Loser Valuations for 28 December 2010 from 00:00:00 until 23:59:59
Loser Valuations for 28 December 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 5.1224 | 62.18 B | -0.1529 | -2.9 | 1.02 M | 5.24 M |
| GSAT | Globalstar | 21.30 | 11.15 B | -0.45 | -2.07 | 21.01 K | 447.58 K |
| SEB | Seaboard Corporation | 1937.8146 | 3.59 B | -12.6592 | -0.65 | 900 | 1.74 M |
| TMP | Tompkinstrustco | 24.737 | 1.44 B | -0.2448 | -0.98 | 6.3 K | 155.84 K |
| REPX | Riley Exploration Permian Inc | 59.0491 | 947.46 M | -0.8435 | -1.41 | 1 K | 59.17 K |
| GTE | Gran Tierra Energy Inc | 79.20 | 346.37 M | -0.50 | -0.63 | 24.66 K | 1.95 M |
| IDR | Idaho Strategic Resources | 3.654 | 319.85 M | -0.546 | -13 | 5.02 K | 18.36 K |
| LCTX | Lineage Cell Therapeutics Inc | 8.1351 | 280.73 M | -0.1802 | -2.17 | 213.55 K | 1.74 M |
| ACU | Acme United Corp | 6.9139 | 269.13 M | -0.0364 | -0.52 | 14.3 K | 98.87 K |
| ELLO | Ellomay Capital Ltd | 6.7144 | 252.16 M | -0.0973 | -1.43 | 5.28 K | 35.43 K |
| CMT | Core Molding Technologies Inc | 5.7466 | 187.87 M | -0.1484 | -2.52 | 2.6 K | 14.94 K |
| ESP | Espey Mfg. & Electronics | 12.1306 | 144.45 M | -0.35 | -2.8 | 900 | 10.92 K |
| BDL | Flanigan's Enterprises | 6.8054 | 121.75 M | -0.2127 | -3.03 | 2.73 K | 18.59 K |
| CATX | Perspective Therapeutics Inc | 11.00 | 94.2 M | -0.10 | -0.9 | 4.3 K | 47.3 K |
| STXS | Stereotaxis Inc | 36.9746 | 90.18 M | -0.7508 | -1.99 | 18 K | 665.73 K |
| LGL | LGL Group | 4.4164 | 87.03 M | -0.0782 | -1.74 | 46.57 K | 205.65 K |
| CVU | CPI Aerostructures | 14.00 | 61.35 M | -0.089 | -0.63 | 10.63 K | 148.82 K |
| IBIO | Ibio Inc | 15400.00 | 52.9 M | -1350.00 | -8.06 | 11 | 169.4 K |
| WWR | Westwater Resources | 18900.00 | 51.65 M | -300.00 | -1.56 | 396 | 7.48 M |
| DXR | Daxor Corp | 8.2943 | 49.74 M | -0.2304 | -2.7 | 1.9 K | 15.76 K |
| CVM | Cel-Sci Corp | 6300.00 | 23.04 M | -225.00 | -3.45 | 122 | 768.6 K |
| IGC | India Globalization Capital Inc | 5.40 | 20.56 M | -0.10 | -1.82 | 18.25 K | 98.55 K |
| INUV | Inuvo Inc | 49.00 | 6.51 M | -4.00 | -7.55 | 1.1 K | 53.9 K |
| GBR | New Concept Energy Inc | 3.30 | 4.21 M | -0.08 | -2.37 | 3.1 K | 10.23 K |
| IPB | Merrill Lynch & Company | 9.4387 | -0.1085 | -1.14 | 950 | 8.97 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 14.8651 | 3.61 T | -0.0859 | -0.57 | 42.55 M | 632.5 M |
| GOOG | Alphabet Inc Class C | 14.7956 | 3.57 T | -0.0855 | -0.57 | 42.75 M | 632.54 M |
| AMZN | Amazon.com Inc | 9.0545 | 2.88 T | -0.0525 | -0.58 | 39.51 M | 357.78 M |
| MU | Micron Technology | 7.5682 | 917.92 B | -0.0488 | -0.64 | 15.17 M | 114.8 M |
| AMGN | Amgen Inc | 37.8521 | 253.21 B | -0.3247 | -0.85 | 4.03 M | 152.36 M |
| GILD | Gilead Sciences Inc | 12.5109 | 210.52 B | -0.0656 | -0.52 | 7.82 M | 97.81 M |
