Loser Valuations for 26 January 2011 from 00:00:00 until 23:59:59
Loser Valuations for 26 January 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UEC | Uranium Energy | 5.63 | 3.58 B | -0.09 | -1.57 | 1.15 M | 6.5 M |
| PRK | Park National Corp | 35.3443 | 3.23 B | -0.3352 | -0.94 | 36.6 K | 1.29 M |
| UUUU | Energy Fuels Inc | 55.185 | 1.84 B | -1.865 | -3.27 | 1.32 K | 72.62 K |
| BHB | Bar Harbor Bankshares | 7.7213 | 696.29 M | -0.0493 | -0.63 | 2.25 K | 17.37 K |
| CTGO | Contango Ore Inc | 9.75 | 482.55 M | -0.50 | -4.88 | 2.22 K | 21.64 K |
| CMCL | Caledonia Mining Cp | 3.2366 | 386.7 M | -0.0505 | -1.54 | 1.42 K | 4.58 K |
| MINE | Mayfair Gold Corp. | 121.50 | 166.07 M | -9.00 | -6.9 | 1.09 M | 132.09 M |
| CATX | Perspective Therapeutics Inc | 12.40 | 94.2 M | -0.60 | -4.62 | 4.44 K | 55.06 K |
| DXR | Daxor Corp | 8.4049 | 49.74 M | -0.2304 | -2.67 | 5.59 K | 46.97 K |
| FSP | Franklin Street Properties | 6.3431 | 43.73 M | -0.0906 | -1.41 | 351.5 K | 2.23 M |
| COHN | Cohen & CO Inc | 15.8943 | 35.52 M | -0.2867 | -1.77 | 353 | 5.61 K |
| NNVC | Nanoviricides Inc | 95.90 | 35.24 M | -5.60 | -5.52 | 4.13 K | 396.16 K |
| CPHI | China Pharma Holdings | 265.00 | 23.36 M | -6.00 | -2.21 | 549 | 145.49 K |
| CVM | Cel-Sci Corp | 5700.00 | 23.04 M | -75.00 | -1.3 | 110 | 627 K |
| BRN | Barnwell Industries | 6.975 | 12.2 M | -0.0768 | -1.09 | 53.97 K | 376.41 K |
| INUV | Inuvo Inc | 31.10 | 6.51 M | -0.40 | -1.27 | 1.38 K | 42.92 K |
| PW | Power REIT | 10.9046 | 2.45 M | -0.0739 | -0.67 | 1.98 K | 21.57 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RSG | Rocky Shore Gold Ltd. | 10.80 | -1.50 | -12.2 | 7.08 K | 76.45 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 15.3014 | 3.61 T | -0.0847 | -0.55 | 81.44 M | 1.25 B |
| GOOG | Alphabet Inc Class C | 15.2299 | 3.57 T | -0.0843 | -0.55 | 81.83 M | 1.25 B |
| AMZN | Amazon.com Inc | 8.7695 | 2.88 T | -0.0655 | -0.74 | 75.24 M | 659.85 M |
| CSCO | Cisco Systems Inc | 13.786 | 397.26 B | -0.0772 | -0.56 | 65.53 M | 903.33 M |
| AMGN | Amgen Inc | 38.2038 | 253.21 B | -0.46 | -1.19 | 6.84 M | 261.19 M |
| IBKR | Interactive Brokers | 4.1585 | 140.55 B | -0.0249 | -0.6 | 1.28 M | 5.34 M |
| VRTX | Vertex Pharmaceutic | 39.75 | 138.69 B | -0.45 | -1.12 | 1.91 M | 76.06 M |
| SBUX | Starbucks Corporation | 13.2243 | 125.29 B | -0.232 | -1.72 | 37.25 M | 492.57 M |
| ADP | Automatic Data Processing, Inc. | 29.4159 | 120.94 B | -0.7404 | -2.46 | 5.1 M | 150.07 M |
| BKNG | Booking Holdings Inc | 16.5979 | 119.15 B | -0.2419 | -1.44 | 22.79 M | 378.18 M |
| MAR | Marriot International | 32.0349 | 110.52 B | -0.1778 | -0.55 | 4.78 M | 153.25 M |
| AEP | American Electric Power Company | 20.4771 | 70.36 B | -0.1406 | -0.68 | 2.3 M | 47.18 M |
| KMB | Kimberly-Clark Corp | 42.1969 | 66.8 B | -0.311 | -0.73 | 3.32 M | 139.92 M |
| GRMN | Garmin Ltd | 19.1638 | 56.64 B | -0.1094 | -0.57 | 968.5 K | 18.56 M |
| PAYX | Paychex Inc | 19.9472 | 41.07 B | -0.1307 | -0.65 | 2.78 M | 55.44 M |
| ESLT | Elbit Systems Ltd | 40.285 | 34 B | -0.342 | -0.84 | 37.1 K | 1.49 M |
| EXPE | Expedia Group Inc | 33.6302 | 30.82 B | -0.5574 | -1.63 | 2.33 M | 78.49 M |
| DLTR | Dollar Tree Inc | 25.875 | 26.81 B | -0.19 | -0.73 | 3.7 M | 95.86 M |
| INSM | Insmed Inc | 5.801 | 26.49 B | -0.11 | -1.86 | 478.02 K | 2.77 M |
| AXON | Axon Enterprise Inc | 4.15 | 25.69 B | -0.05 | -1.19 | 1 M | 4.16 M |
| WWD | Woodward Inc | 31.5226 | 19.99 B | -0.3237 | -1.02 | 584.32 K | 18.42 M |
| REG | Regency Centers Corp | 23.5966 | 14.24 B | -0.1345 | -0.57 | 348.4 K | 8.22 M |
| SEIC | Sei Investments Company | 18.9573 | 13.07 B | -0.8768 | -4.42 | 2.57 M | 48.72 M |
| TXRH | Texas Roadhouse Inc | 13.5161 | 12.36 B | -0.7285 | -5.11 | 1.87 M | 25.33 M |
