59 K | 960.39 K |
| DHI | D.R. Horton | 8.3168 | 40.03 B | -0.1011 | -1.2 | 5.86 M | 48.77 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 372.1103 | 7.84 M | -3.3077 | -0.88 | 1.27 K | 471.84 K |
| IVQ-U | Invesque Inc | 10.5353 | -5.2677 | -33.33 | 60 | 632.12 | |
| IVQ | Invesque Inc CAD | 13.1292 | -6.5646 | -33.33 | 60 | 787.75 | |
| FLNT | Flint Corp | 8.00 | -1.20 | -13.04 | 2.35 K | 18.78 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 6.5397 | -0.5714 | -8.04 | 218.55 K | 1.43 M | |
| CS | Capstone Mining Corp | 4.30 | -0.29 | -6.32 | 1.34 M | 5.77 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.1094 | -0.3603 | -5.57 | 1.7 K | 10.39 K | |
| LUG | Lundin Gold Inc | 3.0635 | -0.1702 | -5.26 | 13.07 K | 40.04 K | |
| ACB | Aurora Cannabis Inc | 10.80 | -0.60 | -5.26 | 279 | 3.01 K | |
| NEXT | Nextsource Materials Inc | 4.70 | -0.25 | -5.05 | 68.38 K | 321.37 K | |
| ESM | Euro Sun Mining Inc | 10.5351 | -0.5449 | -4.92 | 34.3 K | 361.34 K | |
| EFR | Energy Fuels Inc | 31.00 | -1.50 | -4.62 | 4.3 K | 133.42 K | |
| BU | Burcon Nutrascience Corp | 149.8759 | -5.7899 | -3.72 | 2.68 K | 401.37 K | |
| TXG | Torex Gold Resources Inc | 12.9442 | -0.4979 | -3.7 | 710.74 K | 9.2 M | |
| TXR | Torex Resources Inc. | 12.8798 | -0.4953 | -3.7 | 71.07 K | 915.42 K | |
| TLG | Troilus Gold Corp | 21.20 | -0.80 | -3.64 | 1.8 K | 38.12 K | |
| TAL | Petrotal Corp | 227.9638 | -8.6024 | -3.64 | 1.88 K | 429.03 K | |
| VNP | 5N Plus Inc | 5.94 | -0.21 | -3.41 | 30.8 K | 182.95 K | |
| NDM | Northern Dynasty Minerals Ltd | 8.94 | -0.29 | -3.14 | 47.4 K | 423.76 K | |
| LGO | Largo Resources Ltd | 31.00 | -1.00 | -3.13 | 10.71 K | 332.01 K | |
| ELEF | Silver Elephant Mining Corp | 31.4209 | -0.9922 | -3.06 | 18.13 K | 569.66 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 3.7378 | -0.1179 | -3.06 | 104.71 K | 391.38 K | |
| NWC | The North West Company Inc | 11.0378 | -0.339 | -2.98 | 250.72 K | 2.77 M | |
| OGD | Orbit Garant Drilling Inc | 6.61 | -0.20 | -2.94 | 127.7 K | 844.1 K | |
| CSW-B | Corby Spirit and Wine Limited | 5.7198 | -0.1714 | -2.91 | 7.5 K | 42.89 K | |
| K | Kinross Gold Corp | 15.3793 | -0.4444 | -2.81 | 3.32 M | 51.08 M | |
| USA | Americas Silver Corp | 31.50 | -0.90 | -2.78 | 11.75 K | 370.12 K | |
| MARI | Marimaca Copper Corp | 19.50 | -0.50 | -2.5 | 4.12 K | 80.34 K | |
| CHR | Chorus Aviation Inc | 29.0773 | -0.7355 | -2.47 | 352.81 K | 10.26 M | |
