Loser Valuations for 21 January 2011 from 00:00:00 until 23:59:59
Loser Valuations for 21 January 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 20.25 | 11.15 B | -0.30 | -1.46 | 27.11 K | 549.04 K |
| SEB | Seaboard Corporation | 1978.7133 | 3.59 B | -12.6591 | -0.64 | 1.2 K | 2.37 M |
| NHC | National Healthcare Corp | 28.0275 | 3.3 B | -0.6869 | -2.39 | 27.4 K | 767.95 K |
| NG | Novagold Resources Inc | 11.6896 | 2.65 B | -0.4791 | -3.94 | 7.03 M | 82.19 M |
| NOG | Northern Oil and Gas | 208.8459 | 2.59 B | -4.614 | -2.16 | 109.25 K | 22.82 M |
| SVM | Silvercorp Metals Inc | 8.663 | 2.04 B | -0.2155 | -2.43 | 1.97 M | 17.11 M |
| UUUU | Energy Fuels Inc | 61.30 | 1.84 B | -0.89 | -1.43 | 2.09 K | 128.36 K |
| REPX | Riley Exploration Permian Inc | 80.1005 | 947.46 M | -2.3807 | -2.89 | 2.96 K | 237.34 K |
| GORO | Gold Resource Corp | 17.5986 | 567.93 M | -0.3304 | -1.84 | 363.54 K | 6.4 M |
| THM | International Tower Hill Mines Ltd | 8.37 | 413.24 M | -0.05 | -0.59 | 223.48 K | 1.87 M |
| CMCL | Caledonia Mining Cp | 3.3503 | 386.7 M | -0.1897 | -5.36 | 2.51 K | 8.41 K |
| TRX | Tanzanian Royalty Exploration Corp | 6.23 | 299.97 M | -0.12 | -1.89 | 462.99 K | 2.88 M |
| LCTX | Lineage Cell Therapeutics Inc | 7.0452 | 280.73 M | -0.0687 | -0.97 | 204.79 K | 1.44 M |
| BKTI | Bk Technologies Inc | 7.3731 | 261.75 M | -0.0817 | -1.1 | 6.08 K | 44.87 K |
| PLX | Protalix Biotherapeutics | 98.60 | 252.19 M | -1.40 | -1.4 | 19.79 K | 1.95 M |
| ELMD | Electromed Inc | 3.26 | 206.85 M | -0.04 | -1.21 | 4.6 K | 15 K |
| CMT | Core Molding Technologies Inc | 5.7862 | 187.87 M | -0.0989 | -1.68 | 13.6 K | 78.69 K |
| MINE | Mayfair Gold Corp. | 132.00 | 166.07 M | -18.00 | -12 | 521.62 K | 68.85 M |
| USBC | USBC, Inc. | 2400.00 | 151.77 M | -120.00 | -4.76 | 7 | 16.8 K |
| ESP | Espey Mfg. & Electronics | 11.1328 | 144.45 M | -0.491 | -4.22 | 10.2 K | 113.55 K |
| EPM | Evolution Petroleum Corp | 3.3611 | 138.19 M | -0.0244 | -0.72 | 74.2 K | 249.39 K |
| PLG | Platinum Group Metals Ltd | 235.00 | 136.84 M | -3.00 | -1.26 | 2.03 K | 476.35 K |
| BDL | Flanigan's Enterprises | 7.2693 | 121.75 M | -0.0947 | -1.29 | 2.35 K | 17.08 K |
| BCV | Bancroft Convertible Fund | 6.1087 | 121.05 M | -0.0711 | -1.15 | 8.5 K | 51.92 K |
| OPHC | Optimumbank Hlds | 140.00 | 114.56 M | -1.60 | -1.13 | 15 | 2.1 K |
| STXS | Stereotaxis Inc | 32.4701 | 90.18 M | -0.1877 | -0.57 | 28.32 K | 919.49 K |
| LGL | LGL Group | 4.9564 | 87.03 M | -0.1057 | -2.09 | 52.22 K | 258.84 K |
| CVU | CPI Aerostructures | 12.94 | 61.35 M | -1.449 | -10.07 | 432.62 K | 5.6 M |
| IBIO | Ibio Inc | 23600.00 | 52.9 M | -2150.00 | -8.35 | 89 | 2.1 M |
| WWR | Westwater Resources | 16680.00 | 51.65 M | -1020.00 | -5.76 | 812 | 13.54 M |
| XTNT | Xtant Medical Holdings Inc | 759.5998 | 38.91 M | -14.3998 | -1.86 | 85 | 64.57 K |
| COHN | Cohen & CO Inc | 15.0025 | 35.52 M | -0.1277 | -0.84 | 896 | 13.44 K |
| AGIG | AGIG | 1937.50 | 35.41 M | -35.00 | -1.77 | 2.63 K | 5.1 M |
| CPHI | China Pharma Holdings | 285.00 | 23.36 M | -13.00 | -4.36 | 288 | 82.08 K |