| DPZ | Domino's Pizza Inc Common Stock | 13.2131 | 10.81 B | -0.1429 | -1.07 | 647.2 K | 8.55 M |
| UMBF | Ump Financial Corp | 31.8553 | 10.23 B | -1.0828 | -3.29 | 244.6 K | 7.79 M |
| HSIC | Henry Schein Inc | 25.6967 | 9.77 B | -0.2665 | -1.03 | 1.01 M | 25.85 M |
| ZION | Zions Bancorp | 17.182 | 9.71 B | -0.1845 | -1.06 | 4.22 M | 72.48 M |
| BOKF | Bok Financial Corp | 36.1088 | 7.94 B | -1.1373 | -3.05 | 99.75 K | 3.6 M |
| CBSH | Commerce Bancshares | 18.8339 | 7.94 B | -0.2934 | -1.53 | 685.76 K | 12.92 M |
| VLY | Valley National Bancorp | 6.2533 | 7.92 B | -0.0668 | -1.06 | 942.97 K | 5.9 M |
| SLAB | Silicon Labs Inc | 44.20 | 7.39 B | -3.42 | -7.18 | 3.17 M | 140.08 M |
| ARWR | Arrowhead Pharma | 8.71 | 6.97 B | -0.09 | -1.02 | 14.87 K | 129.47 K |
| RIOT | Riot Blockchain Inc | 132.6961 | 6.86 B | -1.9262 | -1.43 | 1.04 K | 138 K |
| EXLS | Exlservice Holdings | 4.208 | 6.62 B | -0.022 | -0.52 | 185.22 K | 779.41 K |
| HWC | Hancock Whitney Corp | 21.3759 | 5.81 B | -0.2641 | -1.22 | 250.1 K | 5.35 M |
| CAKE | Cheesecake Fact | 23.4813 | 5.47 B | -0.4921 | -2.05 | 1.5 M | 35.27 M |
| CAMT | Camtek Ltd | 3.4417 | 5 B | -0.1021 | -2.88 | 89.19 K | 306.97 K |
| TFSL | Tfs Financial Corp | 4.8574 | 4.59 B | -0.0861 | -1.74 | 402.13 K | 1.95 M |
| FULT | Fulton Financial Cor | 6.1357 | 4.54 B | -0.095 | -1.52 | 631 K | 3.87 M |
| UCB | United Community Banks, Inc. | 6.2293 | 4.48 B | -0.1112 | -1.75 | 632.28 K | 3.94 M |
| IBOC | Intl Bancshares | 13.1152 | 4.23 B | -0.2413 | -1.81 | 254.56 K | 3.34 M |
| AGYS | Agilysys Inc | 5.71 | 3.48 B | -0.03 | -0.52 | 107.64 K | 614.61 K |
| CECO | CECO Environmental Corp. | 4.9102 | 3.13 B | -0.1478 | -2.92 | 63.3 K | 310.82 K |
| VCEL | Vericel Corproation | 55.20 | 3.04 B | -1.00 | -1.78 | 47.3 K | 2.61 M |
| ATRC | Atricure Inc | 11.07 | 2.93 B | -0.06 | -0.54 | 19.79 K | 219.05 K |
| TRMK | Trustmark Corp | 14.9799 | 2.63 B | -0.3563 | -2.32 | 509.73 K | 7.64 M |
| DXPE | Dxp Enterprise | 21.48 | 2.4 B | -0.81 | -3.63 | 88.9 K | 1.91 M |
| WAFD | Washington Federal | 11.5748 | 2.17 B | -0.1618 | -1.38 | 478.02 K | 5.53 M |
| ADEA | Adeia Inc | 4.2225 | 1.89 B | -0.0386 | -0.91 | 2.36 M | 9.97 M |
| ANIP | ANI Pharma Inc | 69.8401 | 1.63 B | -1.08 | -1.52 | 37.8 K | 2.64 M |
| LKFN | Lakeland Finl Corp | 10.3324 | 1.53 B | -0.0548 | -0.53 | 60.38 K | 623.86 K |
| ICFI | Icf International | 23.6876 | 1.48 B | -0.1424 | -0.6 | 85.28 K | 2.02 M |
| CBRL | Cracker Barrel | 28.2523 | 1.48 B | -0.4488 | -1.56 | 383 K | 10.82 M |
| CMPR | Cimpress N.V. Ord | 46.38 | 1.39 B | -0.58 | -1.24 | 446.36 K | 20.7 M |
| WABC | Westamerica Bancorp | 31.0303 | 1.38 B | -0.1844 | -0.59 | 161.18 K | 5 M |
| MNKD | Mannkind Corp | 26.25 | 1.35 B | -0.80 | -2.96 | 605.8 K | 15.9 M |
| SENEA | Seneca Foods Cp A | 25.29 | 1.19 B | -0.24 | -0.94 | 51.39 K | 1.3 M |
| NBN | Northeast Bncp | 13.4339 | 1.1 B | -0.3591 | -2.6 | 491 | 6.6 K |
| CYRX | Cryoport Inc | 12.48 | 1.04 B | -2.28 | -15.45 | 10.34 K | 129.07 K |
| ITRN | Ituran Location | 8.1143 | 992.18 M | -0.1008 | -1.23 | 34.92 K | 283.38 K |
| WINA | Winmark Corp | 25.185 | 979.35 M | -0.1804 | -0.71 | 6.5 K | 163.75 K |
| SIFY | Sify Techs Ltd ADR | 14.448 | 958.31 M | -0.3334 | -2.26 | 95.45 K | 1.38 M |
| MPB | Mid Penn Bancorp Inc | 4.5926 | 885.21 M | -0.0449 | -0.97 | 719 | 3.3 K |
| MITK | Mitek Systems Inc | 5.75 | 845.59 M | -0.09 | -1.54 | 93.61 K | 538.23 K |
| SHBI | Shore Bancshares Inc | 7.5782 | 758.73 M | -0.134 | -1.74 | 6.55 K | 49.64 K |
| SVC | Service Properties Trust | 9.9471 | 701 M | -0.1479 | -1.47 | 1.25 M | 12.41 M |
| CSIQ | Canadian Solar Inc | 14.09 | 690.51 M | -0.23 | -1.61 | 983.3 K | 13.85 M |
| QMCO | Quantum Corp | 574.40 | 664.85 M | -38.40 | -6.27 | 63.32 K | 36.37 M |
