Loser Valuations for 30 November 2010 from 00:00:00 until 23:59:59
Loser Valuations for 30 November 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 5.3231 | 62.18 B | -0.3249 | -5.75 | 1.81 M | 9.64 M |
| IMO | Imperial Oil Ltd | 26.6246 | 59.8 B | -0.2932 | -1.09 | 175.2 K | 4.66 M |
| GSAT | Globalstar | 23.10 | 11.15 B | -0.45 | -1.91 | 39.87 K | 921.07 K |
| SEB | Seaboard Corporation | 1807.0443 | 3.59 B | -13.5868 | -0.75 | 4.1 K | 7.41 M |
| PRK | Park National Corp | 35.3862 | 3.23 B | -0.2514 | -0.71 | 39.4 K | 1.39 M |
| TGB | Taseko Mines Ltd | 4.44 | 2.64 B | -0.07 | -1.55 | 2.51 M | 11.13 M |
| TMP | Tompkinstrustco | 23.4705 | 1.44 B | -0.2814 | -1.18 | 21.8 K | 511.66 K |
| REPX | Riley Exploration Permian Inc | 43.8275 | 947.46 M | -1.6215 | -3.57 | 864 | 37.87 K |
| OBE | Obsidian Energy Ltd | 108.4024 | 623.74 M | -2.0037 | -1.81 | 213.31 K | 23.12 M |
| CIX | Compx International Inc | 6.2612 | 535.93 M | -0.0899 | -1.42 | 818 | 5.12 K |
| GTE | Gran Tierra Energy Inc | 74.70 | 346.37 M | -0.70 | -0.93 | 107.46 K | 8.03 M |
| FRD | Friedman Industries Inc | 5.1393 | 276.32 M | -0.0898 | -1.72 | 11.1 K | 57.05 K |
| BKTI | Bk Technologies Inc | 6.498 | 261.75 M | -0.2392 | -3.55 | 57.03 K | 370.61 K |
| PLX | Protalix Biotherapeutics | 87.40 | 252.19 M | -0.60 | -0.68 | 86.05 K | 7.52 M |
| ELLO | Ellomay Capital Ltd | 6.7144 | 252.16 M | -0.0973 | -1.43 | 82 | 550.58 |
| CMT | Core Molding Technologies Inc | 4.9949 | 187.87 M | -0.0693 | -1.37 | 6.7 K | 33.47 K |
| MINE | Mayfair Gold Corp. | 127.50 | 166.07 M | -10.50 | -7.61 | 55.35 K | 7.06 M |
| NEN | New England Realty Associates | 13.9254 | 159.52 M | -0.2637 | -1.86 | 2.4 K | 33.42 K |
| ARMP | Armata Pharmaceuticals Inc | 2660.00 | 144.64 M | -140.00 | -5 | 4 | 10.64 K |
| PLG | Platinum Group Metals Ltd | 199.00 | 136.84 M | -6.00 | -2.93 | 4.94 K | 982.66 K |
| OPHC | Optimumbank Hlds | 186.404 | 114.56 M | -9.116 | -4.66 | 853 | 159 K |
| STXS | Stereotaxis Inc | 32.3763 | 90.18 M | -1.1261 | -3.36 | 41.77 K | 1.35 M |
| LGL | LGL Group | 4.5428 | 87.03 M | -0.3516 | -7.18 | 78.77 K | 357.84 K |
| IOR | Income Opportunity Realty Trust | 3.75 | 74.21 M | -0.0699 | -1.83 | 300 | 1.12 K |
| CVU | CPI Aerostructures | 13.53 | 61.35 M | -0.15 | -1.1 | 40.85 K | 552.77 K |
| WYY | Widepoint Corp | 13.20 | 60.29 M | -0.122 | -0.92 | 4.33 K | 57.1 K |
| XTNT | Xtant Medical Holdings Inc | 791.9996 | 38.91 M | -60.00 | -7.04 | 83 | 65.74 K |
| NNVC | Nanoviricides Inc | 92.40 | 35.24 M | -10.50 | -10.2 | 14.39 K | 1.33 M |
| MXC | Mexco Energy Corp | 6.5996 | 22.1 M | -0.0387 | -0.58 | 700 | 4.62 K |
| REED | Reed's, Inc. | 579.1973 | 21.11 M | -11.5262 | -1.95 | 82 | 47.49 K |
| IGC | India Globalization Capital Inc | 6.80 | 20.56 M | -0.10 | -1.45 | 8.02 K | 54.54 K |
| TOVX | Theriva Biologics Inc | 6562.50 | 7.38 M | -87.50 | -1.32 | 4 | 26.25 K |
| INUV | Inuvo Inc | 42.00 | 6.51 M | -3.00 | -6.67 | 2.35 K | 98.62 K |
| ENSV | Enservco Corpporation | 5.85 | 29.09 K | -0.30 | -4.88 | 47 | 274.95 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RSG | Rocky Shore Gold Ltd. | 5.70 | -0.30 | -5 | 3.2 K | 18.23 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 84.11 | 605.06 B | -1.62 | -1.89 | 338.36 K | 28.46 M |
| CL | Crude Oil | 84.11 | -1.62 | -1.89 | 338.36 K | 28.46 M | |
| BZ | Brent Crude | 85.92 | -1.42 | -1.63 | 172.89 K | 14.85 M | |
| HE | Lean Hogs | 69.03 | -1.00 | -1.43 | 7.09 K | 489.22 K | |
| KC | Coffee | 200.95 | -1.45 | -0.72 | 289 | 58.07 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4855.7798 | 5.75 T | -40.4604 | -0.83 | 31.15 M | 151.24 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 9.323 | 5.17 T | -0.1714 | -1.81 | 501.86 M | 4.68 B |
| GOOGL | Alphabet Inc Class A | 13.7927 | 3.61 T | -0.6552 | -4.53 | 284.41 M | 3.92 B |
| GOOG | Alphabet Inc Class C | 13.7282 | 3.57 T | -0.6521 | -4.53 | 285.76 M | 3.92 B |
| AMZN | Amazon.com Inc | 8.77 | 2.88 T | -0.2045 | -2.28 | 135.34 M | 1.19 B |
| MU | Micron Technology | 7.0903 | 917.92 B | -0.2926 | -3.96 | 29.11 M | 206.4 M |
| AMD | Advanced Micro Devices | 7.29 | 906.8 B | -0.09 | -1.22 | 12.92 M | 94.17 M |
| ASML | ASML Holding N.V. ADR | 30.7339 | 591.39 B | -0.5369 | -1.72 | 3.35 M | 102.9 M |
| CSCO | Cisco Systems Inc | 12.3314 | 397.26 B | -0.1802 | -1.44 | 63.41 M | 781.89 M |
| INTC | Intel Corp | 14.1226 | 332.19 B | -0.1152 | -0.81 | 52.41 M | 740.11 M |
| AMAT | Applied Materials | 9.7848 | 313.53 B | -0.0748 | -0.76 | 13.22 M | 129.33 M |
| LRCX | Lam Research Corp | 3.8544 | 295.19 B | -0.0637 | -1.63 | 20.45 M | 78.81 M |