| CVM | Cel-Sci Corp | 5550.00 | 23.04 M | -150.00 | -2.63 | 150 | 832.5 K |
| MXC | Mexco Energy Corp | 8.0823 | 22.1 M | -0.1841 | -2.23 | 7.1 K | 57.38 K |
| BRN | Barnwell Industries | 5.7679 | 12.2 M | -0.4013 | -6.5 | 150.03 K | 865.33 K |
| AMS | American Shared Hospital Services | 3.049 | 7.85 M | -0.021 | -0.68 | 2.22 K | 6.76 K |
| INUV | Inuvo Inc | 31.20 | 6.51 M | -1.00 | -3.11 | 7.85 K | 244.92 K |
| PLAG | Planet Green Holdings Corp | 652.50 | 5.33 M | -5.00 | -0.76 | 284 | 185.31 K |
| AUMN | Golden Minerals Company | 506.50 | 3.73 M | -9.25 | -1.79 | 5.14 K | 2.6 M |
| AMBO | Ambow Education Holding Ltd ADR | 2940.00 | 3.72 M | -582.00 | -16.52 | 321 | 943.74 K |
| ENSV | Enservco Corpporation | 8.25 | 29.09 K | -1.20 | -12.7 | 1.83 K | 15.07 K |
| IPB | Merrill Lynch & Company | 9.7642 | -0.1736 | -1.75 | 1.7 K | 16.6 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FC | Feeder Cattle | 144.525 | -0.75 | -0.52 | 2.12 K | 306.97 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5045.6201 | 5.75 T | -35.1997 | -0.69 | 21.79 M | 109.96 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 9.7896 | 5.17 T | -0.1785 | -1.79 | 754.4 M | 7.39 B |
| MSFT | Microsoft Corporation | 21.3069 | 3.87 T | -0.2529 | -1.17 | 58.08 M | 1.24 B |
| GOOGL | Alphabet Inc Class A | 15.1856 | 3.61 T | -0.3707 | -2.38 | 355.82 M | 5.4 B |
| GOOG | Alphabet Inc Class C | 15.1145 | 3.57 T | -0.3691 | -2.38 | 357.51 M | 5.4 B |
| AMZN | Amazon.com Inc | 8.871 | 2.88 T | -0.227 | -2.5 | 136.24 M | 1.21 B |
| AMD | Advanced Micro Devices | 7.54 | 906.8 B | -0.48 | -5.99 | 64.33 M | 485.03 M |
| INTC | Intel Corp | 13.8974 | 332.19 B | -0.0867 | -0.62 | 63.7 M | 885.23 M |
| AMGN | Amgen Inc | 38.5353 | 253.21 B | -0.23 | -0.59 | 6.03 M | 232.48 M |
| KLAC | K L A-Tencor Corp | 24.2182 | 209.79 B | -0.1737 | -0.71 | 1.86 M | 45.08 M |
| MRVL | Marvell Technology Inc | 17.1041 | 151.88 B | -0.2981 | -1.71 | 11.91 M | 203.7 M |
| IBKR | Interactive Brokers | 4.1585 | 140.55 B | -0.1942 | -4.46 | 4.55 M | 18.91 M |
| WDC | Western Digital Cp | 18.9384 | 117.28 B | -0.1563 | -0.82 | 8.09 M | 153.24 M |
| MAR | Marriot International | 32.1642 | 110.52 B | -0.2666 | -0.82 | 3.65 M | 117.5 M |
| REGN | Regeneron Pharmaceuticals | 33.0567 | 99.25 B | -0.5364 | -1.6 | 274.4 K | 9.07 M |
| ADBE | Adobe Systems Inc | 33.27 | 92.47 B | -0.22 | -0.66 | 5.72 M | 190.14 M |
| INTU | Intuit Inc | 41.3584 | 91.57 B | -0.2824 | -0.68 | 2.52 M | 104.37 M |
| CDNS | Cadence Design Systems, Inc. | 8.51 | 90.34 B | -0.05 | -0.58 | 2.38 M | 20.3 M |
| CTAS | Cintas Corp | 6.004 | 90.24 B | -0.0831 | -1.37 | 2.89 M | 17.35 M |
| ORLY | O'Reilly Automotive | 3.8334 | 72.85 B | -0.0253 | -0.66 | 15.22 M | 58.33 M |
| MPWR | Monolithic Power Sys | 12.9017 | 72.11 B | -0.1794 | -1.37 | 318.3 K | 4.11 M |
| FAST | Fastenal Company | 5.0617 | 63.66 B | -0.0315 | -0.62 | 6.3 M | 31.89 M |
| GRMN | Garmin Ltd | 18.7081 | 56.64 B | -0.1519 | -0.81 | 981.7 K | 18.37 M |
| EBAY | Ebay Inc | 11.2068 | 53.86 B | -0.2836 | -2.47 | 35.68 M | 399.9 M |