| ABUS | Arbutus Biopharma Cp | 6.8999 | 594.71 M | -0.0501 | -0.72 | 5.43 K | 37.45 K |
| CBAN | Colony Bankcorp Inc | 3.1724 | 559.43 M | -0.0395 | -1.23 | 800 | 2.54 K |
| AMRN | Amarin Corp ADR | 171.20 | 492.32 M | -2.60 | -1.5 | 62.84 K | 10.76 M |
| ESEA | Euroseas Ltd | 128.1709 | 467.07 M | -1.7801 | -1.37 | 683 | 87.54 K |
| AIFU | Fanhua Inc. | 282.5967 | 428.34 M | -2.3828 | -0.84 | 25.67 K | 7.25 M |
| NB | NioCorp Developments Ltd. Common Stock | 5.10 | 425.88 M | -0.16 | -3.04 | 3.05 K | 15.55 K |
| CLNE | Clean Energy Fuels | 12.85 | 414.44 M | -0.52 | -3.89 | 1.56 M | 19.98 M |
| CHMG | Chemung Financial Cp | 14.305 | 414.07 M | -0.4665 | -3.16 | 345 | 4.94 K |
| FWDI | AdvisorShares Madrona International ETF | 34.10 | 408.9 M | -1.10 | -3.13 | 2.82 K | 96.16 K |
| ACTG | Acacia Res-Acacia | 23.145 | 404.01 M | -0.262 | -1.12 | 169.36 K | 3.92 M |
| NWFL | Norwood Financial Cp | 8.7668 | 394.79 M | -0.1704 | -1.91 | 6.46 K | 56.63 K |
| CTRN | Citi Trends Inc | 22.0272 | 386.78 M | -0.224 | -1.01 | 425.73 K | 9.38 M |
| IRD | Opus Genetics, Inc. | 715.20 | 358.57 M | -24.00 | -3.25 | 1.91 K | 1.37 M |
| CFFI | C&F Financial Corp | 14.4688 | 345.43 M | -0.235 | -1.6 | 1.38 K | 19.98 K |
| FLXS | Flexsteel Inds | 11.5285 | 311.73 M | -0.1235 | -1.06 | 4.8 K | 55.39 K |
| TBCH | Turtle Beach Corporation | 11.40 | 299.63 M | -0.60 | -5 | 765 | 8.72 K |
| OVLY | Oak Valley Bancp CA | 4.7614 | 291.25 M | -0.1121 | -2.3 | 2.5 K | 11.9 K |
| FNRN | First Northern Community Bancorp Common stock | 3.1404 | 275.28 M | -0.1025 | -3.16 | 260 | 816.5 |
| CMTV | Community Bancorp. Common Stock | 4.3021 | 267.4 M | -0.0709 | -1.62 | 953 | 4.1 K |
| OSUR | Orasure Tech Inc | 6.6825 | 245.53 M | -0.0475 | -0.71 | 202.37 K | 1.35 M |
| OVBC | Ohio Valley Banc Cp | 11.3346 | 232.63 M | -0.1577 | -1.37 | 200 | 2.27 K |
| CRNT | Ceragon Networks Ltd | 13.09 | 230.03 M | -0.13 | -0.98 | 306.61 K | 4.01 M |
| LTRX | Lantronix Inc | 3.415 | 221.74 M | -0.115 | -3.26 | 1.63 K | 5.58 K |
| SGC | Superior Uniform Group | 3.2688 | 220.84 M | -0.078 | -2.33 | 800 | 2.62 K |
| FCAP | First Capital Inc | 9.8873 | 216.13 M | -0.4244 | -4.12 | 1.95 K | 19.28 K |
| RICK | RCI Hospitality Hold | 8.3741 | 208.77 M | -0.1412 | -1.66 | 78.3 K | 655.69 K |
| CLAR | Clarus Corp | 6.3257 | 199.1 M | -0.0451 | -0.71 | 50.45 K | 319.13 K |
| NEGG | Newegg Commerce Inc | 881.60 | 177.86 M | -17.60 | -1.96 | 50 | 44.08 K |
| ORMP | Oramed Pharma | 3.468 | 169.02 M | -0.1118 | -3.12 | 1 K | 3.47 K |
| OPRX | Optimizerx Corp | 3.21 | 168.58 M | -0.09 | -2.73 | 5.13 K | 16.48 K |
| FOCL | EDAP TMS S.A. | 4.16 | 166.67 M | -0.10 | -2.35 | 175.6 K | 730.5 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| V | Visa Inc | 15.8976 | 795.36 B | -0.1299 | -0.81 | 17.84 M | 283.63 M |
| JNJ | Johnson & Johnson | 38.9982 | 675.03 B | -0.3089 | -0.79 | 20.26 M | 790.19 M |
| MA | Mastercard Inc | 22.1237 | 575.61 B | -0.1253 | -0.56 | 6.9 M | 152.64 M |
| PG | Procter & Gamble Company | 45.1104 | 388.62 B | -0.4026 | -0.88 | 9.5 M | 428.53 M |
| UNH | Unitedhealth Group Inc | 31.7854 | 361.04 B | -0.2922 | -0.91 | 8.94 M | 284.09 M |
| BAC | Bank of America Corporation | 10.4798 | 349.63 B | -0.0619 | -0.59 | 145.81 M | 1.53 B |
| MS | Morgan Stanley | 20.4488 | 298.3 B | -0.2326 | -1.12 | 15.48 M | 316.49 M |
| RY | Royal Bank of Canada | 29.4603 | 281.79 B | -0.1829 | -0.62 | 493.5 K | 14.54 M |
| WFC | Wells Fargo & Company | 21.333 | 257.56 B | -0.1644 | -0.76 | 25.87 M | 551.8 M |
| BML-PH | Bank of America Corporation | 7.9106 | 256.72 B | -0.0597 | -0.75 | 35.31 K | 279.36 K |
| TM | Toyota Motor Corp Ltd | 57.5468 | 250.88 B | -1.098 | -1.87 | 888.59 K | 51.14 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.1888 | 246.95 B | -0.0412 | -1.28 | 2.01 M | 6.41 M |