| AZN | Astrazeneca Plc ADR | 24.2861 | 287.66 B | -0.3467 | -1.41 | 2.64 M | 64.05 M |
| TXN | Texas Instruments | 21.1018 | 283.24 B | -0.2655 | -1.24 | 12.16 M | 256.52 M |
| AMGN | Amgen Inc | 35.6402 | 253.21 B | -0.4262 | -1.18 | 6.03 M | 215.03 M |
| GILD | Gilead Sciences Inc | 12.6076 | 210.52 B | -0.1934 | -1.51 | 29.36 M | 370.11 M |
| KLAC | K L A-Tencor Corp | 21.2307 | 209.79 B | -0.3474 | -1.61 | 2.28 M | 48.36 M |
| ADI | Analog Devices | 25.0484 | 198.23 B | -0.155 | -0.61 | 4.29 M | 107.43 M |
| QCOM | Qualcomm Inc | 31.6664 | 188.93 B | -0.3112 | -0.97 | 18.18 M | 575.57 M |
| MRVL | Marvell Technology Inc | 16.4235 | 151.88 B | -0.1014 | -0.61 | 9.09 M | 149.21 M |
| VRTX | Vertex Pharmaceutic | 33.13 | 138.69 B | -0.74 | -2.18 | 2.16 M | 71.43 M |
| STX | Seagate Technology | 6.9299 | 126.65 B | -0.2325 | -3.25 | 41.72 M | 289.08 M |
| SBUX | Starbucks Corporation | 12.2366 | 125.29 B | -0.076 | -0.62 | 17.19 M | 210.3 M |
| ADP | Automatic Data Processing, Inc. | 26.8106 | 120.94 B | -0.2947 | -1.09 | 6.11 M | 163.8 M |
| BKNG | Booking Holdings Inc | 15.4729 | 119.15 B | -0.4167 | -2.62 | 42.65 M | 659.92 M |
| WDC | Western Digital Cp | 20.1345 | 117.28 B | -0.1322 | -0.65 | 7.29 M | 146.79 M |
| SNY | Sanofi-Aventis S.A. ADR | 16.8085 | 116.04 B | -0.3469 | -2.02 | 8.16 M | 137.08 M |
| EQIX | Equinix Inc | 57.3563 | 105.73 B | -1.2787 | -2.18 | 1.39 M | 79.85 M |
| CSX | CSX Corp | 5.2036 | 96.14 B | -0.083 | -1.57 | 42.15 M | 219.31 M |
| ADBE | Adobe Systems Inc | 27.80 | 92.47 B | -0.56 | -1.97 | 5.83 M | 162.14 M |
| INTU | Intuit Inc | 39.6197 | 91.57 B | -0.4942 | -1.23 | 3.98 M | 157.54 M |
| CDNS | Cadence Design Systems, Inc. | 7.86 | 90.34 B | -0.11 | -1.38 | 6.23 M | 48.99 M |
| CTAS | Cintas Corp | 5.5592 | 90.24 B | -0.0686 | -1.22 | 4.81 M | 26.75 M |
| CMCSA | Comcast Corporation | 6.6164 | 88.85 B | -0.0561 | -0.84 | 39.04 M | 258.29 M |
| NTES | Netease Inc ADR | 5.9272 | 78.2 B | -0.0652 | -1.09 | 1.61 M | 9.53 M |
| MELI | MercadoLibre Inc | 61.6476 | 76.65 B | -2.0059 | -3.15 | 578.61 K | 35.67 M |
| MPWR | Monolithic Power Sys | 13.7817 | 72.11 B | -0.3418 | -2.42 | 269.9 K | 3.72 M |
| NXPI | Nxp Semiconductors | 11.1215 | 67.93 B | -0.1326 | -1.18 | 288.7 K | 3.21 M |
| FAST | Fastenal Company | 4.5522 | 63.66 B | -0.0391 | -0.85 | 8.16 M | 37.14 M |
| PCAR | Paccar Inc | 20.7508 | 56.93 B | -0.1194 | -0.57 | 4.79 M | 99.35 M |
| GRMN | Garmin Ltd | 17.5962 | 56.64 B | -0.1337 | -0.75 | 1.88 M | 33.12 M |
| ADSK | Autodesk Inc | 35.29 | 54.34 B | -0.23 | -0.65 | 2.8 M | 98.66 M |
| EBAY | Ebay Inc | 10.8783 | 53.86 B | -0.4069 | -3.61 | 50.26 M | 546.73 M |
| MSTR | Strategy | 8.655 | 51.79 B | -0.147 | -1.67 | 1.55 M | 13.39 M |
| FITB | Fifth Third Bancorp | 7.3739 | 49.16 B | -0.0494 | -0.67 | 9.62 M | 70.91 M |
| TRI | Thomson Reuters Corporation Common Shares | 23.1274 | 47.17 B | -0.4452 | -1.89 | 1.26 M | 29.1 M |
| TER | Teradyne Inc | 10.9125 | 41.49 B | -0.0921 | -0.84 | 6.47 M | 70.59 M |
| PAYX | Paychex Inc | 17.3526 | 41.07 B | -0.0972 | -0.56 | 2.73 M | 47.31 M |
| UAL | United Airlines Holdings Inc | 27.68 | 38.46 B | -0.52 | -1.84 | 3.58 M | 99.06 M |
| BIIB | Biogen Inc | 63.97 | 37.46 B | -0.75 | -1.16 | 3.32 M | 212.4 M |
| VOD | Vodafone Grp Plc ADR | 11.0238 | 36.24 B | -0.1232 | -1.11 | 5.55 M | 61.16 M |
| ODFL | Old Dominion Freight Line Inc | 6.1428 | 35.13 B | -0.0722 | -1.16 | 1.85 M | 11.35 M |
| ERIC | Ericsson ADR | 6.1772 | 34.45 B | -0.0838 | -1.34 | 3.07 M | 18.93 M |
| ESLT | Elbit Systems Ltd | 36.3824 | 34 B | -0.2099 | -0.57 | 14.6 K | 531.18 K |
| FISV | Fiserv Inc | 13.236 | 34 B | -0.1915 | -1.43 | 6.18 M | 81.81 M |
| MCHP | Microchip Technology | 11.5092 | 33.74 B | -0.1609 | -1.38 | 5.43 M | 62.54 M |
| NTRS | Northern Trust Corp | 33.8328 | 32.37 B | -0.195 | -0.57 | 1.04 M | 35.29 M |
| ILMN | Illumina Inc | 58.4825 | 32.2 B | -0.535 | -0.91 | 1.63 M | 95.38 M |
| EXPE | Expedia Group Inc | 34.9441 | 30.82 B | -0.5972 | -1.68 | 2.44 M | 85.12 M |
| WTW | Weight Watchers International, Inc | 62.9427 | 30.82 B | -0.6723 | -1.06 | 287.65 K | 18.11 M |
| CTSH | Cognizant Tech Sol | 28.6584 | 28.8 B | -0.2866 | -0.99 | 3.73 M | 106.94 M |
| ULTA | Ulta Beauty Inc | 34.5633 | 28.18 B | -0.1977 | -0.57 | 785 K | 27.13 M |
| VRSN | Verisign Inc | 28.7753 | 28.17 B | -0.2516 | -0.87 | 3.48 M | 100.16 M |
| TCOM | Trip.com Group Ltd ADR | 21.7831 | 27.46 B | -1.3097 | -5.67 | 5.46 M | 118.95 M |
| BIDU | Baidu Inc ADR | 105.05 | 27.15 B | -2.33 | -2.17 | 9.37 M | 984.68 M |
| FCNCA | First Citizens Bancs | 162.5183 | 25.73 B | -3.6169 | -2.18 | 19.8 K | 3.22 M |