| COHR | Coherent Inc | 22.6548 | 46.19 B | -0.3297 | -1.43 | 224.8 K | 5.09 M |
| TTWO | Take-Two Interactive Software | 12.15 | 43.25 B | -0.29 | -2.33 | 1.69 M | 20.56 M |
| TER | Teradyne Inc | 12.6516 | 41.49 B | -0.1012 | -0.79 | 4.37 M | 55.25 M |
| UAL | United Airlines Holdings Inc | 23.75 | 38.46 B | -0.43 | -1.78 | 5.55 M | 131.76 M |
| BIIB | Biogen Inc | 66.77 | 37.46 B | -2.01 | -2.92 | 3.45 M | 230.48 M |
| NTAP | Netapp Inc | 40.9406 | 35.97 B | -0.3304 | -0.8 | 5.4 M | 221.25 M |
| STLD | Steel Dynamics Inc | 12.507 | 33.99 B | -0.1552 | -1.23 | 4.21 M | 52.66 M |
| EXPE | Expedia Group Inc | 34.4796 | 30.82 B | -0.4114 | -1.18 | 2.8 M | 96.54 M |
| WTW | Weight Watchers International, Inc | 70.1933 | 30.82 B | -0.4384 | -0.62 | 224.24 K | 15.74 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.9845 | 30.78 B | -0.1372 | -1.36 | 1.97 M | 19.65 M |
| DXCM | Dexcom | 3.60 | 29.96 B | -0.08 | -2.17 | 1.97 M | 7.1 M |
| FLEX | Flextronics Intl Ltd | 5.8244 | 29.17 B | -0.1546 | -2.59 | 11.94 M | 69.55 M |
| CTSH | Cognizant Tech Sol | 32.2175 | 28.8 B | -0.247 | -0.76 | 4.61 M | 148.62 M |
| ON | On Semiconductor | 10.85 | 28.66 B | -0.22 | -1.99 | 7.54 M | 81.86 M |
| ULTA | Ulta Beauty Inc | 35.4731 | 28.18 B | -0.2472 | -0.69 | 350.4 K | 12.43 M |
| VRSN | Verisign Inc | 29.397 | 28.17 B | -0.4381 | -1.47 | 1.64 M | 48.36 M |
| BIDU | Baidu Inc ADR | 105.10 | 27.15 B | -0.56 | -0.53 | 7.16 M | 752.71 M |
| INSM | Insmed Inc | 5.944 | 26.49 B | -0.099 | -1.64 | 499.02 K | 2.97 M |
| AXON | Axon Enterprise Inc | 4.61 | 25.69 B | -0.08 | -1.71 | 426.7 K | 1.97 M |
| UTHR | United Therapeutic | 66.33 | 25.37 B | -1.06 | -1.57 | 530.39 K | 35.18 M |
| EXPD | Expeditors Intl | 43.9551 | 25.12 B | -0.6909 | -1.55 | 1.27 M | 55.77 M |
| INCY | Incyte Corp | 14.73 | 24.92 B | -0.51 | -3.35 | 2.26 M | 33.32 M |
| VTRS | Viatris Inc | 18.6493 | 24.19 B | -0.3242 | -1.71 | 6.37 M | 118.75 M |
| RGLD | Royal Gold Inc | 38.0495 | 22.72 B | -0.4828 | -1.25 | 906.9 K | 34.51 M |
| PTC | Ptc Inc | 23.8625 | 21.31 B | -0.1875 | -0.78 | 984.64 K | 23.5 M |
| SWKS | Skyworks Solutions | 23.0489 | 20.61 B | -0.6632 | -2.8 | 11.33 M | 261.04 M |
| TSCO | Tractor Supply Company | 3.8533 | 19.14 B | -0.0591 | -1.51 | 6.05 M | 23.32 M |
| SSNC | SS&C Technologies | 8.3321 | 18.64 B | -0.1025 | -1.22 | 69.2 K | 576.58 K |
| NDSN | Nordson Corp | 38.044 | 18.34 B | -0.3317 | -0.86 | 477.6 K | 18.17 M |
| TSEM | Tower Semiconductor | 21.15 | 18.03 B | -0.30 | -1.4 | 111.27 K | 2.35 M |
| PAAS | Pan Amer Silver Corp | 25.3855 | 16.22 B | -0.8557 | -3.26 | 2.69 M | 68.33 M |
| HTHT | Huazhu Group Ltd ADR | 4.5552 | 15.72 B | -0.124 | -2.65 | 452.54 K | 2.06 M |
| LECO | Lincoln Elec Hld | 25.745 | 15.6 B | -0.2077 | -0.8 | 153.8 K | 3.96 M |
| ZBRA | Zebra Technologies | 37.83 | 15.42 B | -0.35 | -0.92 | 91.05 K | 3.44 M |
| PNFP | Pinnacle Finl Ptnrs | 12.7791 | 15.39 B | -0.2536 | -1.95 | 333.67 K | 4.26 M |
| CHKP | Check Point Software | 45.01 | 14.97 B | -0.81 | -1.77 | 2.15 M | 96.89 M |
| ICLR | Icon Plc | 23.00 | 14.96 B | -0.51 | -2.17 | 327.2 K | 7.53 M |