| ADI | Analog Devices | 26.6148 | 198.23 B | -0.404 | -1.5 | 1.89 M | 50.25 M |
| ISRG | Intuitive Surg Inc | 28.9555 | 158.81 B | -0.1934 | -0.66 | 1.32 M | 38.35 M |
| MRVL | Marvell Technology Inc | 15.8009 | 151.88 B | -0.1448 | -0.91 | 6.15 M | 97.15 M |
| BKNG | Booking Holdings Inc | 15.8951 | 119.15 B | -0.135 | -0.84 | 10.49 M | 166.78 M |
| CME | CME Group Inc | 34.2302 | 113.06 B | -0.2101 | -0.61 | 1.45 M | 49.58 M |
| EQIX | Equinix Inc | 59.0785 | 105.73 B | -0.8204 | -1.37 | 302.1 K | 17.85 M |
| REGN | Regeneron Pharmaceuticals | 33.2752 | 99.25 B | -0.1887 | -0.56 | 294.3 K | 9.79 M |
| FTNT | Fortinet Inc | 3.165 | 94.12 B | -0.086 | -2.65 | 1.76 M | 5.58 M |
| CDNS | Cadence Design Systems, Inc. | 8.26 | 90.34 B | -0.05 | -0.6 | 695.8 K | 5.75 M |
| MNST | Monster Beverage Cp | 4.3775 | 88.94 B | -0.0608 | -1.37 | 4.53 M | 19.81 M |
| MELI | MercadoLibre Inc | 66.793 | 76.65 B | -0.6396 | -0.95 | 499.79 K | 33.38 M |
| NDAQ | Nasdaq Inc | 6.2425 | 61.31 B | -0.0341 | -0.54 | 5.29 M | 33.04 M |
| GRMN | Garmin Ltd | 18.3557 | 56.64 B | -0.1337 | -0.72 | 1.48 M | 27.16 M |
| TER | Teradyne Inc | 13.0196 | 41.49 B | -0.1196 | -0.91 | 2.5 M | 32.52 M |
| UAL | United Airlines Holdings Inc | 23.27 | 38.46 B | -0.14 | -0.6 | 2.43 M | 56.63 M |
| NTAP | Netapp Inc | 40.1625 | 35.97 B | -0.2275 | -0.56 | 1.46 M | 58.5 M |
| ODFL | Old Dominion Freight Line Inc | 6.7085 | 35.13 B | -0.0639 | -0.94 | 657.45 K | 4.41 M |
| ERIC | Ericsson ADR | 6.7758 | 34.45 B | -0.0359 | -0.53 | 1.42 M | 9.61 M |
| MCHP | Microchip Technology | 11.8962 | 33.74 B | -0.0691 | -0.58 | 1.57 M | 18.68 M |
| ILMN | Illumina Inc | 61.858 | 32.2 B | -0.3502 | -0.56 | 471.34 K | 29.16 M |
| ULTA | Ulta Beauty Inc | 33.5842 | 28.18 B | -0.1879 | -0.56 | 135.1 K | 4.54 M |
| VRSN | Verisign Inc | 30.0632 | 28.17 B | -0.2008 | -0.66 | 2.1 M | 63.27 M |
| BIDU | Baidu Inc ADR | 98.71 | 27.15 B | -1.42 | -1.42 | 5.06 M | 499.44 M |
| DLTR | Dollar Tree Inc | 28.105 | 26.81 B | -0.375 | -1.32 | 1.5 M | 42.1 M |
| VRSK | Verisk Analytics Inc | 32.7089 | 26.81 B | -0.2765 | -0.84 | 204.9 K | 6.7 M |
| UTHR | United Therapeutic | 63.40 | 25.37 B | -0.46 | -0.72 | 242.73 K | 15.39 M |
| EXPD | Expeditors Intl | 45.0902 | 25.12 B | -0.2961 | -0.65 | 556.2 K | 25.08 M |
| VTRS | Viatris Inc | 17.2309 | 24.19 B | -0.1297 | -0.75 | 2.4 M | 41.41 M |
| TROW | T Rowe Price Group | 37.9529 | 23.61 B | -0.2063 | -0.54 | 560.9 K | 21.29 M |
| ENTG | Entegris Inc | 7.0756 | 23.56 B | -0.1532 | -2.12 | 849.17 K | 6.01 M |
| ALNY | Alnylam Pharmaceuticals | 9.86 | 21.41 B | -0.21 | -2.09 | 221.6 K | 2.18 M |
| PTC | Ptc Inc | 23.04 | 21.31 B | -0.17 | -0.73 | 282.42 K | 6.51 M |