| AXON | Axon Enterprise Inc | 4.03 | 25.69 B | -0.05 | -1.23 | 380.6 K | 1.53 M |
| INCY | Incyte Corp | 14.51 | 24.92 B | -0.48 | -3.2 | 2.1 M | 30.45 M |
| PFG | Principal Financial Group Inc | 16.2083 | 24.36 B | -0.2024 | -1.23 | 2.13 M | 34.55 M |
| VTRS | Viatris Inc | 15.8612 | 24.19 B | -0.381 | -2.35 | 7.81 M | 123.84 M |
| ALNY | Alnylam Pharmaceuticals | 9.15 | 21.41 B | -0.20 | -2.14 | 380.4 K | 3.48 M |
| PTC | Ptc Inc | 21.42 | 21.31 B | -0.16 | -0.74 | 1.14 M | 24.4 M |
| JBHT | J B Hunt Transport | 31.497 | 21.22 B | -0.2417 | -0.76 | 1.82 M | 57.48 M |
| SWKS | Skyworks Solutions | 20.0957 | 20.61 B | -0.2764 | -1.36 | 6.48 M | 130.29 M |
| WWD | Woodward Inc | 30.3088 | 19.99 B | -0.2878 | -0.94 | 584.9 K | 17.73 M |
| SSNC | SS&C Technologies | 8.6484 | 18.64 B | -0.156 | -1.77 | 1.17 M | 10.08 M |
| NDSN | Nordson Corp | 33.7003 | 18.34 B | -0.3691 | -1.08 | 700.2 K | 23.6 M |
| FFIV | F5 Networks Inc | 131.88 | 18.18 B | -2.30 | -1.71 | 1.97 M | 260.13 M |
| TSEM | Tower Semiconductor | 20.85 | 18.03 B | -0.45 | -2.11 | 35.66 K | 743.51 K |
| CHTR | Charter Communications | 33.52 | 17.71 B | -0.57 | -1.67 | 82.3 K | 2.76 M |
| NWS | News Cp Cl B | 13.3798 | 16.1 B | -0.2634 | -1.93 | 2.34 M | 31.25 M |
| APA | Apa Corp | 79.0611 | 15.89 B | -0.5729 | -0.72 | 2.69 M | 212.47 M |
| ZBRA | Zebra Technologies | 36.44 | 15.42 B | -0.48 | -1.3 | 309.82 K | 11.29 M |
| PNFP | Pinnacle Finl Ptnrs | 8.5981 | 15.39 B | -0.2537 | -2.87 | 210.39 K | 1.81 M |
| MKSI | Mks Instruments Inc | 16.7017 | 15.28 B | -0.1066 | -0.63 | 825.8 K | 13.79 M |
| MANH | Manhattan Assoc | 7.7725 | 15.03 B | -0.04 | -0.51 | 736.2 K | 5.72 M |
| CHKP | Check Point Software | 42.87 | 14.97 B | -0.25 | -0.58 | 1.12 M | 47.97 M |
| ICLR | Icon Plc | 20.10 | 14.96 B | -0.37 | -1.81 | 261.48 K | 5.26 M |
| REG | Regency Centers Corp | 22.8231 | 14.24 B | -0.3868 | -1.67 | 863.1 K | 19.7 M |
| LOGI | Logitech Int S.A. | 13.3909 | 14.21 B | -0.5268 | -3.79 | 1.73 M | 23.19 M |
| COKE | Coca Cola Bot Cons | 5.0884 | 14.1 B | -0.0339 | -0.66 | 1.48 M | 7.53 M |
| ARCC | Ares Capital Corp | 3.8059 | 14.05 B | -0.0416 | -1.08 | 1.11 M | 4.22 M |
| SEIC | Sei Investments Company | 18.2561 | 13.07 B | -0.2344 | -1.27 | 788.61 K | 14.4 M |
| TRMB | Trimble Navigation | 18.62 | 12.95 B | -0.145 | -0.77 | 916.6 K | 17.07 M |
| JKHY | Jack Henry & Assoc | 22.5042 | 12.33 B | -0.2922 | -1.28 | 506.6 K | 11.4 M |
| ALGN | Align Technology | 17.49 | 12.13 B | -0.11 | -0.63 | 1.7 M | 29.73 M |
| FDS | FactSet Research Systems Inc | 74.8729 | 11.81 B | -0.819 | -1.08 | 134.98 K | 10.11 M |
| SMTC | Semtech Corp | 23.39 | 11.69 B | -0.25 | -1.06 | 935.54 K | 21.88 M |
| BMRN | Biomarin Pharmaceuticals | 27.08 | 11.3 B | -0.41 | -1.49 | 1.5 M | 40.62 M |
| UHAL | A M E R C O | 8.7292 | 10.99 B | -0.0603 | -0.69 | 673 K | 5.87 M |
| ENSG | The Ensign Group IN | 5.0453 | 10.86 B | -0.0704 | -1.38 | 967.2 K | 4.88 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 7.4221 | 2.14 T | -0.0414 | -0.55 | 16.52 M | 122.63 M |
| LLY | Eli Lilly and Company | 23.2794 | 1.28 T | -0.1591 | -0.68 | 6.18 M | 143.78 M |
| JPM | JP Morgan Chase & Company | 24.9025 | 911.91 B | -0.3395 | -1.34 | 33.72 M | 839.63 M |
| JNJ | Johnson & Johnson | 39.6095 | 675.03 B | -0.2317 | -0.58 | 12.63 M | 500.41 M |
| CVX | Chevron Corp | 43.8399 | 416.11 B | -0.3899 | -0.88 | 10.37 M | 454.44 M |
| ORCL | Oracle Corporation | 22.4166 | 400.25 B | -0.1451 | -0.64 | 38.93 M | 872.7 M |
| PG | Procter & Gamble Company | 41.3649 | 388.62 B | -0.7179 | -1.71 | 17.68 M | 731.13 M |
| MRK | Merck & Company | 19.6735 | 362.83 B | -0.1256 | -0.63 | 40.54 M | 797.63 M |
| GE | General Electric Company | 55.9448 | 355.62 B | -0.4948 | -0.88 | 11.24 M | 629.03 M |
| HD | Home Depot | 21.1174 | 350.5 B | -0.1704 | -0.8 | 12.89 M | 272.19 M |
| BAC | Bank of America Corporation | 8.4612 | 349.63 B | -0.2782 | -3.18 | 267.12 M | 2.26 B |
| HSBC | HSBC Holdings Plc ADR | 22.9317 | 308.46 B | -0.2086 | -0.9 | 3.02 M | 69.28 M |
| PM | Philip Morris International Inc | 27.6229 | 306.03 B | -0.4516 | -1.61 | 11.51 M | 317.99 M |
| NVS | Novartis Ag ADR | 26.5829 | 302.78 B | -0.5824 | -2.14 | 8.43 M | 224.08 M |
| MS | Morgan Stanley | 17.2415 | 298.3 B | -0.3243 | -1.85 | 11.78 M | 203.04 M |
| RY | Royal Bank of Canada | 29.4147 | 281.79 B | -0.516 | -1.72 | 677.2 K | 19.92 M |
| SHEL | Royal Dutch Shell Plc ADR | 60.67 | 277.29 B | -0.73 | -1.19 | 4.76 M | 288.5 M |
| SAP | SAP Ag ADR | 35.6795 | 270.2 B | -0.5246 | -1.45 | 1.35 M | 48.07 M |