| REG | Regency Centers Corp | 23.193 | 14.24 B | -0.1346 | -0.58 | 538.3 K | 12.48 M |
| COKE | Coca Cola Bot Cons | 4.7283 | 14.1 B | -0.0322 | -0.68 | 549.48 K | 2.6 M |
| AKAM | Akamai Technologies | 48.93 | 12.46 B | -1.41 | -2.8 | 3.8 M | 185.79 M |
| LULU | Lululemon Athletica | 33.475 | 12.45 B | -0.50 | -1.47 | 2.65 M | 88.76 M |
| TXRH | Texas Roadhouse Inc | 13.8962 | 12.36 B | -0.1742 | -1.24 | 456.56 K | 6.34 M |
| CSGP | Costar Group Inc | 5.676 | 12.18 B | -0.057 | -0.99 | 650.42 K | 3.69 M |
| ALGN | Align Technology | 19.87 | 12.13 B | -0.42 | -2.07 | 801.22 K | 15.92 M |
| COO | Cooper Companies | 14.0365 | 11.97 B | -0.2638 | -1.84 | 1.56 M | 21.89 M |
| SMTC | Semtech Corp | 21.70 | 11.69 B | -0.45 | -2.03 | 708.82 K | 15.38 M |
| HALO | Halozyme Therapeutic | 7.10 | 11.54 B | -0.04 | -0.56 | 447.99 K | 3.18 M |
| BMRN | Biomarin Pharmaceuticals | 25.55 | 11.3 B | -0.39 | -1.5 | 642.53 K | 16.42 M |
| RGEN | Repligen Cp | 4.80 | 11.03 B | -0.2448 | -4.85 | 136.68 K | 656.07 K |
| UHAL | A M E R C O | 7.9035 | 10.99 B | -0.1197 | -1.49 | 956 K | 7.56 M |
| AGNC | Agnc Investment Corp | 3.8252 | 10.8 B | -0.0242 | -0.63 | 2.48 M | 9.5 M |
| SSB | South State Cp | 23.3573 | 10.18 B | -0.4373 | -1.84 | 28.4 K | 663.35 K |
| LFUS | Littelfuse Inc | 43.1527 | 10.1 B | -0.4186 | -0.96 | 112.11 K | 4.84 M |
| TGTX | Tg Therapeuticscmn | 53.4375 | 10.07 B | -2.8125 | -5 | 42 | 2.24 K |
| MDGL | Madrigal Pharmaceuticals Inc | 172.55 | 10.06 B | -5.60 | -3.14 | 12 K | 2.07 M |
| DRS | Leonardo DRS, Inc. Common Stock | 5.3365 | 9.77 B | -0.1582 | -2.88 | 1 K | 5.34 K |
| TTEK | Tetra Tech Inc | 4.3547 | 9.63 B | -0.0509 | -1.16 | 3.02 M | 13.14 M |
| MTCH | Match Group Inc | 7.4495 | 9.47 B | -0.0448 | -0.6 | 5.04 M | 37.55 M |
| AMKR | Amkor Technology | 7.0485 | 9.44 B | -0.1859 | -2.57 | 1.19 M | 8.41 M |
| AEIS | Advanced Energy | 14.0699 | 9.38 B | -0.2157 | -1.51 | 309.9 K | 4.36 M |
| AAL | American Airlines Group | 9.2671 | 9.34 B | -0.396 | -4.1 | 6.15 M | 56.99 M |
| STRL | Sterling Constructio | 12.71 | 9.27 B | -0.48 | -3.64 | 126.36 K | 1.61 M |
| MORN | Morningstar Inc | 47.4849 | 9.23 B | -0.4524 | -0.94 | 109.2 K | 5.19 M |
| RMBS | Rambus Inc | 20.55 | 9.14 B | -0.20 | -0.96 | 667.87 K | 13.72 M |
| SAIA | Saia Inc | 9.66 | 9.06 B | -0.1067 | -1.09 | 79.61 K | 769.01 K |
| COLB | Columbia Banking Sys | 9.3361 | 8.69 B | -0.0794 | -0.84 | 228.9 K | 2.14 M |
| SANM | Sanmina Corp | 13.62 | 8.54 B | -0.26 | -1.87 | 1.21 M | 16.48 M |
| TTMI | TTM Technologies | 16.20 | 8.29 B | -0.49 | -2.94 | 764.12 K | 12.38 M |
| CYTK | Cytokinetics | 11.22 | 8.15 B | -0.54 | -4.59 | 236.77 K | 2.66 M |
| VIAV | Viavi Solutions | 9.1094 | 8.12 B | -0.0611 | -0.67 | 5.06 M | 46.07 M |
| ALKS | Alkermes Plc | 12.55 | 8.05 B | -0.22 | -1.72 | 980.3 K | 12.3 M |
| VICR | Vicor Cp | 14.4347 | 7.76 B | -0.1679 | -1.15 | 69.23 K | 999.29 K |
| IDCC | Interdigital Inc | 35.4836 | 7.74 B | -0.438 | -1.22 | 1.01 M | 35.87 M |
| CHRD | Chord Energy Corp | 16.5008 | 7.7 B | -0.5852 | -3.43 | 659.3 K | 10.88 M |