| BML-PL | Bank of America Corporation | 8.1801 | 237.31 B | -0.0493 | -0.6 | 86.15 K | 704.7 K |
| AXP | American Express Company | 35.9653 | 216.66 B | -0.2751 | -0.76 | 8.08 M | 290.66 M |
| DIS | Walt Disney Company | 33.9301 | 206.6 B | -0.3614 | -1.05 | 9.78 M | 331.74 M |
| TD | Toronto Dominion Bank | 20.2663 | 202.95 B | -0.1102 | -0.54 | 1.21 M | 24.57 M |
| ABT | Abbott Laboratories | 16.3071 | 189.28 B | -0.422 | -2.52 | 43.14 M | 703.46 M |
| NEE | Nextera Energy | 9.5268 | 180.35 B | -0.0633 | -0.66 | 8.65 M | 82.36 M |
| SAN | Banco Santander ADR | 4.8111 | 179.94 B | -0.0688 | -1.41 | 11.93 M | 57.39 M |
| PFE | Pfizer Inc | 9.1486 | 167.86 B | -0.0547 | -0.59 | 57.34 M | 524.6 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.6429 | 155.24 B | -0.0207 | -0.57 | 184.7 K | 672.84 K |
| SONY | Sony Group Corp ADR | 5.8766 | 154.7 B | -0.0371 | -0.63 | 3.57 M | 20.95 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.084 | 144.15 B | -0.0295 | -0.58 | 2.28 M | 11.6 M |
| LMT | Lockheed Martin Corp | 49.1853 | 140.92 B | -0.4266 | -0.86 | 2.84 M | 139.48 M |
| BA | Boeing Company | 55.9259 | 138.31 B | -1.7731 | -3.07 | 13.11 M | 733.24 M |
| HDB | Hdfc Bank Ltd ADR | 5.7271 | 133.85 B | -0.0424 | -0.73 | 5.93 M | 33.96 M |
| MDT | Medtronic Inc | 25.9815 | 129.97 B | -0.1784 | -0.68 | 5.91 M | 153.67 M |
| PLD | Prologis Inc | 20.6486 | 126.42 B | -0.2011 | -0.96 | 1.25 M | 25.75 M |
| IBN | Icici Bank Ltd ADR | 6.9884 | 124.73 B | -0.0457 | -0.65 | 10.13 M | 70.81 M |
| SYK | Stryker Corp | 47.3734 | 121.36 B | -0.8425 | -1.75 | 2.32 M | 109.78 M |
| BP | BP Plc ADR | 20.1513 | 116.57 B | -0.194 | -0.95 | 16.73 M | 337.2 M |
| SO | Southern Company | 19.7841 | 109.25 B | -0.1555 | -0.78 | 6.08 M | 120.33 M |
| USB | U.S. Bancorp | 16.3607 | 94.57 B | -0.0984 | -0.6 | 9.07 M | 148.32 M |
| SHW | Sherwin-Williams Company | 24.1753 | 85.95 B | -0.3476 | -1.42 | 4.34 M | 104.89 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.2477 | 83.22 B | -0.0218 | -0.67 | 19.08 M | 61.97 M |
| NOC | Northrop Grumman Corp | 46.0571 | 78.27 B | -0.4686 | -1.01 | 2.08 M | 95.74 M |
| BCS | Barclays Plc ADR | 11.098 | 76.95 B | -0.0647 | -0.58 | 1.53 M | 17.03 M |
| GM | General Motors Company | 28.1815 | 75.48 B | -0.3793 | -1.33 | 11.53 M | 325.06 M |
| TGT | Target Corporation | 35.9851 | 73.91 B | -0.233 | -0.64 | 4.4 M | 158.22 M |
| GS-PA | The Goldman Sachs Group Inc | 10.2122 | 70.29 B | -0.0804 | -0.78 | 43.17 K | 440.82 K |
| DLR | Digital Realty Trust | 28.7287 | 69.73 B | -0.459 | -1.57 | 1.14 M | 32.82 M |
| DB | Deutsche Bank Ag | 38.7625 | 69.2 B | -0.4771 | -1.22 | 1.12 M | 43.27 M |
| MS-PA | Morgan Stanley | 10.8454 | 67.38 B | -0.0556 | -0.51 | 63.25 K | 686.01 K |
| TFC | Truist Financial Corp | 15.7324 | 60.24 B | -0.3105 | -1.94 | 6.43 M | 101.11 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 43.8739 | 59.55 B | -0.3519 | -0.8 | 408 | 17.9 K |
| BDX | Becton Dickinson and Company | 49.8153 | 58.43 B | -0.2842 | -0.57 | 1.58 M | 78.82 M |
| ETR | Entergy Corp | 19.305 | 53.51 B | -0.0976 | -0.5 | 1.75 M | 33.87 M |
| MSCI | MSCI Inc | 30.6563 | 48.09 B | -0.2196 | -0.71 | 711.9 K | 21.82 M |
| STT | State Street Corp | 32.2973 | 47.39 B | -0.1907 | -0.59 | 3.41 M | 110.2 M |
| CMG | Chipotle Mexican Grill | 4.3548 | 46.35 B | -0.085 | -1.91 | 41.7 M | 181.6 M |
| WAT | Waters Corp | 76.66 | 46.24 B | -1.33 | -1.71 | 1.14 M | 87.61 M |
| CIEN | Ciena Corp | 23.31 | 41.98 B | -0.88 | -3.64 | 10.86 M | 253.19 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 15.4729 | 38.03 B | -0.2104 | -1.34 | 698.9 K | 10.81 M |
| TKO | Tko Group Holdings Inc Cl A | 8.2047 | 37.63 B | -0.3768 | -4.39 | 1.08 M | 8.88 M |