| FVI | Fortuna Mines Inc | 4.00 | -0.10 | -2.44 | 478.9 K | 1.92 M | |
| TRX | Trx Gold Corporation | 6.58 | -0.16 | -2.37 | 61.13 K | 402.27 K | |
| JAG | Jaguar Mining Inc | 5449.4614 | -131.9077 | -2.36 | 527.88 K | 2.88 B | |
| CSH-UN | Chartwell Retirement Residences | 3.7353 | -0.0871 | -2.28 | 302.52 K | 1.13 M | |
| MTL | Mullen Group Ltd | 7.201 | -0.1665 | -2.26 | 132.9 K | 957.01 K | |
| PNP | Pinetree Capital Ltd | 606.00 | -14.00 | -2.26 | 4 K | 2.43 M | |
| S | Sherritt Intl Rv | 6.7981 | -0.1502 | -2.16 | 762.47 K | 5.18 M | |
| PIF | Polaris Infrastructure Inc | 2198.1567 | -47.9946 | -2.14 | 65 | 142.88 K | |
| CYB | Cymbria Corp Cl A | 12.78 | -0.27 | -2.07 | 13.67 K | 174.65 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 4.3743 | -0.0893 | -2 | 700 | 3.06 K | |
| CFP | Canfor Corp | 9.80 | -0.20 | -2 | 145.7 K | 1.43 M | |
| FNV | Franco-Nevada Corp | 27.0773 | -0.5245 | -1.9 | 232.8 K | 6.3 M | |
| D-UN | Dream Office Real Estate Investment Trust | 29.4296 | -0.566 | -1.89 | 219.8 K | 6.47 M | |
| BBD-A | Bombardier Inc | 118.25 | -2.25 | -1.87 | 59.93 K | 7.09 M | |
| CJR-B | Corus Entertainment Inc | 9.1159 | -0.1697 | -1.83 | 135.3 K | 1.23 M | |
| CORS | Corus Entertainment Holdings Inc. | 4561.9263 | -84.9238 | -1.83 | 271 | 1.24 M | |
| ALC | Algoma Central | 4.1164 | -0.076 | -1.81 | 780 | 3.21 K | |
| CJT | Cargojet Inc | 5.6025 | -0.1031 | -1.81 | 11.5 K | 64.43 K | |
| PSI | Pason Systems Inc | 7.5417 | -0.1371 | -1.79 | 51.25 K | 386.53 K | |
| NOA | North American Construction Group Ltd | 7.7661 | -0.1393 | -1.76 | 13.4 K | 104.07 K | |
| PPL | Pembina Pipeline Corp | 7.7785 | -0.1378 | -1.74 | 366.49 K | 2.85 M | |
| STLR | Stllr Gold Inc | 3.42 | -0.06 | -1.72 | 346.1 K | 1.18 M | |
| BBD-B | Bombardier Inc Series B | 106.4382 | -1.8079 | -1.67 | 160.89 K | 17.12 M | |
| MFI | Maple Leaf Foods | 6.6479 | -0.1076 | -1.59 | 531.57 K | 3.53 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 9.5179 | -0.1532 | -1.58 | 107.9 K | 1.03 M | |
| GAU | Galiano Gold Inc | 8.86 | -0.14 | -1.56 | 164.7 K | 1.46 M | |
| MG | Magna International Inc | 14.9079 | -0.2337 | -1.54 | 961.95 K | 14.34 M | |
| IFP | Interfor Corp | 4.2633 | -0.0658 | -1.52 | 32.3 K | 137.7 K | |
| VLN | Velan Inc Sv | 10.1702 | -0.1559 | -1.51 | 2.5 K | 25.43 K | |
| EXE | Extendicare Inc | 3.3288 | -0.0504 | -1.49 | 239.53 K | 797.35 K | |