| AMRX | Amneal Pharmaceuticals Inc | 22.00 | 7.56 B | -0.13 | -0.59 | 520.62 K | 11.45 M |
| FORM | Formfactor Inc | 8.81 | 7.51 B | -0.22 | -2.44 | 642.65 K | 5.66 M |
| RUSHB | Rush Entpr Cl B | 6.5557 | 7.04 B | -0.0994 | -1.49 | 141.26 K | 926.08 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| V | Visa Inc | 15.7073 | 795.36 B | -0.1209 | -0.76 | 24.79 M | 389.35 M |
| MA | Mastercard Inc | 21.5112 | 575.61 B | -0.1446 | -0.67 | 7.9 M | 169.87 M |
| BAC | Bank of America Corporation | 11.0212 | 349.63 B | -0.2243 | -1.99 | 291.81 M | 3.22 B |
| CAT | Caterpillar Inc | 63.8433 | 275.29 B | -0.592 | -0.92 | 6.19 M | 395.38 M |
| TM | Toyota Motor Corp Ltd | 57.351 | 250.88 B | -0.9441 | -1.62 | 607.67 K | 34.85 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.1476 | 246.95 B | -0.0706 | -2.19 | 2.47 M | 7.77 M |
| BML-PJ | Bank of America Corporation | 8.6829 | 228.74 B | -0.0693 | -0.79 | 10.66 K | 92.59 K |
| WELL | Welltower Inc | 25.1884 | 181.46 B | -0.1376 | -0.54 | 1.2 M | 30.19 M |
| NVO | Novo Nordisk A/S ADR | 18.0363 | 181.18 B | -0.1862 | -1.02 | 317.05 K | 5.72 M |
| UNP | Union Pacific Corp | 33.917 | 179.48 B | -0.1938 | -0.57 | 11.32 M | 383.81 M |
| SCHW | The Charles Schwab Corp | 14.9529 | 160.45 B | -0.0986 | -0.66 | 7.81 M | 116.81 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.6687 | 155.24 B | -0.093 | -2.47 | 226.2 K | 829.86 K |
| SONY | Sony Group Corp ADR | 5.7572 | 154.7 B | -0.2036 | -3.42 | 4.72 M | 27.15 M |
| SCCO | Southern Copper Corp | 23.5702 | 147.29 B | -0.5121 | -2.13 | 1.75 M | 41.25 M |
| PGR | Progressive Corp | 11.9898 | 135.3 B | -0.2015 | -1.65 | 17.87 M | 214.22 M |
| LOW | Lowe's Companies | 19.0099 | 129.94 B | -0.2204 | -1.15 | 11.25 M | 213.94 M |
| MCK | Mckesson Corp | 65.269 | 124.67 B | -0.4903 | -0.75 | 2.35 M | 153.6 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 9.1101 | 114.84 B | -0.0933 | -1.01 | 13.41 M | 122.21 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 16.7577 | 107.49 B | -0.1226 | -0.73 | 5.27 M | 88.36 M |
| CM | Canadian Imperial Bank of Commerce | 16.1835 | 105.81 B | -0.0936 | -0.58 | 559 K | 9.05 M |
| GD | General Dynamics Corp | 51.3893 | 99.23 B | -0.3381 | -0.65 | 1.88 M | 96.85 M |
| AEM | Agnico-Eagle Mines Ltd | 52.5399 | 94.01 B | -0.8299 | -1.55 | 5.53 M | 290.76 M |
| PWR | Quanta Services | 21.5911 | 91.6 B | -0.3052 | -1.39 | 2.24 M | 48.46 M |
| FCX | Freeport-Mcmoran Inc | 39.8451 | 89.21 B | -0.9189 | -2.25 | 25.51 M | 1.02 B |
| NOC | Northrop Grumman Corp | 46.5391 | 78.27 B | -0.3012 | -0.64 | 2 M | 92.93 M |
| USB-PH | U.S. Bancorp | 13.4714 | 75.99 B | -0.0795 | -0.59 | 52.75 K | 710.66 K |
| SLB | Schlumberger N.V. | 57.3508 | 75.22 B | -1.2366 | -2.11 | 19.14 M | 1.1 B |
| NSC | Norfolk Southern Corp | 45.1059 | 74.26 B | -0.29 | -0.64 | 3.2 M | 144.44 M |
| AJG | Arthur J. Gallagher & Company | 20.096 | 72.31 B | -0.1404 | -0.69 | 249.3 K | 5.01 M |
| APD | Air Products and Chemicals | 63.0363 | 70.19 B | -0.5465 | -0.86 | 2.19 M | 137.94 M |
| MS-PA | Morgan Stanley | 10.7564 | 67.38 B | -0.0946 | -0.87 | 101.02 K | 1.09 M |