| KMB | Kimberly-Clark Corp | 42.1969 | 36.14 B | -0.311 | -0.73 | 3.32 M | 139.92 M |
| HSY | Hershey Foods Corp | 33.9127 | 35.46 B | -0.7549 | -2.18 | 1 M | 34.05 M |
| MTB | M&T Bank Corp | 55.9905 | 31.64 B | -0.5854 | -1.03 | 769.23 K | 43.07 M |
| AEE | Ameren Corp | 16.9438 | 31.36 B | -0.1057 | -0.62 | 1.08 M | 18.36 M |
| FTS | Fortis Inc | 18.9381 | 30.47 B | -0.3236 | -1.68 | 300 | 5.68 K |
| PHG | Koninklijke Philips Electronics ADR | 20.2335 | 29.52 B | -0.2431 | -1.19 | 1.99 M | 40.36 M |
| BAP | Credicorp Ltd | 71.6502 | 29.29 B | -1.1186 | -1.54 | 283.86 K | 20.34 M |
| DTE | Dte Energy Company | 23.1222 | 29.07 B | -0.1789 | -0.77 | 845.65 K | 19.55 M |
| PCG | Pacific Gas & Electric Company | 35.6292 | 28.85 B | -0.2136 | -0.6 | 3.11 M | 110.95 M |
| NMR | Nomura Holdings Inc ADR | 3.6938 | 28.32 B | -0.0295 | -0.79 | 214.3 K | 791.58 K |
| PPL | PPL Corp | 11.9238 | 26.63 B | -0.1213 | -1.01 | 8.1 M | 96.57 M |
| ES | Eversource Energy | 19.3224 | 26.57 B | -0.2368 | -1.21 | 2.54 M | 49 M |
| DRI | Darden Restaurants | 25.3472 | 25.9 B | -0.8754 | -3.34 | 4.57 M | 115.86 M |
| RF | Regions Financial Corp | 4.5186 | 24.34 B | -0.0324 | -0.71 | 30.93 M | 139.74 M |
| HUBB | Hubbell Inc B | 43.7025 | 23.43 B | -0.2616 | -0.6 | 502.04 K | 21.94 M |
| THC | Tenet Healthcare Corp | 27.00 | 23.32 B | -0.20 | -0.74 | 1.21 M | 32.68 M |
| EIX | Edison International | 21.1794 | 23.06 B | -0.1136 | -0.53 | 2.13 M | 45.13 M |
| L | Loews Corp | 37.3075 | 22.55 B | -0.2863 | -0.76 | 1.95 M | 72.6 M |
| BR | Broadridge Financial Solutions Llc | 16.7621 | 21.81 B | -0.1766 | -1.04 | 790.8 K | 13.26 M |
| CIB | Bancolombia S.A. ADR | 24.2966 | 21.72 B | -0.3076 | -1.25 | 691.7 K | 16.81 M |
| ZBH | Zimmer Biomet Holdings | 47.5116 | 20.34 B | -0.9454 | -1.95 | 3.5 M | 166.23 M |
| MKCV | McCormick & Company, Incorporated | 17.4546 | 19.84 B | -0.353 | -1.98 | 1.28 K | 22.27 K |
| BSBR | Banco Santander Brasil S.A. ADR | 4.3142 | 18.34 B | -0.0493 | -1.13 | 5.21 M | 22.49 M |
| GIS | General Mills | 21.3086 | 18.29 B | -0.1911 | -0.89 | 4.46 M | 95.01 M |
| RGA | Reinsurance Group of America Inc | 44.4591 | 17.85 B | -0.2739 | -0.61 | 641.3 K | 28.51 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 23.8113 | 17.13 B | -0.1448 | -0.6 | 13.66 K | 325.36 K |
| CSL | Carlisle Companies Inc | 32.1426 | 15.37 B | -0.3543 | -1.09 | 429 K | 13.79 M |
| CX | Cemex S.A.B. DE C.V. ADR | 7.8105 | 15.35 B | -0.1353 | -1.7 | 13.35 M | 104.29 M |
| WY | Weyerhaeuser Company | 13.1135 | 14.88 B | -0.0977 | -0.74 | 10.08 M | 132.21 M |
| TXT | Textron Inc | 25.9285 | 14.56 B | -0.3888 | -1.48 | 8.32 M | 215.6 M |
| SJM | J.M. Smucker Company | 40.4798 | 14.21 B | -0.4999 | -1.22 | 881 K | 35.66 M |
| FN | Fabrinet | 22.60 | 13.18 B | -0.13 | -0.57 | 47.17 K | 1.07 M |
| PNW | Pinnacle West Capital Corp | 22.5331 | 13.08 B | -0.1237 | -0.55 | 488.1 K | 11 M |
| MKC-V | McCormick & Company Incorporated | 17.8015 | 12.65 B | -0.36 | -1.98 | 1.4 K | 24.92 K |
| MKC | Mccormick & Company | 17.225 | 12.63 B | -0.6083 | -3.41 | 2.7 M | 46.48 M |
| IVZ | Invesco Plc | 13.0137 | 12.58 B | -0.0712 | -0.54 | 5.29 M | 68.87 M |
| SUZ | Suzano Papel E Celul ADR | 6.2401 | 11.88 B | -0.2149 | -3.33 | 600 | 3.74 K |
| DPZ | Domino's Pizza Inc | 13.2131 | 11.44 B | -0.1429 | -1.07 | 647.2 K | 8.55 M |
| FHN | First Horizon Corp | 7.5729 | 11.15 B | -0.0737 | -0.96 | 3.18 M | 24.05 M |
| AES | The Aes Corp | 7.9627 | 10.65 B | -0.1261 | -1.56 | 6.35 M | 50.53 M |
| KNX | Knight-Swift Transporation Inc | 15.7429 | 10.16 B | -0.2807 | -1.75 | 2.4 M | 37.72 M |
| CFR | Cullen/Frost Bankers | 37.3677 | 9.82 B | -1.8266 | -4.66 | 1.16 M | 43.16 M |
| GGB | Gerdau S.A. ADR | 6.1032 | 9 B | -0.0451 | -0.73 | 10.85 M | 66.22 M |