| WWD | Woodward Inc | 34.4717 | 19.99 B | -0.2158 | -0.62 | 99.27 K | 3.42 M |
| FSLR | First Solar Inc | 129.27 | 19.14 B | -1.91 | -1.46 | 1.1 M | 142.8 M |
| NDSN | Nordson Corp | 39.7408 | 18.34 B | -0.2807 | -0.7 | 286.6 K | 11.39 M |
| FFIV | F5 Networks Inc | 133.38 | 18.18 B | -1.52 | -1.13 | 1.19 M | 159.28 M |
| NBIX | Neurocrine Bioscienc | 7.85 | 17.65 B | -0.28 | -3.44 | 352.44 K | 2.77 M |
| HAS | Hasbro Inc | 28.8129 | 17.35 B | -0.6685 | -2.27 | 1.01 M | 29.17 M |
| LAMR | Lamar Advertis A | 22.0642 | 16.51 B | -0.1231 | -0.55 | 186.9 K | 4.12 M |
| HTHT | Huazhu Group Ltd ADR | 4.5808 | 15.72 B | -0.0567 | -1.22 | 976.06 K | 4.47 M |
| MANH | Manhattan Assoc | 7.8225 | 15.03 B | -0.0575 | -0.73 | 209.76 K | 1.64 M |
| COKE | Coca Cola Bot Cons | 4.9536 | 14.1 B | -0.0313 | -0.63 | 164.89 K | 816.8 K |
| ARCC | Ares Capital Corp | 3.892 | 14.05 B | -0.0331 | -0.84 | 566.8 K | 2.21 M |
| SEIC | Sei Investments Company | 19.3714 | 13.07 B | -0.1786 | -0.91 | 473.48 K | 9.17 M |
| TRMB | Trimble Navigation | 19.965 | 12.95 B | -0.20 | -0.99 | 451.15 K | 9.01 M |
| AKAM | Akamai Technologies | 47.76 | 12.46 B | -0.43 | -0.89 | 1.26 M | 60.13 M |
| LULU | Lululemon Athletica | 34.445 | 12.45 B | -1.415 | -3.95 | 3.4 M | 117.2 M |
| TXRH | Texas Roadhouse Inc | 13.7062 | 12.36 B | -0.0791 | -0.57 | 200.74 K | 2.75 M |
| SMTC | Semtech Corp | 22.97 | 11.69 B | -0.24 | -1.03 | 273.33 K | 6.28 M |
| BMRN | Biomarin Pharmaceuticals | 27.46 | 11.3 B | -0.20 | -0.72 | 441.87 K | 12.13 M |
| UHAL | A M E R C O | 8.6689 | 10.99 B | -0.1233 | -1.4 | 603 K | 5.23 M |
| AGNC | Agnc Investment Corp | 3.7876 | 10.8 B | -0.0384 | -1 | 4.28 M | 16.21 M |
| TGTX | Tg Therapeuticscmn | 45.00 | 10.07 B | -16.875 | -27.27 | 29 | 1.3 K |
| BRKR | Bruker Corp | 16.1169 | 9.51 B | -0.1246 | -0.77 | 239.9 K | 3.87 M |
| AMKR | Amkor Technology | 6.9183 | 9.44 B | -0.1023 | -1.46 | 1.36 M | 9.4 M |
| AEIS | Advanced Energy | 13.4326 | 9.38 B | -0.2549 | -1.86 | 295.5 K | 3.97 M |
| STRL | Sterling Constructio | 13.10 | 9.27 B | -0.22 | -1.65 | 39.56 K | 518.21 K |
| CGNX | Cognex Cp | 6.598 | 8.71 B | -0.1067 | -1.59 | 390.4 K | 2.58 M |
| SANM | Sanmina Corp | 11.45 | 8.54 B | -0.20 | -1.72 | 1.06 M | 12.17 M |
| TTMI | TTM Technologies | 15.08 | 8.29 B | -0.40 | -2.58 | 349.43 K | 5.27 M |
| FCFS | First Cash Fin Svcs | 27.2107 | 7.89 B | -0.1656 | -0.6 | 59.04 K | 1.61 M |
| VICR | Vicor Cp | 16.0056 | 7.76 B | -0.3063 | -1.88 | 55.84 K | 893.67 K |
| CHRD | Chord Energy Corp | 16.2413 | 7.7 B | -0.2595 | -1.57 | 171.3 K | 2.78 M |
| IESC | Ies Holdings | 3.53 | 7.52 B | -0.08 | -2.22 | 7.58 K | 26.74 K |
| SLAB | Silicon Labs Inc | 46.13 | 7.39 B | -0.42 | -0.9 | 346.05 K | 15.96 M |