| GS | Goldman Sachs Group | 118.3488 | 267.32 B | -2.1148 | -1.76 | 5.42 M | 641.08 M |
| BML-PG | Bank of America Corporation | 8.066 | 260.57 B | -0.0453 | -0.56 | 10.53 K | 84.93 K |
| BML-PH | Bank of America Corporation | 7.7316 | 256.72 B | -0.0447 | -0.57 | 31.13 K | 240.69 K |
| TM | Toyota Motor Corp Ltd | 54.33 | 250.88 B | -0.3916 | -0.72 | 552.38 K | 30.01 M |
| BAC-PL | Bank of America Corporation | 360.9271 | 244.64 B | -6.908 | -1.88 | 22.56 K | 8.14 M |
| BML-PL | Bank of America Corporation | 7.8034 | 237.31 B | -0.0897 | -1.14 | 99.78 K | 778.65 K |
| IBM | International Business Machines | 78.8793 | 234.6 B | -0.7973 | -1 | 8.03 M | 633.23 M |
| BML-PJ | Bank of America Corporation | 8.937 | 228.74 B | -0.1062 | -1.17 | 10.9 K | 97.4 K |
| BAC-PE | Bank of America Corporation | 8.2321 | 228.17 B | -0.0826 | -0.99 | 41.65 K | 342.88 K |
| BHP | BHP Billiton Ltd ADR | 31.0006 | 208.55 B | -0.4289 | -1.36 | 4.25 M | 131.85 M |
| TD | Toronto Dominion Bank | 19.41 | 202.95 B | -0.2267 | -1.15 | 1.45 M | 28.16 M |
| APH | Amphenol Corp | 5.4837 | 195.84 B | -0.0636 | -1.15 | 5.01 M | 27.45 M |
| TTE | Totalenergies Se ADR | 13.4674 | 193.12 B | -0.1436 | -1.06 | 6.5 M | 87.54 M |
| DE | Deere & Company | 55.6043 | 186.51 B | -0.3573 | -0.64 | 5.38 M | 298.96 M |
| NVO | Novo Nordisk A/S ADR | 16.0966 | 181.18 B | -0.1717 | -1.06 | 194.47 K | 3.13 M |
| SAN | Banco Santander ADR | 3.8328 | 179.94 B | -0.0478 | -1.23 | 30.22 M | 115.83 M |
| UNP | Union Pacific Corp | 32.338 | 179.48 B | -0.1937 | -0.6 | 6.09 M | 196.84 M |
| CRM | Salesforce.com Inc | 34.3014 | 179.42 B | -1.1309 | -3.19 | 23.89 M | 819.56 M |
| PFE | Pfizer Inc | 8.1221 | 167.86 B | -0.1295 | -1.57 | 46.15 M | 374.83 M |
| COP | ConocoPhillips | 27.299 | 165.62 B | -0.2314 | -0.84 | 11.45 M | 312.63 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 40.7396 | 165.56 B | -0.8008 | -1.93 | 3.35 M | 136.57 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.1365 | 155.24 B | -0.0517 | -1.62 | 385.4 K | 1.21 M |
| BX | Blackstone Inc | 5.7748 | 151.73 B | -0.1037 | -1.76 | 2.67 M | 15.41 M |
| ACN | Accenture Plc | 32.3591 | 149.85 B | -0.4332 | -1.32 | 2.86 M | 92.64 M |
| SCCO | Southern Copper Corp | 22.3648 | 147.29 B | -0.3093 | -1.36 | 2.26 M | 50.65 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.85 | 144.15 B | -0.1588 | -3.96 | 6.84 M | 26.32 M |
| UL | Unilever Plc ADR | 19.2791 | 141.65 B | -0.3103 | -1.58 | 2.11 M | 40.74 M |
| CB | Chubb Ltd | 38.3822 | 141.5 B | -0.4919 | -1.27 | 2.65 M | 101.79 M |
| BA | Boeing Company | 50.9339 | 138.31 B | -0.4712 | -0.92 | 5.81 M | 296.13 M |
| PGR | Progressive Corp | 11.8187 | 135.3 B | -0.093 | -0.78 | 21.58 M | 255.09 M |
| BTI | British American Tobacco Industries ADR | 14.7094 | 131.17 B | -0.0787 | -0.53 | 369.6 K | 5.44 M |
| MDT | Medtronic Inc | 22.8584 | 129.97 B | -0.2523 | -1.09 | 6.84 M | 156.25 M |
| MO | Altria Group | 10.317 | 128.73 B | -0.1848 | -1.76 | 18.99 M | 195.96 M |
| BMY | Bristol-Myers Squibb Company | 14.8509 | 128.59 B | -0.1059 | -0.71 | 11.28 M | 167.55 M |
| PLD | Prologis Inc | 18.1786 | 126.42 B | -0.1806 | -0.98 | 2.02 M | 36.68 M |
| IBN | Icici Bank Ltd ADR | 7.6353 | 124.73 B | -0.1069 | -1.38 | 8.81 M | 67.3 M |
| MCK | Mckesson Corp | 56.9688 | 124.67 B | -0.321 | -0.56 | 1.68 M | 95.82 M |
| SYK | Stryker Corp | 41.2385 | 121.36 B | -0.5599 | -1.34 | 2.24 M | 92.56 M |
| BMO | Bank of Montreal | 30.295 | 120.84 B | -0.3301 | -1.08 | 428.4 K | 12.98 M |
| COF | Capital One Financial Corp | 29.09 | 118.57 B | -0.3907 | -1.33 | 4.65 M | 135.25 M |
| BP | BP Plc ADR | 17.2381 | 116.57 B | -0.2543 | -1.45 | 10.7 M | 184.52 M |
| CVS | CVS Corp | 21.0303 | 114.54 B | -0.2985 | -1.4 | 10.68 M | 224.53 M |
| BNS | Bank of Nova Scotia | 24.7081 | 113.74 B | -0.2758 | -1.1 | 309.1 K | 7.64 M |
| CM | Canadian Imperial Bank of Commerce | 16.2203 | 105.81 B | -0.2147 | -1.31 | 722.8 K | 11.72 M |
| GLW | Corning Inc | 12.1033 | 103.76 B | -0.1165 | -0.95 | 11.69 M | 141.45 M |
| GSK | Glaxosmithkline Plc ADR | 17.829 | 101.43 B | -0.205 | -1.14 | 4.78 M | 85.3 M |
| CNQ | Canadian Natural Resources | 10.3774 | 100.79 B | -0.1753 | -1.66 | 5.08 M | 52.76 M |
| EQNR | Equinor ASA ADR | 9.3278 | 97.82 B | -0.084 | -0.89 | 2.35 M | 21.94 M |
| ING | ING Groep N.V. ADR | 4.8422 | 95.09 B | -0.2575 | -5.05 | 7.98 M | 38.62 M |
| USB | U.S. Bancorp | 14.5993 | 94.57 B | -0.1965 | -1.33 | 11.17 M | 163.03 M |
| BN | Brookfield Corporation | 4.6573 | 93.89 B | -0.059 | -1.25 | 4.64 M | 21.61 M |
| EMR | Emerson Electric Company | 36.4115 | 93.57 B | -0.2049 | -0.56 | 4.93 M | 179.61 M |