| PB | Prosperity Bancshares | 28.2014 | 8.74 B | -0.1839 | -0.65 | 235.4 K | 6.64 M |
| PRMB | Primo Brands Corporation | 5.9445 | 8.69 B | -0.0458 | -0.76 | 840.7 K | 5 M |
| EAT | Brinker International | 17.6653 | 8.34 B | -0.2231 | -1.25 | 3.83 M | 67.69 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IVQ-U | Invesque Inc | 13.1692 | -1.7559 | -11.76 | 60 | 790.15 | |
| IVQ | Invesque Inc CAD | 16.4115 | -2.1882 | -11.76 | 60 | 984.69 | |
| FLNT | Flint Corp | 15.20 | -1.60 | -9.52 | 2.04 K | 31.01 K | |
| ACB | Aurora Cannabis Inc | 12.00 | -0.60 | -4.76 | 425 | 5.1 K | |
| TLG | Troilus Gold Corp | 18.40 | -0.80 | -4.17 | 470 | 8.65 K | |
| AD-UN | Alaris Equity Partners Income Trust | 4.1856 | -0.1751 | -4.02 | 52.68 K | 220.51 K | |
| OGD | Orbit Garant Drilling Inc | 5.75 | -0.24 | -4.01 | 126 K | 724.5 K | |
| ALC | Algoma Central | 4.2506 | -0.1342 | -3.06 | 4.64 K | 19.72 K | |
| IMP | Intermap Tech Corp | 6.40 | -0.20 | -3.03 | 12.12 K | 77.57 K | |
| QBR-A | Quebecor Inc | 6.8424 | -0.19 | -2.7 | 800 | 5.47 K | |
| HWX | Headwater Exploration Inc | 4.0773 | -0.106 | -2.53 | 262 K | 1.07 M | |
| GSY | Goeasy Ltd | 5.6344 | -0.1462 | -2.53 | 5.2 K | 29.3 K | |
| CTC | Canadian Tire Corp Ltd | 54.0103 | -1.2042 | -2.18 | 1.69 K | 91.33 K | |
| RCI-A | Rogers Communications Inc | 21.0148 | -0.4489 | -2.09 | 2.86 K | 60.02 K | |
| MRU | Metro Inc | 11.2145 | -0.1935 | -1.7 | 2.23 M | 25.03 M | |
| PDV | Prime Dividend Corp Cl A | 3.0098 | -0.0468 | -1.53 | 1.35 K | 4.07 K | |
| FC | Firm Capital Mortgage Inv. Corp | 3.6604 | -0.0544 | -1.46 | 74.22 K | 271.66 K | |
| TPX-B | Molson Coors Canada Inc | 32.5583 | -0.4779 | -1.45 | 2.92 K | 94.97 K | |
| EMP-A | Empire Company Limited | 13.5223 | -0.1953 | -1.42 | 139.2 K | 1.88 M | |
| NPK | Verde Agritech Plc | 8.54 | -0.12 | -1.39 | 61.1 K | 521.79 K | |
| BBD-B | Bombardier Inc Series B | 131.4603 | -1.8163 | -1.36 | 623.98 K | 82.03 M | |
| RCI-B | Rogers Communications Inc | 19.6344 | -0.2376 | -1.2 | 2.23 M | 43.77 M | |
| BRE | Bridgemarq Real Estate Services Inc | 3.8194 | -0.0458 | -1.18 | 6 K | 22.92 K | |
| FFH | Fairfax Financial Holdings Ltd | 283.6263 | -3.2966 | -1.15 | 13.03 K | 3.7 M | |
| BN-PR | Brookfield Corporation | 11.7003 | -0.1275 | -1.08 | 10.36 K | 121.24 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 11.5261 | -0.1215 | -1.04 | 100 | 1.15 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 9.2585 | -0.0952 | -1.02 | 8.95 K | 82.86 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 11.3238 | -0.114 | -1 | 300 | 3.4 K | |
| GRT-UN | Granite Real Estate Investment Trust | 12.6148 | -0.1225 | -0.96 | 13.2 K | 166.53 K | |
| ACO-X | ATCO Ltd | 17.8013 | -0.1714 | -0.95 | 103.45 K | 1.84 M | |
| RCH | Richelieu Hardware Ltd | 8.4817 | -0.0807 | -0.94 | 4.51 K | 38.27 K | |
| WCP | Whitecap Resources Inc | 3.007 | -0.0282 | -0.93 | 21 K | 63.15 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 9.2125 | -0.0838 | -0.9 | 66.7 K | 614.47 K | |
| RY | Royal Bank of Canada | 29.3316 | -0.2606 | -0.88 | 3.21 M | 94.03 M | |
| GWO-PI | Great West Lifeco 1St I Prf | 9.7587 | -0.0853 | -0.87 | 9.33 K | 91.01 K | |
| CMG | Computer Modelling Group Ltd | 3.6608 | -0.0318 | -0.86 | 59.6 K | 218.18 K | |
| BBD-A | Bombardier Inc | 145.00 | -1.25 | -0.85 | 125.1 K | 18.14 M | |
| HLF | High Liner | 4.9856 | -0.0428 | -0.85 | 6.2 K | 30.91 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 10.1764 | -0.0854 | -0.83 | 12.84 K | 130.71 K | |
| ACX | Act Energy Technologies Ltd | 6.603 | -0.0492 | -0.74 | 176.88 K | 1.17 M | |
| MFC-PC | Manulife Finl Srs 3 Prf | 9.6942 | -0.072 | -0.74 | 39.11 K | 379.14 K | |
| TWC | Twc Enterprises Ltd | 5.1051 | -0.0379 | -0.74 | 6.34 K | 32.36 K | |