| ARWR | Arrowhead Pharma | 9.42 | 6.97 B | -0.08 | -0.84 | 17.53 K | 165.11 K |
| CVLT | Commvault Systems | 28.68 | 6.82 B | -0.52 | -1.78 | 329 K | 9.44 M |
| PPC | Pilgrim's Pride | 4.4567 | 6.72 B | -0.0576 | -1.28 | 94.14 K | 419.53 K |
| AAON | Aaon Inc | 5.0594 | 6.29 B | -0.037 | -0.73 | 131.71 K | 666.38 K |
| CWST | Casella Waste Sys | 7.06 | 6.27 B | -0.04 | -0.56 | 69.71 K | 492.15 K |
| CRUS | Cirrus Logic Inc | 16.00 | 6.07 B | -0.13 | -0.81 | 950.21 K | 15.2 M |
| OTEX | Open Text Cp | 8.7873 | 6.06 B | -0.0737 | -0.83 | 139.6 K | 1.23 M |
| HOMB | Home Bancshares Inc | 3.9943 | 6.02 B | -0.0702 | -1.73 | 131.2 K | 524.05 K |
| PLXS | Plexus Cp | 30.52 | 5.65 B | -0.35 | -1.13 | 130.02 K | 3.97 M |
| BCPC | Balchem Cp | 30.533 | 5.52 B | -0.3323 | -1.08 | 51.22 K | 1.56 M |
| SBRA | Sabra REIT | 5.7424 | 5.49 B | -0.0592 | -1.02 | 137.38 K | 788.87 K |
| CAKE | Cheesecake Fact | 23.7581 | 5.47 B | -0.223 | -0.93 | 343.5 K | 8.16 M |
| MXL | Maxlinear Inc | 10.14 | 5.44 B | -0.21 | -2.03 | 65.99 K | 669.14 K |
| OMAB | Grupo Aeroportuario ADR | 7.135 | 5.39 B | -0.085 | -1.18 | 6.7 K | 47.8 K |
| MRCY | Mercury Sys Inc | 18.1455 | 5.38 B | -0.4715 | -2.53 | 42.74 K | 775.61 K |
| MMSI | Merit Medical Sys | 12.88 | 5.28 B | -0.088 | -0.68 | 104.71 K | 1.35 M |
| RUSHA | Rush Entpr Cl A | 8.0474 | 5.27 B | -0.0797 | -0.98 | 118.18 K | 951.03 K |
| CACC | Credit Acceptance | 62.29 | 5.21 B | -0.60 | -0.95 | 9.44 K | 587.77 K |
| IRDM | Iridium Comm Inc | 7.6757 | 5.01 B | -0.1503 | -1.92 | 509.1 K | 3.91 M |
| LIVN | Livanova Plc OR Sh | 32.25 | 5.01 B | -0.48 | -1.47 | 79.95 K | 2.58 M |
| SLMBP | SLM Cp Srs B Pfd | 18.7205 | 4.74 B | -0.3537 | -1.85 | 1.2 K | 22.46 K |
| IONS | Ionis Pharmaceuticals | 10.33 | 4.71 B | -0.17 | -1.62 | 428.1 K | 4.42 M |
| SYNA | Synaptics Inc | 29.39 | 4.68 B | -0.16 | -0.54 | 637.79 K | 18.74 M |
| MAT | Mattel Inc | 19.0599 | 4.59 B | -0.141 | -0.73 | 1.62 M | 30.8 M |
| UFPI | Universal Forest Prd | 10.8618 | 4.37 B | -0.0591 | -0.54 | 146.4 K | 1.59 M |
| FELE | Franklin Electric Company | 17.0284 | 4.37 B | -0.3667 | -2.11 | 112.59 K | 1.92 M |
| DIOD | Diodes Inc | 27.13 | 4.2 B | -0.56 | -2.02 | 150.1 K | 4.07 M |
| WSFS | WSFS Financial Corp | 13.9188 | 4.04 B | -0.4869 | -3.38 | 45.6 K | 634.7 K |
| LBTYB | Liberty Global Ord B | 16.0225 | 4.04 B | -0.0895 | -0.56 | 1.56 K | 25.06 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 8.4508 | 2.14 T | -0.0483 | -0.57 | 5.23 M | 44.22 M |
| TMO | Thermo Fisher Scientific Inc | 52.2144 | 265.92 B | -0.596 | -1.13 | 1.72 M | 89.91 M |
| BML-PJ | Bank of America Corporation | 8.8677 | 228.74 B | -0.0462 | -0.52 | 7.3 K | 64.78 K |
| AXP | American Express Company | 34.4726 | 216.66 B | -0.2095 | -0.6 | 4.02 M | 138.49 M |