| DXT | Dexterra Group Inc | 6.2098 | -0.0934 | -1.48 | 1.54 K | 9.56 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 9.4463 | -0.1403 | -1.46 | 2.89 K | 27.3 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 8.8884 | -0.1318 | -1.46 | 4.85 K | 43.13 K | |
| HMMC | Hemlo Mining Corp. | 310.50 | -4.50 | -1.43 | 60 | 18.63 K | |
| OCG | Outcrop Silver & Gold Corp | 6.90 | -0.10 | -1.43 | 19 K | 131.1 K | |
| TRZ | Transat At Inc | 17.26 | -0.25 | -1.43 | 99.56 K | 1.72 M | |
| CCA | Cogeco Communications Inc | 23.9805 | -0.3455 | -1.42 | 25.81 K | 618.98 K | |
| RFA | RFA Financial Inc. | 25.3827 | -0.3598 | -1.4 | 43.43 K | 1.1 M | |
| SAP | Saputo Inc | 13.8624 | -0.1895 | -1.35 | 455.8 K | 6.32 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 11.2774 | -0.151 | -1.32 | 900 | 10.15 K | |
| TPX-B | Molson Coors Canada Inc | 33.1659 | -0.4437 | -1.32 | 860 | 28.52 K | |
| SLF | Sun Life Financial Inc | 14.6585 | -0.1944 | -1.31 | 2.27 M | 33.24 M | |
| ABX | Barrick Mining Corp | 38.2926 | -0.4937 | -1.27 | 2.39 M | 91.54 M | |
| CRRX | Carerx Corp | 15.3499 | -0.1968 | -1.27 | 1.66 K | 25.48 K | |
| HBM | Hudbay Minerals Inc | 15.9036 | -0.2033 | -1.26 | 985 K | 15.67 M | |
| ELR | Eastern Platinum Ltd | 15.70 | -0.20 | -1.26 | 5.95 M | 93.37 M | |
| MDI | Major Drilling Grp | 10.4032 | -0.1317 | -1.25 | 56.84 K | 591.35 K | |
| NG | Novagold Res Inc | 11.5706 | -0.145 | -1.24 | 286.14 K | 3.31 M | |
| ORV | Orvana Minerals J | 3.20 | -0.04 | -1.23 | 142.48 K | 455.93 K | |
| LAS-A | Lassonde Industries Inc | 44.1457 | -0.5386 | -1.21 | 700 | 30.9 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 8.5279 | -0.1011 | -1.17 | 2.96 K | 25.24 K | |
| BDT | Bird Construction Inc | 5.0166 | -0.0591 | -1.16 | 41.4 K | 207.69 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 11.5288 | -0.134 | -1.15 | 4.25 K | 48.94 K | |
| IMO | Imperial Oil | 27.4571 | -0.317 | -1.14 | 640.95 K | 17.6 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 4.285 | -0.0483 | -1.11 | 20.1 K | 86.13 K | |
| PWF-PG | Power Financial Corp Pref G | 10.0036 | -0.1117 | -1.1 | 3.48 K | 34.76 K | |
| L | Loblaw CO | 5.8282 | -0.0645 | -1.09 | 1.21 M | 7.03 M | |
| CGY | Calian Group Ltd | 10.1979 | -0.1127 | -1.09 | 2.43 K | 24.81 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 5.7523 | -0.0625 | -1.07 | 63.12 K | 363.07 K | |
| CMG | Computer Modelling Group Ltd | 3.4103 | -0.0359 | -1.04 | 124.4 K | 424.24 K | |
| GFP | Greenfirst Forest Products Inc | 9.2593 | -0.0974 | -1.04 | 2.75 K | 25.46 K | |