| GBT | Bmtc Group Inc | 14.9605 | -0.1092 | -0.72 | 1.25 K | 18.7 K | |
| WSP | WSP Global Inc | 21.2315 | -0.1503 | -0.7 | 79.77 K | 1.69 M | |
| QBR-B | Quebecor Inc | 6.8293 | -0.0474 | -0.69 | 429.2 K | 2.93 M | |
| POW-PD | Power Corporation of Canada Pref D | 9.9311 | -0.0648 | -0.65 | 4.59 K | 45.57 K | |
| BDI | Black Diamond Group Ltd | 7.809 | -0.0491 | -0.62 | 82.12 K | 641.29 K | |
| ELR | Eastern Platinum Ltd | 16.60 | -0.10 | -0.6 | 6.93 M | 115.1 M | |
| KBL | Kbro Linen Inc | 11.7198 | -0.0704 | -0.6 | 14.1 K | 165.25 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 10.2728 | -0.0605 | -0.59 | 8.29 K | 85.11 K | |
| TD | Toronto-Dominion Bank | 20.5129 | -0.1147 | -0.56 | 4.09 M | 83.93 M | |
| LNF | Leons Furniture | 8.4189 | -0.0447 | -0.53 | 850 | 7.16 K | |
| CSU | Constellation Software Inc | 37.1575 | -0.1876 | -0.5 | 1.25 K | 46.6 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.394 | 254.3 B | -0.0911 | -2.61 | 400 | 1.36 K |
| BYDDY | BYD Company Limited | 9.85 | 79.59 B | -0.25 | -2.48 | 101.91 K | 1 M |
| TGHI | Touchpoint Group Holdings Inc | 6300.00 | 344.25 K | -1800.002 | -22.22 | 1 | 6.3 K |
| MSBN | China Electronics Holdings Inc | 3.45 | 310.06 K | -0.05 | -1.43 | 9.7 K | 33.47 K |
| ERHE | ERHC Energy Inc | 20.00 | 287.94 K | -1.50 | -6.98 | 227.5 K | 4.55 M |
| PSYC | Global Trac Solutions Inc | 28.00 | 135.52 K | -4.00 | -12.5 | 180 | 5.04 K |
| PSRU | Valiant Eagle Inc | 5.00 | 125.23 K | -1.00 | -16.67 | 18 | 90 |
| REDFY | Rediff.com India Limited | 6.88 | 97.36 K | -0.72 | -9.47 | 1.07 M | 7.38 M |
| BOTY | Lingerie Fighting Championships Inc | 700.00 | 61.6 K | -100.00 | -12.5 | 1.8 K | 1.26 M |
| XDSL | mPhase Technologies Inc | 42.00 | 16.8 K | -1.00 | -2.33 | 2.09 K | 87.61 K |
| CGLO | Hash Labs Inc | 14.80 | 7.64 K | -0.80 | -5.13 | 494.2 K | 7.31 M |
| STTO | SITO Mobile Ltd. | 6.60 | 5.13 K | -0.30 | -4.35 | 8.46 K | 55.8 K |
| PRXIQ | Premier Exhibitions Inc | 16.00 | 491 | -0.10 | -0.62 | 4.92 K | 78.7 K |
| CALIQ | China Auto Logistics Inc. | 17.88 | 484 | -0.1794 | -0.99 | 661 | 11.82 K |
| YVRLF | Liquid Media Group Ltd. | 79.00 | 482 | -0.80 | -1 | 1.57 K | 123.79 K |
| SYNE | Synthesis Energy Systems Inc | 71.04 | 157 | -1.28 | -1.77 | 375 | 26.64 K |
| PARD | Poniard Pharmaceuticals Inc | 21.592 | 149 | -0.408 | -1.85 | 32.39 K | 699.43 K |
| ESNC | EnSync Inc | 5.70 | 1 | -0.1995 | -3.38 | 76.05 K | 433.51 K |
| ANDI | Andiamo Corporation | 46.20 | -11.20 | -19.51 | 542 | 25.04 K | |
| COWI | CoroWare Inc | 80.00 | -16.00 | -16.67 | 62 | 4.96 K | |
| VRCI | Verde Science Inc | 350.00 | -28.00 | -7.41 | 811.87 K | 284.15 M | |
| HDYNQ | Hyperdynamics Corporation | 34.00 | -1.04 | -2.97 | 556.07 K | 18.91 M | |
| SOGFF | Strategic Oil & Gas Ltd | 23.516 | -0.54 | -2.24 | 100 | 2.35 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VLC | Velocity Minerals Ltd | 4.60 | -1.80 | -28.13 | 15.37 K | 70.72 K | |
| ORS | Orestone Mining Corp | 12.00 | -2.40 | -16.67 | 3.75 K | 45.02 K | |
| AWM | Angel Wing Metals Inc | 5.76 | -0.96 | -14.29 | 2.4 K | 13.8 K | |
| ROAR | Lion Rock Resources Inc. | 7.00 | -1.00 | -12.5 | 3.29 K | 23.01 K | |
| IMR | iMetal Resources Inc | 575.00 | -75.00 | -11.54 | 5 | 2.88 K | |
| EMR | Emgold Mining Corporation | 20.00 | -2.50 | -11.11 | 117.96 K | 2.36 M | |
| VDO-H | Nevado Resources Corporation | 10.20 | -1.20 | -10.53 | 3.56 K | 36.36 K | |
| JSPX | JasperX Technologies Inc. | 94.00 | -11.00 | -10.48 | 80 | 7.52 K | |
| COMP | Uniserve Communications Corporation | 11.8421 | -1.3158 | -10 | 206 | 2.44 K | |
| USS | Uniserve Communications Corporation | 11.8421 | -1.3158 | -10 | 206 | 2.44 K | |
| PAR-H | Parent Capital Corp | 4.50 | -0.50 | -10 | 40 | 180 | |