| CRM | Salesforce.com Inc | 32.8477 | 179.42 B | -0.17 | -0.51 | 4.16 M | 136.61 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 42.2671 | 165.56 B | -0.3485 | -0.82 | 303.3 K | 12.82 M |
| BX | Blackstone Inc | 6.3748 | 151.73 B | -0.0722 | -1.12 | 2.37 M | 15.13 M |
| ACN | Accenture Plc | 35.84 | 149.85 B | -0.2017 | -0.56 | 1.25 M | 44.97 M |
| PGR | Progressive Corp | 11.9959 | 135.3 B | -0.0733 | -0.61 | 2.39 M | 28.61 M |
| LOW | Lowe's Companies | 19.0307 | 129.94 B | -0.2497 | -1.3 | 7.13 M | 135.72 M |
| PLD | Prologis Inc | 19.7312 | 126.42 B | -0.1005 | -0.51 | 1.3 M | 25.6 M |
| IBN | Icici Bank Ltd ADR | 7.4431 | 124.73 B | -0.0641 | -0.85 | 6.84 M | 50.89 M |
| ING | ING Groep N.V. ADR | 5.1818 | 95.09 B | -0.0438 | -0.84 | 823.9 K | 4.27 M |
| KKR | KKR & Co. LP | 8.2627 | 92.41 B | -0.1576 | -1.87 | 1.25 M | 10.3 M |
| RCL | Royal Caribbean Cruises Ltd | 37.9414 | 89.65 B | -0.5093 | -1.32 | 1.22 M | 46.1 M |
| SPG | Simon Property Group | 47.6165 | 89.12 B | -0.2551 | -0.53 | 1.03 M | 49.19 M |
| SHW | Sherwin-Williams Company | 23.8563 | 85.95 B | -0.1453 | -0.61 | 1.83 M | 43.71 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.3317 | 83.22 B | -0.0318 | -0.95 | 8.36 M | 27.86 M |
| TEL | TE Connectivity Ltd | 26.4824 | 63.08 B | -0.2273 | -0.85 | 766.83 K | 20.31 M |
| WAB | Wabtec Corp | 24.4367 | 51.04 B | -0.1351 | -0.55 | 231.16 K | 5.65 M |
| A | Agilent Technologies | 26.272 | 49.89 B | -0.2595 | -0.98 | 4.22 M | 110.92 M |
| VALE | Vale S.A. ADR | 12.5429 | 49.28 B | -0.1512 | -1.19 | 13.19 M | 165.44 M |
| F | Ford Motor Company | 8.5136 | 48.92 B | -0.0713 | -0.83 | 28.41 M | 241.9 M |
| MSCI | MSCI Inc | 34.7233 | 48.09 B | -0.4304 | -1.22 | 376.7 K | 13.08 M |
| STT | State Street Corp | 31.8749 | 47.39 B | -0.252 | -0.78 | 1.97 M | 62.88 M |
| CMG | Chipotle Mexican Grill | 4.4008 | 46.35 B | -0.0538 | -1.21 | 46.07 M | 202.74 M |
| YUM | Yum! Brands | 29.9179 | 43.1 B | -0.1763 | -0.59 | 2.06 M | 61.58 M |
| AIG | American International Group | 36.8229 | 42.95 B | -0.2811 | -0.76 | 14.02 M | 516.39 M |
| KR | Kroger Company | 6.8188 | 41.04 B | -0.0628 | -0.91 | 7.16 M | 48.85 M |
| DHI | D.R. Horton | 9.9431 | 40.03 B | -0.3033 | -2.96 | 3.55 M | 35.28 M |
| SKYD | Skydance Corporation | 14.3344 | 39.83 B | -0.1806 | -1.24 | 6.13 M | 87.89 M |
| CBRE | CBRE Group Inc | 20.70 | 38.79 B | -0.31 | -1.48 | 2.34 M | 48.47 M |
| HIG | Hartford Financial Services Group | 19.5206 | 36.68 B | -0.2052 | -1.04 | 3.28 M | 63.94 M |
| HSY | Hershey Foods Corp | 33.1159 | 35.46 B | -0.2377 | -0.71 | 484.8 K | 16.05 M |
| CNC | Centene Corp | 6.46 | 34.89 B | -0.0375 | -0.58 | 457.6 K | 2.96 M |
| ADM | Archer Daniels Midland | 19.611 | 33.75 B | -0.2042 | -1.03 | 4.98 M | 97.63 M |