| ACO-X | ATCO Ltd | 17.4223 | -0.1767 | -1 | 76.17 K | 1.33 M | |
| TCL-B | Transcontinental Inc | 6.3734 | -0.0633 | -0.98 | 100 | 637.34 | |
| TXP | Touchstone Exploration Inc | 44.6704 | -0.4412 | -0.98 | 287.36 K | 12.84 M | |
| FRU | Freehold Royalties Ltd | 6.7364 | -0.0658 | -0.97 | 117.26 K | 789.93 K | |
| TFII | Tfi International Inc | 8.0021 | -0.0779 | -0.96 | 85.45 K | 683.81 K | |
| STN | Stantec Inc | 11.1043 | -0.1078 | -0.96 | 73.6 K | 817.23 K | |
| PTM | Platinum Group Metals Ltd | 208.00 | -2.00 | -0.95 | 14.26 K | 2.97 M | |
| CGO | Cogeco Inc Sv | 21.6782 | -0.2056 | -0.94 | 3.64 K | 78.93 K | |
| BN-PR | Brookfield Corporation | 11.8417 | -0.1123 | -0.94 | 15.58 K | 184.54 K | |
| LNR | Linamar Corp | 16.3273 | -0.1515 | -0.92 | 76.02 K | 1.24 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.1829 | 254.3 B | -0.0331 | -1.03 | 100 | 318.29 |
| MBGAF | Mercedes-Benz Group AG | 44.2494 | 43.72 B | -1.5085 | -3.3 | 89.9 K | 3.98 M |
| CSCCF | Capstone Copper Corp. | 4.25 | 6.35 B | -0.19 | -4.28 | 31.32 K | 133.13 K |
| LNWO | Light & Wonder, Inc. | 6.72 | 6.21 B | -0.05 | -0.74 | 964.9 K | 6.48 M |
| MTTCF | MeaTech 3D Ltd | 43.40 | 22.72 M | -2.40 | -5.24 | 30 | 1.3 K |
| FBCD | FBC Holding Inc | 20.00 | 2.03 M | -2.50 | -11.11 | 120 | 2.4 K |
| GSFI | Green Stream Holdings Inc | 502.9928 | 654.18 K | -26.4733 | -5 | 3 | 1.51 K |
| SEII | Sharing Economy International Inc | 7720.00 | 645.17 K | -340.00 | -4.22 | 44 | 339.68 K |
| MWWC | Marketing Worldwide Corp | 1365.00 | 572.89 K | -728.9998 | -34.81 | 9 | 12.29 K |
| REFG | Medical Cannabis Payment Solutions Inc | 10.00 | 182.51 K | -2.00 | -16.67 | 100 | 1 K |
| KEGS | 1812 Brewing Company Inc | 5.00 | 141.33 K | -1.00 | -16.67 | 66 | 330 |
| ZVOI | Zovio Inc | 15.60 | 137.92 K | -0.13 | -0.83 | 179.74 K | 2.8 M |
| LGBI | Cannabiz Mobile Inc | 14.40 | 64.81 K | -3.60 | -20 | 3 | 43.2 |
| AXPWQ | Axion Power International Inc | 441000.00 | 9.6 K | -7000.00 | -1.56 | 1 | 441 K |
| CGLO | Hash Labs Inc | 27.20 | 7.64 K | -1.20 | -4.23 | 2.73 M | 74.21 M |
| STTO | SITO Mobile Ltd. | 9.00 | 5.13 K | -0.10 | -1.1 | 530 | 4.77 K |
| YVRLF | Liquid Media Group Ltd. | 47.20 | 482 | -0.80 | -1.67 | 1.21 K | 56.88 K |
| PEHD | Perigee Holdings Inc. | 468.00 | 130 | -46.00 | -8.95 | 894 | 418.39 K |
| PPJE | PPJ Healthcare Enterprises Inc | 200.00 | -100.00 | -33.33 | 13 | 2.6 K | |
| PTRC | Petro River Oil Corp | 60.00 | -10.00 | -14.29 | 55 | 3.3 K | |