| NAR | North Arrow Minerals Inc | 19.00 | -2.00 | -9.52 | 10 | 190 | |
| TIG | Triumph Gold Corp | 33.00 | -3.00 | -8.33 | 310 | 10.23 K | |
| REG | Regulus Resources Inc | 11.1702 | -0.9575 | -7.9 | 627 | 7 K | |
| ALTA | Altamira Gold Corp | 3.60 | -0.30 | -7.69 | 480 | 1.73 K | |
| DIG-H | District Mines Ltd | 14.40 | -1.20 | -7.69 | 6 | 86.4 | |
| NOBL | Noble Plains Uranium Corp. | 6.00 | -0.48 | -7.41 | 11.38 K | 68.3 K | |
| CVB | Compass Gold Corporation | 26.00 | -2.00 | -7.14 | 305 | 7.93 K | |
| ABM | Athabasca Minerals Inc | 123.00 | -9.00 | -6.82 | 90.1 K | 11.08 M | |
| SXL | Slam Exploration Ltd | 4.50 | -0.30 | -6.25 | 115.68 K | 520.56 K | |
| AFCC-H | Automotive Finco Corp | 3.8286 | -0.251 | -6.15 | 12.27 K | 46.99 K | |
| FMN | Fidelity Minerals Corp | 123.7501 | -7.50 | -5.71 | 115 | 14.23 K | |
| CUCU | Global Copper Corp. | 10.05 | -0.60 | -5.63 | 613 | 6.16 K | |
| PTU | Purepoint Uranium Group Inc | 3.40 | -0.20 | -5.56 | 128.27 K | 436.12 K | |
| AVCR | Avricore Health Inc | 3.40 | -0.20 | -5.56 | 1.34 K | 4.55 K | |
| BRON | Bronco Resources Corp. | 6.80 | -0.40 | -5.56 | 200 | 1.36 K | |
| KIP | Kiplin Metals Inc | 145.80 | -8.10 | -5.26 | 104.5 K | 15.24 M | |
| GDX | Goldex Resources Corporation | 19.00 | -1.00 | -5 | 1.24 K | 23.48 K | |
| DEC | Decade Resources Ltd | 5.25 | -0.25 | -4.55 | 4.71 K | 24.72 K | |
| CMO-H | Cliffmont Resources Ltd | 13.40 | -0.60 | -4.29 | 208 | 2.79 K | |
| GAMA | Gamma Resources Ltd. | 12.88 | -0.56 | -4.17 | 8.46 K | 108.98 K | |
| GOFL | Goldflare Exploration Inc | 3.75 | -0.15 | -3.85 | 38.94 K | 146.03 K | |
| MVI-H | Monitor Ventures Inc | 37.50 | -1.50 | -3.85 | 2.34 K | 87.86 K | |
| GORO | Goldgroup Mining Inc. | 42.80 | -1.60 | -3.6 | 9.33 K | 399.45 K | |
| NTH | Nord Precious Metals Mining Inc. | 23.6427 | -0.8757 | -3.57 | 3.55 K | 83.84 K | |
| SNV | Sonoro Energy Ltd | 108.00 | -4.00 | -3.57 | 2.66 K | 287.6 K | |
| ZKL-H | China Keli Electric Company Ltd | 54.00 | -2.00 | -3.57 | 62 | 3.35 K | |
| BVA | Bravada Gold Corporation | 11.60 | -0.40 | -3.33 | 764 | 8.86 K | |
| BQE | BQE Water Inc | 101.00 | -3.00 | -2.88 | 114.26 K | 11.54 M | |
| EU | enCore Energy Corp | 6.39 | -0.18 | -2.74 | 5.11 K | 32.66 K | |
| SGLD | Scorpio Gold Corporation | 13.14 | -0.36 | -2.67 | 4.79 K | 62.99 K | |
| GGM | Granada Gold Mine Inc | 3.8693 | -0.1046 | -2.63 | 40.58 K | 157.01 K | |
| LMS | Less Mess Storage Inc. | 7.60 | -0.20 | -2.56 | 1.99 K | 15.1 K | |
| TRAN | Clean Energy Transition Inc. | 19.00 | -0.50 | -2.56 | 2.13 K | 40.51 K | |
| ZC | Zimtu Capital Corp | 9.50 | -0.25 | -2.56 | 160 | 1.52 K | |
| WINS | Winshear Gold Corp | 14.8002 | -0.37 | -2.44 | 1.51 K | 22.39 K | |
| RAGE | Renegade Gold Inc. | 252.00 | -6.00 | -2.33 | 418 | 105.34 K | |
| EPO-H | Encanto Potash Corp | 21.75 | -0.50 | -2.25 | 24.7 K | 537.18 K | |
| TWO | T2 Metals Corp. | 22.50 | -0.50 | -2.17 | 1.6 K | 36 K | |
| AGX | Silver X Mining Corp | 20.00 | -0.40 | -1.96 | 2.52 K | 50.5 K | |
| MKO | Mako Mining Corp | 5.20 | -0.10 | -1.89 | 6.43 K | 33.44 K | |
| SC-H | Serrano Resources Ltd | 26.50 | -0.50 | -1.85 | 2.3 K | 61 K | |
| SA-H | Southern Arc Minerals Inc | 17.90 | -0.30 | -1.65 | 12.55 K | 224.64 K | |
| AORO | Aloro Mining Corp | 13.60 | -0.20 | -1.45 | 1.4 K | 19.04 K | |
| KDK | Kodiak Copper Corp | 3.80 | -0.05 | -1.3 | 4.26 K | 16.19 K | |
| TIP-H | Tyner Resources Ltd | 8.50 | -0.10 | -1.16 | 900 | 7.65 K | |
| CTA | Centaurus Energy Inc | 450.00 | -5.00 | -1.1 | 582 | 261.9 K | |
| MRZL | Mont Royal Resources Limited. | 20.979 | -0.2331 | -1.1 | 3.81 K | 80.01 K | |
| RET-A | Reitmans (Canada) Limited | 11.4702 | -0.0988 | -0.85 | 193.21 K | 2.22 M | |
| WVM | West Vault Mining Inc | 12.90 | -0.10 | -0.77 | 1.6 K | 20.64 K |