| BSX | Boston Scientific Corp | 7.16 | 65.41 B | -0.11 | -1.51 | 10.03 M | 71.8 M |
| CMI | Cummins Inc | 72.5332 | 63.77 B | -2.0507 | -2.75 | 3.59 M | 260.58 M |
| WPM | Wheaton Precious Metals | 25.2348 | 61.58 B | -0.7594 | -2.92 | 9.09 M | 229.48 M |
| EW | Edwards Lifesciences Corp | 13.7817 | 60.84 B | -0.1366 | -0.98 | 3.06 M | 42.19 M |
| DAL | Delta Air Lines Inc | 9.9449 | 60.08 B | -0.0604 | -0.6 | 15.56 M | 154.74 M |
| NKE | Nike Inc | 17.7748 | 56.92 B | -0.1663 | -0.93 | 7.43 M | 132.08 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 43.8084 | 50.45 B | -0.6547 | -1.47 | 8.06 M | 353 M |
| INFY | Infosys Ltd ADR | 5.1267 | 49.82 B | -0.0277 | -0.54 | 13.68 M | 70.14 M |
| VALE | Vale S.A. ADR | 13.4872 | 49.28 B | -0.0722 | -0.53 | 17.76 M | 239.56 M |
| FNV | Franco Nev Corp | 25.0871 | 47.97 B | -0.2594 | -1.02 | 20.7 K | 519.3 K |
| ROK | Rockwell Automation Inc | 54.7053 | 45.2 B | -0.8674 | -1.56 | 2.08 M | 113.55 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 38.4775 | 45.15 B | -0.6169 | -1.58 | 257.5 K | 9.91 M |
| ED | Consolidated Edison Company of New York | 27.9232 | 44.08 B | -0.3695 | -1.31 | 2.59 M | 72.27 M |
| YUM | Yum! Brands | 29.3346 | 43.1 B | -0.2247 | -0.76 | 5.58 M | 163.55 M |
| WDS | Woodside Energy Group Ltd | 22.7181 | 42.37 B | -0.7127 | -3.04 | 2.36 K | 53.59 K |
| CIEN | Ciena Corp | 23.60 | 41.98 B | -0.50 | -2.07 | 6.71 M | 158.33 M |
| LYV | Live Nation Entertainment | 10.95 | 41.97 B | -0.17 | -1.53 | 1.13 M | 12.33 M |
| FIX | Comfort Systems USA | 10.4972 | 40.88 B | -0.1473 | -1.38 | 122.65 K | 1.29 M |
| DHI | D.R. Horton | 10.693 | 40.03 B | -0.1854 | -1.7 | 6.02 M | 64.36 M |
| KB | KB Financial Group Inc ADR | 30.3105 | 39.84 B | -1.3379 | -4.23 | 252.02 K | 7.64 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 15.0266 | 38.03 B | -0.2924 | -1.91 | 324.2 K | 4.87 M |
| CCI | Crown Castle International Corp | 25.5507 | 37.89 B | -0.22 | -0.85 | 1.46 M | 37.28 M |
| TKO | Tko Group Holdings Inc Cl A | 9.4187 | 37.63 B | -0.2302 | -2.39 | 432.5 K | 4.07 M |
| HEI-A | HEICO Corporation | 8.9927 | 36.45 B | -0.059 | -0.65 | 137.56 K | 1.24 M |
| CNC | Centene Corp | 6.37 | 34.89 B | -0.08 | -1.24 | 2.42 M | 15.42 M |
| GFI | Gold Fields Ltd ADR | 9.9967 | 33.46 B | -0.0549 | -0.55 | 6.21 M | 62.1 M |
| AEE | Ameren Corp | 16.8204 | 31.36 B | -0.1057 | -0.62 | 1.23 M | 20.72 M |
| TECK | Teck Resources Ltd | 44.7634 | 31.26 B | -1.045 | -2.28 | 5.36 M | 239.93 M |
| TS | Tenaris S.A. ADR | 28.9177 | 30.9 B | -0.3168 | -1.08 | 1.4 M | 40.54 M |
| CLS | Celestica Inc | 9.29 | 30.64 B | -0.14 | -1.48 | 516.88 K | 4.8 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 24.7609 | 29.87 B | -0.865 | -3.38 | 72.4 K | 1.79 M |
| BAP | Credicorp Ltd | 71.9904 | 29.29 B | -0.6476 | -0.89 | 217.25 K | 15.64 M |
| PBA | Pembina Pipeline Cor | 9.3054 | 29.02 B | -0.1121 | -1.19 | 31.1 K | 289.4 K |
| WST | West Pharmaceutical Services | 17.5923 | 28.76 B | -0.2085 | -1.17 | 230.6 K | 4.06 M |
| NMR | Nomura Holdings Inc ADR | 3.682 | 28.32 B | -0.0885 | -2.35 | 497.1 K | 1.83 M |