| FONU | FonU2 Inc | 80.00 | -8.00 | -9.09 | 6 | 480 | |
| COWI | CoroWare Inc | 188.00 | -12.00 | -6 | 93 | 17.48 K | |
| PMMEF | Premium Exploration Inc | 4.18 | -0.12 | -2.79 | 32 K | 133.76 K | |
| SGLRF | Spyglass Resources Corp | 3.3743 | -0.0441 | -1.29 | 57.35 K | 193.52 K | |
| BIONQ | BioNitrogen Holdings Corp | 8.94 | -0.06 | -0.67 | 417 | 3.73 K | |
| BAJFF | Camrova Resources Inc | 22.668 | -0.132 | -0.58 | 2.27 K | 51.41 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BEW | BeWhere Holdings Inc | 4.7285 | -1.5762 | -25 | 1.55 K | 7.33 K | |
| KORE | KORE Mining Ltd | 5.50 | -1.50 | -21.43 | 86 | 473 | |
| KLE-H | Kingsland Energy Corp | 15.20 | -4.00 | -20.83 | 50 | 760 | |
| MBO | Mobio Technologies Inc | 3.20 | -0.80 | -20 | 13 | 41.6 | |
| BOCA | Bocana Resources Corp. | 4.223 | -0.8446 | -16.67 | 3.19 K | 13.45 K | |
| GDX | Goldex Resources Corporation | 6.00 | -1.00 | -14.29 | 500 | 3 K | |
| ORS | Orestone Mining Corp | 14.40 | -2.40 | -14.29 | 42 | 604.8 | |
| AVCR | Avricore Health Inc | 4.00 | -0.60 | -13.04 | 830 | 3.32 K | |
| DIG-H | District Mines Ltd | 8.40 | -1.20 | -12.5 | 9 | 75.6 | |
| STMP | Stamper Oil & Gas Corp | 305.4017 | -43.6288 | -12.5 | 32 | 9.77 K | |
| VGD | Visible Gold Mines Inc | 5.20 | -0.70 | -11.86 | 15.78 K | 82.06 K | |
| BRON | Bronco Resources Corp. | 6.00 | -0.80 | -11.76 | 6 K | 36 K | |
| ANDC | Andina Copper Corporation | 5.00 | -0.625 | -11.11 | 120 | 600 | |
| BMM | Black Mammoth Metals Corporation | 3.20 | -0.40 | -11.11 | 11.4 K | 36.48 K | |
| NL | Northern Lion Gold Corp | 8.64 | -0.96 | -10 | 1.98 K | 17.12 K | |
| AAN | Aton Resources Inc | 6.75 | -0.75 | -10 | 600 | 4.05 K | |
| CTH | CoTec Holdings Corp. | 980.00 | -100.00 | -9.26 | 256 | 250.88 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 37.4998 | -3.75 | -9.09 | 568 | 21.3 K | |
| VG | Volcanic Gold Mines Inc | 14.00 | -1.40 | -9.09 | 14 | 196 | |
| RAGE | Renegade Gold Inc. | 186.00 | -18.00 | -8.82 | 110 | 20.46 K | |
| GAMA | Gamma Resources Ltd. | 14.56 | -1.40 | -8.77 | 10.6 K | 154.28 K | |
| MRZL | Mont Royal Resources Limited. | 18.1818 | -1.6317 | -8.24 | 50.23 K | 913.31 K | |
| MCI | Minnova Corp | 3.40 | -0.30 | -8.11 | 5 K | 17 K | |
| MKO | Mako Mining Corp | 4.60 | -0.40 | -8 | 9.41 K | 43.29 K | |
| XIM | Ximen Mining Corp | 7.50 | -0.625 | -7.69 | 600.5 K | 4.5 M | |
| IDL | Imaging Dynamics Company Ltd | 30.00 | -2.50 | -7.69 | 480 | 14.4 K | |
| CNS | Contagious Gaming Inc | 23.40 | -1.80 | -7.14 | 350 | 8.19 K | |