| ELV | Elevance Health Inc | 44.2722 | 92.79 B | -1.0564 | -2.33 | 7.5 M | 332.13 M |
| KKR | KKR & Co. LP | 7.3459 | 92.41 B | -0.0934 | -1.26 | 1.02 M | 7.53 M |
| PNC | PNC Bank | 34.2224 | 92.05 B | -0.2987 | -0.87 | 4.8 M | 164.14 M |
| PWR | Quanta Services | 17.3379 | 91.6 B | -0.2264 | -1.29 | 2.79 M | 48.46 M |
| RCL | Royal Caribbean Cruises Ltd | 33.0622 | 89.65 B | -0.5339 | -1.59 | 2.67 M | 88.35 M |
| MSI | Motorola Solutions | 24.143 | 88.49 B | -0.3467 | -1.42 | 7.47 M | 180.45 M |
| ECL | Ecolab Inc | 40.0109 | 86.34 B | -0.6276 | -1.54 | 1.99 M | 79.79 M |
| CP | Canadian Pacific Railway | 10.9391 | 81.54 B | -0.1196 | -1.08 | 2.49 M | 27.23 M |
| E | Eni S.P.A. ADR | 15.7398 | 79.58 B | -0.082 | -0.52 | 1.19 M | 18.79 M |
| SU | Suncor Energy Inc | 20.2436 | 79.4 B | -0.2771 | -1.35 | 5.53 M | 111.86 M |
| CL | Colgate-Palmolive Company | 26.5867 | 77.9 B | -0.2223 | -0.83 | 5.46 M | 145.15 M |
| BCS | Barclays Plc ADR | 9.4924 | 76.95 B | -0.2176 | -2.24 | 4.28 M | 40.66 M |
| CNI | Canadian National Railway | 24.1095 | 76.5 B | -0.1772 | -0.73 | 2 M | 48.11 M |
| USB-PH | U.S. Bancorp | 13.4221 | 75.99 B | -0.1878 | -1.38 | 102.9 K | 1.38 M |
| RSG | Republic Services | 20.3207 | 75.96 B | -0.1444 | -0.71 | 3 M | 60.96 M |
| FDX | Fedex Corp | 75.5454 | 75.56 B | -0.3897 | -0.51 | 4.81 M | 363.46 M |
| NSC | Norfolk Southern Corp | 42.5595 | 74.26 B | -0.5234 | -1.21 | 2.74 M | 116.78 M |
| MFC | Manulife Financial Corp | 7.2061 | 73.48 B | -0.1606 | -2.18 | 2.83 M | 20.4 M |
| AJG | Arthur J. Gallagher & Company | 19.4883 | 72.31 B | -0.1526 | -0.78 | 478.4 K | 9.32 M |
| AON | AON Plc | 34.3455 | 71.4 B | -0.2825 | -0.82 | 3.31 M | 113.82 M |
| URI | United Rentals | 19.002 | 71.25 B | -0.5521 | -2.82 | 1.17 M | 22.27 M |
| GS-PA | The Goldman Sachs Group Inc | 10.1886 | 70.29 B | -0.0655 | -0.64 | 41.42 K | 421.98 K |
| DLR | Digital Realty Trust | 28.0763 | 69.73 B | -0.2139 | -0.76 | 1.57 M | 44.21 M |
| TDG | Transdigm Group Inc | 29.2656 | 69.64 B | -0.1624 | -0.55 | 274.1 K | 8.02 M |
| RELX | Relx Plc ADR | 4.8642 | 69.59 B | -0.0951 | -1.92 | 110.8 K | 538.95 K |
| DB | Deutsche Bank Ag | 31.3498 | 69.2 B | -0.9087 | -2.82 | 2.32 M | 72.81 M |
| TRP | Tc Energy Corp | 15.9329 | 66.99 B | -0.1443 | -0.9 | 342.1 K | 5.45 M |
| BSX | Boston Scientific Corp | 6.42 | 65.41 B | -0.08 | -1.23 | 8.2 M | 52.65 M |
| ALL | Allstate Corp | 20.7525 | 64.88 B | -0.1782 | -0.85 | 3.65 M | 75.8 M |
| CRH | CRH Plc ADR | 11.3645 | 64.04 B | -0.2916 | -2.5 | 428.3 K | 4.87 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 367.1488 | 7.84 M | -4.9615 | -1.33 | 813 | 298.49 K |
| NEXT | Nextsource Materials Inc | 4.00 | -0.70 | -14.89 | 86.55 K | 346.21 K | |
| TLO | Talon Metals Corp | 10.1936 | -1.6383 | -13.85 | 8.96 K | 91.28 K | |
| ATX | ATEX Resources Inc. | 11.10 | -1.50 | -11.9 | 73 | 810.3 | |
| SKE | Skeena Resources Ltd | 16.00 | -2.00 | -11.11 | 460 | 7.36 K | |
| MARI | Marimaca Copper Corp | 17.75 | -1.75 | -8.97 | 8.36 K | 148.39 K | |
| MAI | Mining Americas Inc. | 22.00 | -2.00 | -8.33 | 776 | 17.07 K | |
| ERD | Erdene Resource Development Corp | 4.08 | -0.36 | -8.11 | 22.17 K | 90.44 K | |
| QTRH | Quarterhill Inc | 3.0386 | -0.1764 | -5.49 | 2.23 M | 6.76 M | |
| SNDY | Sunday Lake Gold Corp. | 4.20 | -0.20 | -4.55 | 10.01 K | 42.04 K | |
| OGD | Orbit Garant Drilling Inc | 6.31 | -0.30 | -4.54 | 16.5 K | 104.11 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 5.835 | -0.2744 | -4.49 | 550 | 3.21 K | |
| CRRX | Carerx Corp | 14.7595 | -0.5904 | -3.85 | 1.88 K | 27.67 K | |
| AVL | Avalon Advanced Materials Inc | 3.58 | -0.14 | -3.76 | 407 K | 1.46 M | |
| WPRT | Westport Fuel Systems Inc | 185.60 | -5.50 | -2.88 | 4.63 K | 860.26 K | |
| AETR | Aetherion Technologies Inc. | 185.60 | -5.50 | -2.88 | 4.63 K | 860.26 K | |
| TPX-A | Molson Coors Canada Inc | 35.1054 | -1.0206 | -2.83 | 136 | 4.77 K | |
| BCE-PF | BCE Inc Pref AF | 10.2162 | -0.2391 | -2.29 | 19.61 K | 200.3 K | |
| DGS-PA | Dividend Growth Split Corp Pref A | 4.414 | -0.0998 | -2.21 | 8.75 K | 38.62 K | |
| PIF | Polaris Infrastructure Inc | 2150.1621 | -47.9946 | -2.18 | 74 | 159.11 K | |
| IMP | Intermap Tech Corp | 4.80 | -0.10 | -2.04 | 3.1 K | 14.88 K | |
| TWC | Twc Enterprises Ltd | 5.1506 | -0.1058 | -2.01 | 201 | 1.04 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 4.0133 | -0.0744 | -1.82 | 5.85 K | 23.48 K | |
| PXT | Parex Resources Inc | 5.6431 | -0.1008 | -1.75 | 182.55 K | 1.03 M | |
| CHR | Chorus Aviation Inc | 28.5682 | -0.5091 | -1.75 | 486.44 K | 13.9 M | |