| CCJ | Cameco Corp | 32.3996 | 32.37 B | -0.4465 | -1.36 | 936.7 K | 30.35 M |
| EC | Ecopetrol S.A. ADR | 12.0819 | 31.45 B | -0.1543 | -1.26 | 302 K | 3.65 M |
| TS | Tenaris S.A. ADR | 30.6541 | 30.9 B | -0.3042 | -0.98 | 901.5 K | 27.63 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 24.492 | 29.87 B | -0.2249 | -0.91 | 33 K | 808.24 K |
| EME | Emcor Group | 27.2194 | 29.19 B | -0.3598 | -1.3 | 313.2 K | 8.53 M |
| BBD | Banco Bradesco S.A. ADR | 4.6089 | 28.72 B | -0.0478 | -1.03 | 10.65 M | 49.06 M |
| HAL | Halliburton Company | 30.5936 | 27.24 B | -0.1775 | -0.58 | 5.73 M | 175.39 M |
| LVS | Las Vegas Sands | 28.3042 | 26.06 B | -0.6208 | -2.15 | 14.7 M | 416.06 M |
| DRI | Darden Restaurants | 25.6282 | 25.9 B | -0.165 | -0.64 | 1.61 M | 41.34 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 51.3596 | 25.48 B | -0.3214 | -0.62 | 39.6 K | 2.03 M |
| ATI | Allegheny Technologies Inc | 50.0401 | 25.47 B | -0.6553 | -1.29 | 832.97 K | 41.68 M |
| PHM | Pultegroup | 6.2756 | 24.67 B | -0.1022 | -1.6 | 3.72 M | 23.36 M |
| STZ | Constellation Brands Inc | 18.7484 | 24.39 B | -0.1775 | -0.94 | 709.61 K | 13.3 M |
| HUBB | Hubbell Inc B | 43.9059 | 23.43 B | -0.2253 | -0.51 | 84.25 K | 3.7 M |
| EFX | Equifax Inc | 29.9552 | 22.14 B | -0.3539 | -1.17 | 613.1 K | 18.37 M |
| XPO | Xpo Logistics Inc | 3.1386 | 22.02 B | -0.0415 | -1.3 | 13.81 K | 43.33 K |
| CMS | Cms Energy Corp | 11.3599 | 21.83 B | -0.109 | -0.95 | 5.15 M | 58.54 M |
| BR | Broadridge Financial Solutions Llc | 15.9306 | 21.81 B | -0.0957 | -0.6 | 255.3 K | 4.07 M |
| CIB | Bancolombia S.A. ADR | 24.167 | 21.72 B | -0.3643 | -1.49 | 208.2 K | 5.03 M |
| LEN | Lennar Corp | 14.1068 | 20.54 B | -0.138 | -0.97 | 2.5 M | 35.32 M |
| ZBH | Zimmer Biomet Holdings | 46.5489 | 20.34 B | -0.2493 | -0.53 | 793.72 K | 36.95 M |
| CNH | CNH Industrial N.V. | 7.8724 | 20.09 B | -0.0544 | -0.69 | 366.39 K | 2.88 M |
| LEN-B | Lennar Corporation | 12.1875 | 20.02 B | -0.1607 | -1.3 | 80 K | 974.99 K |
| MKCV | McCormick & Company, Incorporated | 18.0248 | 19.84 B | -0.2892 | -1.58 | 736 | 13.27 K |
| CF | Cf Industries Holdings | 18.4697 | 18.33 B | -0.3134 | -1.67 | 6.4 M | 118.24 M |
| H | Hyatt Hotels Corp | 44.0044 | 17.76 B | -0.2998 | -0.68 | 114.1 K | 5.02 M |
| RVTY | RVTY | 24.2552 | 17.66 B | -0.1403 | -0.58 | 587.8 K | 14.26 M |
| JLL | Jones Lang Lasalle Inc | 80.3306 | 17 B | -0.5527 | -0.68 | 343.66 K | 27.61 M |
| CRL | Charles River Laboratories Intl | 35.56 | 16.42 B | -0.43 | -1.19 | 718.82 K | 25.56 M |
| FICO | Fair Isaac and Company | 23.2883 | 15.74 B | -0.3368 | -1.43 | 95.83 K | 2.23 M |
| RBC | Regal-Beloit Corp | 35.2297 | 15.66 B | -0.4553 | -1.28 | 63.7 K | 2.24 M |