| IB | IBC Advanced Alloys Corp | 7.80 | -0.60 | -7.14 | 4.44 K | 34.62 K | |
| AXL | Arrow Exploration Corp | 136.7521 | -10.2564 | -6.98 | 713.9 K | 97.63 M | |
| EPO-H | Encanto Potash Corp | 20.25 | -1.50 | -6.9 | 69.92 K | 1.42 M | |
| RCK | Rock Tech Lithium Inc | 3.50 | -0.25 | -6.67 | 795.17 K | 2.78 M | |
| GOFL | Goldflare Exploration Inc | 4.25 | -0.30 | -6.59 | 14.86 K | 63.16 K | |
| VO | ValOre Metals Corp | 6.00 | -0.40 | -6.25 | 38.2 K | 229.2 K | |
| PE | Pure Energy Minerals Limited | 3.60 | -0.24 | -6.25 | 5.03 K | 18.12 K | |
| KRY | Koryx Copper Inc. | 45.00 | -3.00 | -6.25 | 349 | 15.71 K | |
| DEC | Decade Resources Ltd | 7.75 | -0.50 | -6.06 | 26.18 K | 202.9 K | |
| AORO | Aloro Mining Corp | 12.60 | -0.80 | -5.97 | 3 K | 37.8 K | |
| SA-H | Southern Arc Minerals Inc | 16.00 | -1.00 | -5.88 | 8.47 K | 135.52 K | |
| SNV | Sonoro Energy Ltd | 128.00 | -8.00 | -5.88 | 661 | 84.61 K | |
| GMV | GMV Minerals Inc | 5.10 | -0.30 | -5.56 | 11.13 K | 56.76 K | |
| EU | enCore Energy Corp | 3.06 | -0.18 | -5.56 | 4.78 K | 14.62 K | |
| ABM | Athabasca Minerals Inc | 102.00 | -6.00 | -5.56 | 613.61 K | 62.59 M | |
| OPW | Opawica Explorations Inc | 408.00 | -24.00 | -5.56 | 13 | 5.3 K | |
| MXL-H | MX Gold Corp | 6.80 | -0.40 | -5.56 | 3.88 K | 26.35 K | |
| VLX | Velox Energy Materials Inc. | 6.4841 | -0.3603 | -5.26 | 80.64 K | 522.9 K | |
| RTM | RT Minerals Corp | 2160.0085 | -120.0005 | -5.26 | 16 | 34.56 K | |
| NAR | North Arrow Minerals Inc | 18.00 | -1.00 | -5.26 | 55 | 990 | |
| MKT | DeepMarkit Corp | 9.375 | -0.50 | -5.06 | 800 | 7.5 K | |
| WEC | Winchester Equity Corporation | 11.40 | -0.60 | -5 | 6.07 K | 69.2 K | |
| PEX | Pacific Ridge Exploration Ltd | 14.25 | -0.75 | -5 | 17.25 K | 245.81 K | |
| NVT | Nortec Minerals Corp | 6.00 | -0.30 | -4.76 | 2.2 K | 13.2 K | |
| LMG | Lincoln Gold Mining Inc | 200.00 | -10.00 | -4.76 | 319 | 63.8 K | |
| SKP | StrikePoint Gold Inc | 20.00 | -1.00 | -4.76 | 1.46 K | 29.1 K | |
| CKG | Chesapeake Gold Corp | 11.55 | -0.57 | -4.7 | 48.96 K | 565.48 K | |
| PUMA | Puma Exploration Inc | 21.00 | -1.00 | -4.55 | 9.7 K | 203.7 K | |
| MAX | Max Resource Corp | 27.60 | -1.20 | -4.17 | 263 | 7.26 K | |
| DCOP | District Copper Corp | 4.80 | -0.20 | -4 | 2.45 K | 11.76 K | |
| MOON | Blue Moon Metals Inc | 25.00 | -1.00 | -3.85 | 81 | 2.02 K | |
| SLG | PetroTal Corp | 42.2434 | -1.5941 | -3.64 | 188.15 K | 7.95 M | |