| ATD | Alimentation Couche-Tard Inc. | 3.8781 | -0.0689 | -1.75 | 9 K | 34.9 K | |
| ALS | Altius Minerals Corp | 9.0392 | -0.1503 | -1.64 | 18.34 K | 165.79 K | |
| WJX | Wajax Corp | 14.5036 | -0.2404 | -1.63 | 87.15 K | 1.26 M | |
| LNR | Linamar Corp | 16.0662 | -0.2611 | -1.6 | 73.75 K | 1.18 M | |
| TOT | Total Energy Services Inc | 8.9168 | -0.1413 | -1.56 | 78.98 K | 704.25 K | |
| AIF | Altus Group Ltd | 7.7868 | -0.1175 | -1.49 | 27.94 K | 217.57 K | |
| BCE-PE | Bce Inc Pref E | 10.287 | -0.152 | -1.46 | 5.53 K | 56.89 K | |
| HMMC | Hemlo Mining Corp. | 306.00 | -4.50 | -1.45 | 62 | 18.97 K | |
| ATS | Ats Corp | 6.22 | -0.09 | -1.43 | 64 K | 398.08 K | |
| BIR | Birchcliff Energy Ltd | 6.2533 | -0.09 | -1.42 | 485.8 K | 3.04 M | |
| GRT-UN | Granite Real Estate Investment Trust | 7.879 | -0.1084 | -1.36 | 100 | 787.9 | |
| BOS | Airboss America J | 4.2394 | -0.0579 | -1.35 | 300 | 1.27 K | |
| CSCI | Cosciens Biopharma Inc | 88200.00 | -1200.00 | -1.34 | 9 | 793.8 K | |
| BN-PC | Brookfield Corporation | 8.1021 | -0.1099 | -1.34 | 4.49 K | 36.38 K | |
| HLF | High Liner | 4.1786 | -0.055 | -1.3 | 28 K | 117 K | |
| NA | National Bank of Canada | 17.9531 | -0.2355 | -1.29 | 3.37 M | 60.43 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 4.013 | -0.0518 | -1.27 | 276.68 K | 1.11 M | |
| ELR | Eastern Platinum Ltd | 15.50 | -0.20 | -1.27 | 8.05 M | 124.85 M | |
| MFC | Manulife Fin | 7.4728 | -0.0942 | -1.24 | 9.09 M | 67.91 M | |
| CSH-UN | Chartwell Retirement Residences | 3.6895 | -0.0458 | -1.23 | 409.27 K | 1.51 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 9.0045 | -0.1098 | -1.2 | 115.61 K | 1.04 M | |
| OTEX | Open Text Corp | 8.3455 | -0.1016 | -1.2 | 506.8 K | 4.23 M | |
| RFA | RFA Financial Inc. | 25.0829 | -0.2998 | -1.18 | 43.1 K | 1.08 M | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 10.1836 | -0.119 | -1.16 | 4.02 K | 40.94 K | |
| TVE | Tamarack Valley Energy Ltd | 4.5812 | -0.0521 | -1.12 | 30.19 K | 138.32 K | |
| TOU | Tourmaline Oil Corp | 12.8451 | -0.1457 | -1.12 | 351.7 K | 4.52 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 9.4116 | -0.1063 | -1.12 | 183.7 K | 1.73 M | |
| BCE-PS | Bce Inc Pref S | 9.9556 | -0.1118 | -1.11 | 500 | 4.98 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 9.7524 | -0.1067 | -1.08 | 8.8 K | 85.8 K | |
| MTY | Mty Food Group Inc | 10.5295 | -0.1124 | -1.06 | 4.3 K | 45.28 K | |
| GFP | Greenfirst Forest Products Inc | 9.1618 | -0.0975 | -1.05 | 2.53 K | 23.22 K | |
| MSV | Minco Silver Corp | 6.60 | -0.07 | -1.05 | 140 K | 924 K | |
| WFG | West Fraser Timber CO Ltd | 18.836 | -0.1896 | -1 | 121 K | 2.28 M | |
| MRE | Martinrea International Inc | 6.4929 | -0.0653 | -1 | 50.01 K | 324.74 K | |
| CCO | Cameco Corp | 30.7114 | -0.3057 | -0.99 | 1.43 M | 43.85 M | |
| OBE | Obsidian Energy Ltd | 155.89 | -1.54 | -0.98 | 2.36 M | 367.59 M | |
| HR-UN | H&R Real Estate Investment Trust | 10.1349 | -0.0973 | -0.95 | 297.31 K | 3.01 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.2755 | -0.0308 | -0.93 | 488.9 K | 1.6 M | |
| NWC | The North West Company Inc | 10.9365 | -0.1013 | -0.92 | 41.51 K | 453.92 K | |
| TCW | Trican Well | 11.974 | -0.1092 | -0.9 | 435.14 K | 5.21 M | |
| HWX | Headwater Exploration Inc | 5.643 | -0.049 | -0.86 | 334.8 K | 1.89 M | |
| PWF-PE | Power Financial Corp Pref E | 10.0737 | -0.0868 | -0.85 | 5.2 K | 52.38 K | |
| CGO | Cogeco Inc Sv | 21.4976 | -0.1806 | -0.83 | 2.9 K | 62.26 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 9.2469 | -0.075 | -0.8 | 8.9 K | 82.3 K | |
| ENGH | Enghouse Systems Ltd | 3.1611 | -0.0255 | -0.8 | 8.65 K | 27.36 K | |
| EIF | Exchange Income Corp | 6.6258 | -0.0533 | -0.8 | 30.5 K | 202.09 K | |
| T | Telus Corp | 5.4941 | -0.0436 | -0.79 | 2.8 M | 15.39 M | |
| RY | Royal Bank of Canada | 30.1849 | -0.2362 | -0.78 | 5.11 M | 154.39 M | |
| EXE | Extendicare Inc | 3.3036 | -0.0252 | -0.76 | 276.04 K | 911.92 K | |
| TRI | Thomson Reuters Corp | 24.4452 | -0.183 | -0.74 | 1.17 M | 28.63 M | |
| AAV | Advantage Oil & Gas Ltd | 6.71 | -0.05 | -0.74 | 534.42 K | 3.59 M | |
| MRD | Melcor Dev | 7.4077 | -0.054 | -0.72 | 33.35 K | 247.05 K | |
| IAG | IA Financial Corp Inc | 21.7423 | -0.1569 | -0.72 | 286.7 K | 6.23 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 4.6315 | -0.0332 | -0.71 | 49.99 K | 231.55 K | |
| FTS | Fortis Inc | 17.9586 | -0.1287 | -0.71 | 488.74 K | 8.78 M | |
| CNQ | Canadian Natural Resources Ltd. | 11.1158 | -0.0788 | -0.7 | 5.8 M | 64.52 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 4.3353 | -0.0305 | -0.7 | 50.68 K | 219.72 K | |