| CSL | Carlisle Companies Inc | 33.3953 | 15.37 B | -0.3049 | -0.9 | 158.5 K | 5.29 M |
| WPC | W.P. Carey & Co. Llc | 12.5655 | 14.92 B | -0.1395 | -1.1 | 79.43 K | 998.04 K |
| EMBJ | Embraer S.A. | 25.7797 | 14.67 B | -0.1617 | -0.62 | 341.3 K | 8.8 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 20.0109 | 14.26 B | -0.1528 | -0.76 | 43.9 K | 878.48 K |
| AVY | Avery Dennison Corp | 30.3075 | 14.21 B | -0.1794 | -0.59 | 601.8 K | 18.24 M |
| PAG | Penske Automotive Group | 12.174 | 14.07 B | -0.1206 | -0.98 | 503.1 K | 6.12 M |
| TOL | Toll Brothers Inc | 17.1902 | 13.91 B | -0.3252 | -1.86 | 1.27 M | 21.82 M |
| UDR | United Dominion Realty Trust | 13.3549 | 13.27 B | -0.103 | -0.77 | 1.08 M | 14.48 M |
| WSO | Watsco Inc | 38.1662 | 13.04 B | -0.268 | -0.7 | 86.4 K | 3.3 M |
| MKC-V | McCormick & Company Incorporated | 18.383 | 12.65 B | -0.2949 | -1.58 | 800 | 14.71 K |
| MLI | Mueller Industries | 6.31 | 12.01 B | -0.0323 | -0.51 | 211 K | 1.33 M |
| FNF | Fidelity National Financial | 6.4769 | 11.84 B | -0.0333 | -0.51 | 1.4 M | 9.04 M |
| DECK | Deckers Outdoor Corp | 13.8633 | 11.8 B | -0.2967 | -2.1 | 6.26 M | 86.77 M |
| UHS | Universal Health Services | 39.7443 | 11.6 B | -0.2143 | -0.54 | 423.8 K | 16.84 M |
| EVR | Evercore Partners Inc | 24.1621 | 11.32 B | -0.1282 | -0.53 | 41.9 K | 1.01 M |
| FLS | Flowserve Corp | 30.2344 | 10.8 B | -0.2231 | -0.73 | 598.2 K | 18.09 M |
| AES | The Aes Corp | 7.6223 | 10.65 B | -0.0504 | -0.66 | 2.48 M | 18.91 M |
| ONTO | Onto Innovation Inc | 12.87 | 10.55 B | -0.19 | -1.45 | 158.33 K | 2.04 M |
| BAH | Booz Allen Hamilton Holding Corp | 5.3283 | 10.35 B | -0.0851 | -1.57 | 104.2 K | 555.21 K |
| MOG-B | Moog Inc | 36.8717 | 10.3 B | -0.3808 | -1.02 | 602 | 22.2 K |
| BWA | Borgwarner Inc | 26.2017 | 10.29 B | -0.2973 | -1.12 | 2.41 M | 63.05 M |
| SCI | Service Corp International | 6.3488 | 10.25 B | -0.0692 | -1.08 | 453.1 K | 2.88 M |
| FRO | Frontline Ltd | 59.5976 | 10.14 B | -0.4946 | -0.82 | 90.12 K | 5.37 M |
| AYI | Acuity Brands Inc | 55.2099 | 9.99 B | -0.3464 | -0.62 | 202 K | 11.15 M |
| DDS | Dillard's | 26.2772 | 9.66 B | -0.256 | -0.96 | 1.04 M | 27.35 M |
| RHP | Ryman Hospitality Properties REIT | 16.9205 | 9.58 B | -0.2041 | -1.19 | 116.3 K | 1.97 M |
| ORI | Old Republic International Corp | 4.7654 | 9.58 B | -0.0669 | -1.38 | 684.7 K | 3.26 M |
| TIMB | Tim S.A. ADR | 11.192 | 9.28 B | -0.3673 | -3.18 | 779.65 K | 8.73 M |
| ACM | Aecom Technology Corp | 26.7907 | 9.04 B | -0.1533 | -0.57 | 362.5 K | 9.71 M |
| PRI | Primerica Inc | 20.5111 | 9.02 B | -0.1169 | -0.57 | 20.4 K | 418.43 K |
| GGB | Gerdau S.A. ADR | 6.0671 | 9 B | -0.1172 | -1.9 | 6.13 M | 37.2 M |
| ALV | Autoliv Inc | 38.1555 | 8.74 B | -0.6271 | -1.62 | 846.75 K | 32.31 M |