| BTR | Bonterra Resources Inc | 80.00 | -3.00 | -3.61 | 4.21 K | 337.12 K | |
| PBM | Pacific Bay Minerals Ltd | 3.375 | -0.125 | -3.57 | 654.6 K | 2.21 M | |
| JSPX | JasperX Technologies Inc. | 54.00 | -2.00 | -3.57 | 1.11 K | 59.78 K | |
| PURO | Platauro Metals Corp. | 91.8197 | -3.3389 | -3.51 | 1.53 K | 140.76 K | |
| BAV-H | Bravern Ventures Ltd | 16.7997 | -0.60 | -3.45 | 29.63 K | 497.79 K | |
| PKT | Parkit Enterprise Inc | 3.10 | -0.10 | -3.13 | 23.16 K | 71.8 K | |
| NOBL | Noble Plains Uranium Corp. | 3.72 | -0.12 | -3.12 | 917 | 3.41 K | |
| WINS | Winshear Gold Corp | 23.3103 | -0.74 | -3.08 | 913 | 21.28 K | |
| CMO-H | Cliffmont Resources Ltd | 13.00 | -0.40 | -2.99 | 50 | 650 | |
| VVTM | VVT Med Inc. | 771.028 | -23.3645 | -2.94 | 84 | 64.77 K | |
| MYID | Killi Ltd | 156.25 | -4.4645 | -2.78 | 41.6 K | 6.5 M | |
| FP | FP Newspapers Inc | 3.0638 | -0.0813 | -2.58 | 58.73 K | 179.93 K | |
| TWO | T2 Metals Corp. | 19.50 | -0.50 | -2.5 | 4.69 K | 91.45 K | |
| CTA | Centaurus Energy Inc | 395.00 | -10.00 | -2.47 | 1.22 K | 479.93 K | |
| WVM | West Vault Mining Inc | 12.50 | -0.30 | -2.34 | 1.2 K | 15 K | |
| TRAN | Clean Energy Transition Inc. | 22.00 | -0.50 | -2.22 | 2.72 K | 59.8 K | |
| DLTA | Delta Resources Limited | 13.80 | -0.30 | -2.13 | 14.1 K | 194.58 K | |
| BLDS | Badlands Resources Inc. | 24.50 | -0.50 | -2 | 660 | 16.17 K | |
| TNO-H | Terreno Resources Corp | 5.10 | -0.10 | -1.92 | 200 | 1.02 K | |
| PPP | Prospector Metals Corp | 9.27 | -0.18 | -1.9 | 26.93 K | 249.67 K | |
| UCU | Ucore Rare Metals Inc | 5.30 | -0.10 | -1.85 | 646.52 K | 3.43 M | |
| GORO | Goldgroup Mining Inc. | 43.20 | -0.80 | -1.82 | 10.92 K | 471.87 K | |
| AMM | Almaden Minerals Ltd. | 3.83 | -0.07 | -1.79 | 202.2 K | 774.43 K | |
| ZC | Zimtu Capital Corp | 8.35 | -0.15 | -1.76 | 1.02 K | 8.52 K | |
| PX | Pelangio Exploration Inc | 11.60 | -0.20 | -1.69 | 35.58 K | 412.73 K | |
| MET | Metalore Resources Limited | 6.2174 | -0.0986 | -1.56 | 3 K | 18.65 K | |
| RET-A | Reitmans (Canada) Limited | 12.4746 | -0.1693 | -1.34 | 64.44 K | 803.84 K | |
| IFOS | Itafos Inc | 211.0207 | -2.7889 | -1.3 | 1.27 K | 268.63 K | |
| WML | Wealth Minerals Ltd | 3.16 | -0.04 | -1.25 | 9.78 K | 30.89 K | |
| SILV | Silver Valley Metals Corp. | 22.95 | -0.27 | -1.16 | 35.25 K | 809.01 K | |
| OYL | CGX Energy Inc | 9.50 | -0.10 | -1.04 | 142.18 K | 1.35 M | |
| GBU | Gabriel Resources Ltd | 77.10 | -0.40 | -0.52 | 256.18 K | 19.75 M |