| POW | Power Corp of Canada Sv | 12.4763 | -0.0869 | -0.69 | 1.12 M | 13.98 M | |
| SLF | Sun Life Financial Inc | 14.5586 | -0.0999 | -0.68 | 2.48 M | 36.04 M | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 9.3612 | -0.0635 | -0.67 | 26.49 K | 247.98 K | |
| BCE-PC | BCE Inc Pref AC | 9.682 | -0.065 | -0.67 | 7.12 K | 68.89 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 10.2059 | -0.0682 | -0.66 | 15.32 K | 156.35 K | |
| HPS-A | Hammond Power Solutions Inc | 6.9625 | -0.0463 | -0.66 | 1.8 K | 12.53 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 9.3844 | -0.0619 | -0.66 | 2.6 K | 24.4 K | |
| MRC | Morguard Corp | 43.3934 | -0.2862 | -0.66 | 7.82 K | 339.12 K | |
| EMA | Emera Incorporated | 15.5699 | -0.1011 | -0.65 | 242.61 K | 3.78 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.1264 | -0.0504 | -0.62 | 6.2 K | 50.38 K | |
| SU | Suncor Energy Inc | 20.7637 | -0.1264 | -0.61 | 3.93 M | 81.54 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 4.4815 | -0.0262 | -0.58 | 16.42 K | 73.58 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.6643 | -0.074 | -0.58 | 27.02 K | 342.19 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 4.5389 | -0.026 | -0.57 | 7 K | 31.77 K | |
| TA | Transalta Corp | 12.3269 | -0.0706 | -0.57 | 465.95 K | 5.74 M | |
| BN-PN | Brookfield Corporation | 8.8539 | -0.05 | -0.56 | 14.48 K | 128.25 K | |
| CVE | Cenovus Energy Inc | 20.3938 | -0.1105 | -0.54 | 1.85 M | 37.64 M | |
| FFH | Fairfax Financial Holdings Ltd | 287.9094 | -1.4773 | -0.51 | 47.12 K | 13.57 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 43.4114 | 43.72 B | -0.838 | -1.89 | 120.7 K | 5.24 M |
| HOS | Hornbeck Offshore Services, Inc | 14.03 | 1.71 B | -0.08 | -0.57 | 2.33 M | 32.67 M |
| NTPIF | Nam Tai Property Inc. | 6.42 | 262.33 M | -0.04 | -0.62 | 76.99 K | 494.25 K |
| ELCO | Elcom International Inc | 7.70 | 16.57 M | -8.80 | -53.33 | 124 | 954.8 |
| ORBT | Orbit International Corporation | 3.5616 | 8.53 M | -0.0579 | -1.6 | 7.3 K | 26 K |
| CGAC | Code Green Apparel Corp | 1500.00 | 1.09 M | -80.00 | -5.06 | 5 | 7.5 K |
| FCGD | First Colombia Gold Corp | 110.00 | 978.13 K | -20.0001 | -15.38 | 305 | 33.55 K |
| SEII | Sharing Economy International Inc | 7380.00 | 645.17 K | -340.00 | -4.4 | 64 | 472.32 K |
| BLSP | Blue Sphere Corporation | 9034.3496 | 324.89 K | -602.29 | -6.25 | 164.68 K | 1.49 B |
| DKAM | Drinks Americas Holdings Ltd | 4.75 | 278.3 K | -0.25 | -5 | 6.08 K | 28.86 K |
| ZVOI | Zovio Inc | 15.30 | 137.92 K | -0.30 | -1.92 | 289.88 K | 4.44 M |
| KALY | Kali Inc | 17.25 | 101.82 K | -1.125 | -6.12 | 150 | 2.59 K |
| DSUS | Drone Services USA Inc | 18.20 | 65.63 K | -2.60 | -12.5 | 55.95 K | 1.02 M |
| BOTY | Lingerie Fighting Championships Inc | 170.00 | 61.6 K | -130.00 | -43.33 | 135.06 K | 22.96 M |
| VALV | Shengkai Innovations Inc | 13.00 | 42.98 K | -0.94 | -6.74 | 17.81 K | 231.49 K |
| ERINQ | Erin Energy Corporation | 6.7274 | 21.53 K | -0.1972 | -2.85 | 335.39 K | 2.26 M |
| XDSL | mPhase Technologies Inc | 59.00 | 16.8 K | -1.00 | -1.67 | 643 | 37.94 K |
| CBRI | CMTSU Liquidation Inc | 3.36 | 8.16 K | -0.03 | -0.88 | 426.58 K | 1.43 M |
| CGLO | Hash Labs Inc | 24.40 | 7.64 K | -2.80 | -10.29 | 2.18 M | 53.16 M |
| CGIP | Celadon Group Inc | 13.0176 | 5.66 K | -0.2127 | -1.61 | 148.09 K | 1.93 M |
| STTO | SITO Mobile Ltd. | 8.90 | 5.13 K | -0.10 | -1.11 | 1 K | 8.9 K |
| SIMPQ | Simply Inc | 175.00 | 1.55 K | -4.975 | -2.76 | 30 | 5.25 K |
| CYRNQ | CYRNQ | 69.60 | 799 | -0.40 | -0.57 | 3.17 K | 220.98 K |
| DOMR | Dominion Resources Black Warrior Trust | 9.907 | 785 | -0.1566 | -1.56 | 20.89 K | 207.01 K |
| SEDN | SED International Holdings Inc | 3.38 | 516 | -0.02 | -0.59 | 1.8 K | 6.08 K |
| PRXIQ | Premier Exhibitions Inc | 19.20 | 491 | -0.40 | -2.04 | 1.96 K | 37.71 K |
| CALIQ | China Auto Logistics Inc. | 19.20 | 484 | -0.48 | -2.44 | 1.82 K | 35 K |
| USMJ | North American Cannabis Holdings Inc | 200.00 | 235 | -100.00 | -33.33 | 5 | 1 K |
| SYNE | Synthesis Energy Systems Inc | 62.08 | 157 | -0.7232 | -1.15 | 51 | 3.17 K |
| PARD | Poniard Pharmaceuticals Inc | 14.52 | 149 | -0.28 | -1.89 | 12.09 K | 175.49 K |
| BIONQ | BioNitrogen Holdings Corp | 4.80 | -4.14 | -46.31 | 22 | 105.6 | |
| ANDI | Andiamo Corporation | 42.00 | -9.80 | -18.92 | 23 | 966 | |
| URBF | Urban Barns Foods Inc | 272.00 | -44.00 | -13.92 | 3.69 K | 1 M | |
| FONU | FonU2 Inc | 72.00 | -8.00 | -10 | 145 | 10.44 K | |
| ESINQ | ITT Educational Services Inc | 58.49 | -2.60 | -4.26 | 1.7 M | 99.35 M | |