| AOS | Smith A.O. Corp | 7.5489 | 8.68 B | -0.0666 | -0.87 | 987.2 K | 7.45 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 10.43 | 79.59 B | -0.47 | -4.31 | 133.92 K | 1.4 M |
| LNWO | Light & Wonder, Inc. | 9.65 | 6.21 B | -0.17 | -1.73 | 411.2 K | 3.97 M |
| HOS | Hornbeck Offshore Services, Inc | 12.03 | 1.71 B | -0.23 | -1.88 | 1.2 M | 14.43 M |
| GAMI | GAMCO Investors Inc | 20.33 | 536.94 M | -0.2517 | -1.22 | 5.38 K | 109.48 K |
| NTPIF | Nam Tai Property Inc. | 6.15 | 262.33 M | -0.11 | -1.76 | 177.12 K | 1.09 M |
| FCCN | Spectral Cap Corp | 3.62 | 161.77 M | -0.21 | -5.48 | 73.52 K | 266.15 K |
| ECXJ | CXJ Group Co. Limited | 10.00 | 131.93 M | -10.00 | -50 | 270.1 K | 2.7 M |
| MTTCF | MeaTech 3D Ltd | 40.799 | 22.72 M | -1.201 | -2.86 | 65 | 2.65 K |
| NPHC | Nutra Pharma Corp | 3.40 | 1.43 M | -0.04 | -1.16 | 17.16 K | 58.35 K |
| EARI | Entertainment Arts Research Inc | 13.20 | 1.11 M | -0.80 | -5.71 | 925 | 12.21 K |
| CGAC | Code Green Apparel Corp | 580.0001 | 1.09 M | -389.9999 | -40.21 | 5 | 2.9 K |
| FCGD | First Colombia Gold Corp | 75.00 | 978.13 K | -35.00 | -31.82 | 1 | 75 |
| ERHE | ERHC Energy Inc | 16.00 | 287.94 K | -0.50 | -3.03 | 486.8 K | 7.79 M |
| DSUS | Drone Services USA Inc | 18.20 | 65.63 K | -3.90 | -17.65 | 20 K | 364 K |
| ERINQ | Erin Energy Corporation | 4.9532 | 21.53 K | -0.0739 | -1.47 | 489.71 K | 2.43 M |
| ULTRF | Ultrapetrol (Bahamas) Limited | 6.06 | 14.07 K | -0.15 | -2.42 | 73.89 K | 447.79 K |
| CDVIQ | Cal Dive International Inc | 5.78 | 9.86 K | -0.14 | -2.36 | 213.22 K | 1.23 M |
| SGMD | Sugarmade Inc | 300.00 | 6.6 K | -800.00 | -72.73 | 2 | 600 |
| CBKCQ | Christopher & Banks Corporation | 5.8098 | 3.86 K | -0.0762 | -1.29 | 350 K | 2.03 M |
| LASLY | Lentuo International Inc | 7.01 | 3.26 K | -0.25 | -3.44 | 132.6 K | 929.55 K |
| SIMPQ | Simply Inc | 180.275 | 1.55 K | -1.725 | -0.95 | 65 | 11.72 K |
| SEDN | SED International Holdings Inc | 3.43 | 516 | -0.02 | -0.58 | 3.76 K | 12.9 K |
| CALIQ | China Auto Logistics Inc. | 18.1722 | 484 | -0.2478 | -1.35 | 441 | 8.01 K |
| PARD | Poniard Pharmaceuticals Inc | 21.60 | 149 | -2.756 | -11.32 | 31.12 K | 672.15 K |
| PEHD | Perigee Holdings Inc. | 612.00 | 130 | -40.00 | -6.13 | 1.71 K | 1.05 M |
| TOPZ | Topaz Resources Inc | 3.70 | -0.50 | -11.9 | 9.96 K | 36.86 K | |
| AFPW | AlumiFuel Power Corporation | 355.00 | -35.00 | -8.97 | 8 | 2.84 K | |
| HMNY | Helios and Matheson Analytics Inc | 383.1538 | -35.8552 | -8.56 | 8 | 3.07 K | |
| FONU | FonU2 Inc | 61.20 | -2.80 | -4.37 | 73 | 4.47 K | |
| HQGE | HQ Global Education Inc | 3.90 | -0.10 | -2.5 | 2.4 K | 9.36 K | |
| HDYNQ | Hyperdynamics Corporation | 41.12 | -0.56 | -1.34 | 172.6 K | 7.1 M |