| JBL | Jabil Inc. | 16.9678 | 26.66 B | -0.6927 | -3.92 | 6.86 M | 116.35 M |
| PPL | PPL Corp | 12.0451 | 26.63 B | -0.0793 | -0.65 | 4.77 M | 57.47 M |
| GPN | Global Payments Inc | 21.9167 | 26.52 B | -0.2118 | -0.96 | 765.52 K | 16.78 M |
| CHD | Church & Dwight Company | 13.9527 | 26.44 B | -0.0761 | -0.54 | 1.21 M | 16.92 M |
| TPR | Tapestry Inc | 34.8932 | 26.2 B | -0.2502 | -0.71 | 2.86 M | 99.78 M |
| ATI | Allegheny Technologies Inc | 51.6164 | 25.47 B | -0.7172 | -1.37 | 1.34 M | 69.42 M |
| KGC | Kinross Gold Corp | 14.7384 | 25.29 B | -0.0959 | -0.65 | 7.97 M | 117.42 M |
| PHM | Pultegroup | 7.0249 | 24.67 B | -0.1107 | -1.55 | 6.26 M | 44.01 M |
| STZ | Constellation Brands Inc | 16.0532 | 24.39 B | -0.1183 | -0.73 | 1.4 M | 22.51 M |
| BRO | Brown & Brown | 10.3877 | 23.68 B | -0.0597 | -0.57 | 858.4 K | 8.92 M |
| RL | Ralph Lauren Corp | 80.5127 | 23.48 B | -0.8132 | -1 | 908.4 K | 73.14 M |
| THC | Tenet Healthcare Corp | 26.80 | 23.32 B | -0.20 | -0.74 | 1.2 M | 32.24 M |
| EIX | Edison International | 21.2305 | 23.06 B | -0.176 | -0.82 | 4.93 M | 104.58 M |
| LUV | Southwest Airlines Company | 10.8112 | 22.75 B | -0.1892 | -1.72 | 8.87 M | 95.91 M |
| BBY | Best Buy Company | 20.7687 | 22.05 B | -0.1242 | -0.59 | 5.1 M | 105.97 M |
| RS | Reliance Steel & Aluminum Company | 38.1824 | 21.9 B | -0.6932 | -1.78 | 615.47 K | 23.5 M |
| LEN | Lennar Corp | 14.9574 | 20.54 B | -0.284 | -1.86 | 4.43 M | 66.21 M |
| LYB | Lyondellbasell Industries NV | 13.8813 | 20.23 B | -0.1466 | -1.05 | 3.65 M | 50.63 M |
| LEN-B | Lennar Corporation | 13.0147 | 20.02 B | -0.1128 | -0.86 | 24.36 K | 317 K |
| BCH | Banco DE Chile ADR | 11.4832 | 19.81 B | -0.1811 | -1.55 | 95.89 K | 1.1 M |
| TPL | Texas Pacific Land Trust | 3.34 | 19.41 B | -0.0329 | -0.98 | 251.1 K | 838.67 K |
| CF | Cf Industries Holdings | 18.653 | 18.33 B | -0.354 | -1.86 | 11.69 M | 218.08 M |
| GIS | General Mills | 21.7925 | 18.29 B | -0.3823 | -1.72 | 6.24 M | 135.97 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 24.0372 | 17.13 B | -0.1853 | -0.76 | 2.93 K | 70.5 K |
| JHX | James Hardie Industries Se ADR | 4.2843 | 16.5 B | -0.1014 | -2.31 | 279.46 K | 1.2 M |
| CRL | Charles River Laboratories Intl | 37.22 | 16.42 B | -0.27 | -0.72 | 759.35 K | 28.26 M |
| WCC | Wesco International | 52.5607 | 15.93 B | -0.3396 | -0.64 | 493.1 K | 25.92 M |
| FICO | Fair Isaac and Company | 23.0902 | 15.74 B | -0.2378 | -1.02 | 233.94 K | 5.4 M |
| RBC | Regal-Beloit Corp | 32.6801 | 15.66 B | -0.7831 | -2.34 | 63.8 K | 2.08 M |
| NVR | NVR Inc | 780.00 | 15.6 B | -7.72 | -0.98 | 36.1 K | 28.16 M |
| EMA | Emera Inc | 15.5701 | 15.59 B | -0.5453 | -3.38 | 800 | 12.46 K |
| PKX | Posco ADR | 61.1532 | 15.37 B | -1.0262 | -1.65 | 392.4 K | 24 M |
| CDE | Coeur Mining Inc | 22.55 | 15.36 B | -0.62 | -2.68 | 2.77 M | 62.43 M |
| CX | Cemex S.A.B. DE C.V. ADR | 7.5847 | 15.35 B | -0.0978 | -1.27 | 8.86 M | 67.23 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMP | Intermap Tech Corp | 6.70 | -0.60 | -8.22 | 3.26 K | 21.84 K | |
| ELVA | Electrovaya Inc | 9.30 | -0.70 | -7 | 43.68 K | 406.22 K | |