| SRSCQ | Sears Canada Inc | 10.8432 | -0.1636 | -1.49 | 400 | 4.34 K | |
| EGDFF | Energold Drilling Corp | 3.9008 | -0.0492 | -1.25 | 36.8 K | 143.55 K | |
| HDYNQ | Hyperdynamics Corporation | 24.64 | -0.24 | -0.96 | 56.88 K | 1.4 M | |
| SGLRF | Spyglass Resources Corp | 3.3434 | -0.0309 | -0.92 | 42.42 K | 141.84 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 165.00 | 367.62 K | -27.50 | -14.29 | 4.28 M | 706.22 M |
| LI | American Lithium Corp | 8.00 | -2.00 | -20 | 250 | 2 K | |
| CNS | Contagious Gaming Inc | 19.80 | -3.60 | -15.38 | 1.14 K | 22.55 K | |
| FUSE | Fuse Cobalt Inc | 70.00 | -10.00 | -12.5 | 234 | 16.38 K | |
| PGE | Group Ten Metals Inc | 4.90 | -0.70 | -12.5 | 1.6 K | 7.84 K | |
| IMR | iMetal Resources Inc | 375.00 | -50.00 | -11.76 | 160 | 60 K | |
| WINS | Winshear Gold Corp | 20.7202 | -2.5901 | -11.11 | 6.66 K | 138 K | |
| KCC | Kincora Copper Limited | 40.50 | -4.50 | -10 | 33.06 K | 1.34 M | |
| JJ | Jackpot Digital Inc | 72.00 | -8.00 | -10 | 200 | 14.4 K | |
| RMO | Rainy Mountain Royalty Corp | 4.00 | -0.40 | -9.09 | 2.26 K | 9.05 K | |
| INTR | Intrepid Metals Corp. | 160.00 | -16.00 | -9.09 | 103 | 16.48 K | |
| WVM | West Vault Mining Inc | 11.40 | -1.10 | -8.8 | 1.8 K | 20.52 K | |
| UCU | Ucore Rare Metals Inc | 4.85 | -0.45 | -8.49 | 635.13 K | 3.08 M | |
| COMP | Uniserve Communications Corporation | 14.4737 | -1.3158 | -8.33 | 19 | 275 | |
| USS | Uniserve Communications Corporation | 14.4737 | -1.3158 | -8.33 | 19 | 275 | |
| GAMA | Gamma Resources Ltd. | 13.44 | -1.12 | -7.69 | 12.02 K | 161.56 K | |
| TWO | T2 Metals Corp. | 18.00 | -1.50 | -7.69 | 1.52 K | 27.36 K | |
| QGR | Q-Gold Resources Ltd | 15.36 | -1.28 | -7.69 | 159 | 2.44 K | |
| SKEL | Skeleton Coast Uranium Corp. | 156.00 | -12.00 | -7.14 | 73 | 11.39 K | |
| AWM | Angel Wing Metals Inc | 6.24 | -0.48 | -7.14 | 208 | 1.3 K | |
| AEP | Atlas Engineered Products Ltd | 28.00 | -2.00 | -6.67 | 85 K | 2.38 M | |
| EGT | Eguana Technologies Inc | 14.00 | -1.00 | -6.67 | 3.1 K | 43.4 K | |
| DLTA | Delta Resources Limited | 12.90 | -0.90 | -6.52 | 8.7 K | 112.23 K | |
| DCOP | District Copper Corp | 4.50 | -0.30 | -6.25 | 500 | 2.25 K | |
| FTJ | Fort St. James Nickel Corp | 6.00 | -0.40 | -6.25 | 462 | 2.77 K | |
| VLX | Velox Energy Materials Inc. | 6.1239 | -0.3602 | -5.56 | 53.22 K | 325.89 K | |
| SC-H | Serrano Resources Ltd | 17.50 | -1.00 | -5.41 | 2.6 K | 45.5 K | |
| HAY | Hayasa Metals Inc. | 34.20 | -1.80 | -5 | 56 | 1.92 K | |
| LQWD | LQwD FinTech Corp | 28.00 | -1.40 | -4.76 | 71 | 1.99 K | |
| CMIL | Capella Minerals Limited | 23.10 | -1.05 | -4.35 | 2.47 K | 56.99 K | |
| BSK | Blue Sky Uranium Corp | 23.00 | -1.00 | -4.17 | 3.82 K | 87.84 K | |
| MOON | Blue Moon Metals Inc | 24.00 | -1.00 | -4 | 297 | 7.13 K | |
| EPO-H | Encanto Potash Corp | 19.50 | -0.75 | -3.7 | 84.41 K | 1.65 M | |
| PBM | Pacific Bay Minerals Ltd | 3.25 | -0.125 | -3.7 | 299.5 K | 973.38 K | |
| ZC | Zimtu Capital Corp | 8.05 | -0.30 | -3.59 | 220 | 1.77 K | |
| SILV | Silver Valley Metals Corp. | 22.14 | -0.81 | -3.53 | 58.24 K | 1.29 M | |
| PX | Pelangio Exploration Inc | 11.20 | -0.40 | -3.45 | 41.62 K | 466.14 K | |
| GR | Great Atlantic Resources Corp | 56.00 | -2.00 | -3.45 | 521 | 29.18 K | |
| VDO-H | Nevado Resources Corporation | 6.00 | -0.20 | -3.23 | 1.25 K | 7.5 K | |
| ZKL-H | China Keli Electric Company Ltd | 63.00 | -2.00 | -3.08 | 74 | 4.66 K | |
| EW | East West Petroleum Corp | 7.6808 | -0.231 | -2.92 | 29.18 K | 224.11 K | |
| PPP | Prospector Metals Corp | 9.00 | -0.27 | -2.91 | 40.17 K | 361.5 K | |
| GORO | Goldgroup Mining Inc. | 42.00 | -1.20 | -2.78 | 8.76 K | 368.05 K | |
| VLC | Velocity Minerals Ltd | 7.60 | -0.20 | -2.56 | 512 | 3.89 K | |
| WPG | West Point Gold Corp. | 19.00 | -0.50 | -2.56 | 11.78 K | 223.86 K | |
| TIG | Triumph Gold Corp | 38.00 | -1.00 | -2.56 | 1.22 K | 46.51 K | |
| RUSH | Carolina Rush Corporation | 4.10 | -0.10 | -2.38 | 10.82 K | 44.36 K | |
| REX | Orex Minerals Inc | 8.30 | -0.20 | -2.35 | 94.67 K | 785.79 K | |
| GOFL | Goldflare Exploration Inc | 4.15 | -0.10 | -2.35 | 12 K | 49.8 K | |
| COR | Camino Minerals Corporation | 5.30 | -0.10 | -1.85 | 109.66 K | 581.2 K | |
| KEEK | Personas Social Incorporated | 945.00 | -15.00 | -1.56 | 420 | 396.9 K | |
| BQE | BQE Water Inc | 77.00 | -1.00 | -1.28 | 224.69 K | 17.3 M | |
| OYL | CGX Energy Inc | 9.40 | -0.10 | -1.05 | 142.65 K | 1.34 M | |
| CTN | Centurion Minerals Ltd | 811.1984 | -4.80 | -0.59 | 42 | 34.07 K | |
| RET-A | Reitmans (Canada) Limited | 12.4094 | -0.0652 | -0.52 | 107.88 K | 1.34 M |