| ERD | Erdene Resource Development Corp | 9.60 | -0.72 | -6.98 | 116.77 K | 1.12 M | |
| FVI | Fortuna Mines Inc | 3.85 | -0.24 | -5.87 | 620 K | 2.39 M | |
| TLO | Talon Metals Corp | 15.0174 | -0.9101 | -5.71 | 9.76 K | 146.63 K | |
| MSV | Minco Silver Corp | 5.20 | -0.30 | -5.45 | 97.5 K | 507 K | |
| NG | Novagold Res Inc | 10.3378 | -0.427 | -3.97 | 850.83 K | 8.8 M | |
| ELEF | Silver Elephant Mining Corp | 33.0746 | -1.323 | -3.85 | 5.7 K | 188.36 K | |
| AG | First Majestic Silver Corp | 10.9231 | -0.4341 | -3.82 | 893.72 K | 9.76 M | |
| PHX | Phx Energy Services Corp | 6.3852 | -0.2468 | -3.72 | 143.68 K | 917.42 K | |
| PAAS | Pan American Silver Corp | 25.1821 | -0.9525 | -3.64 | 547.63 K | 13.79 M | |
| JAG | Jaguar Mining Inc | 4954.8052 | -181.3735 | -3.53 | 380.81 K | 1.89 B | |
| WPM | Wheaton Precious Metals Corp | 24.772 | -0.8909 | -3.47 | 2.21 M | 54.82 M | |
| PNP | Pinetree Capital Ltd | 678.00 | -24.00 | -3.42 | 3.38 K | 2.29 M | |
| CRRX | Carerx Corp | 22.6312 | -0.7872 | -3.36 | 4.99 K | 112.82 K | |
| WFC | Wall Financial | 5.6189 | -0.1937 | -3.33 | 1.8 K | 10.11 K | |
| WRN | Western Copper and Gold Corp | 3.3468 | -0.1145 | -3.31 | 554.3 K | 1.86 M | |
| ELD | Eldorado Gold | 76.1988 | -2.5479 | -3.24 | 4.01 M | 305.54 M | |
| CG | Centerra Gold Inc | 6.8432 | -0.2266 | -3.21 | 749.3 K | 5.13 M | |
| OCG | Outcrop Silver & Gold Corp | 6.20 | -0.20 | -3.13 | 11.48 K | 71.18 K | |
| CJR-B | Corus Entertainment Inc | 9.8232 | -0.3063 | -3.02 | 143.2 K | 1.41 M | |
| CORS | Corus Entertainment Holdings Inc. | 4916.0742 | -153.2852 | -3.02 | 286 | 1.41 M | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 9.1114 | -0.2769 | -2.95 | 2.6 K | 23.69 K | |
| CS | Capstone Mining Corp | 4.32 | -0.13 | -2.92 | 888.2 K | 3.84 M | |
| WCN | Waste Connections Inc | 25.5357 | -0.7657 | -2.91 | 416.38 K | 10.63 M | |
| PIF | Polaris Infrastructure Inc | 1967.7822 | -57.5936 | -2.84 | 130 | 255.81 K | |
| CGX | Cineplex Inc | 14.035 | -0.3996 | -2.77 | 2.19 M | 30.8 M | |
| AGI | Alamos Gold Inc Cls A | 13.2286 | -0.3735 | -2.75 | 534.62 K | 7.07 M | |
| SVM | Silvercorp Metals Inc | 8.5619 | -0.2402 | -2.73 | 855.7 K | 7.33 M | |
| EDR | Endeavour Silver Corp | 5.2001 | -0.1455 | -2.72 | 179.12 K | 931.43 K | |
| MRE | Martinrea International Inc | 8.4693 | -0.2368 | -2.72 | 50.61 K | 428.6 K | |
| TECK-B | Teck Resources Limited | 44.4297 | -1.2194 | -2.67 | 4.01 M | 178.05 M | |
| LGD | Liberty Gold Corp | 36.76 | -1.00 | -2.65 | 135.35 K | 4.98 M | |
| MFI | Maple Leaf Foods | 6.7737 | -0.1799 | -2.59 | 194.66 K | 1.32 M | |
| HBM | Hudbay Minerals Inc | 14.9703 | -0.3974 | -2.59 | 965.5 K | 14.45 M | |
| BBD-B | Bombardier Inc Series B | 129.4168 | -3.4057 | -2.56 | 536.19 K | 69.39 M | |
| CU | Canadian Utilities Ltd Cl A NV | 14.0436 | -0.3532 | -2.45 | 387.85 K | 5.45 M | |
| CUP-U | Caribbean Utilities Company Ltd | 3.9161 | -0.0979 | -2.44 | 4.6 K | 18.01 K | |
| FFH | Fairfax Financial Holdings Ltd | 281.0721 | -7.009 | -2.43 | 52.23 K | 14.68 M | |
| BN-PR | Brookfield Corporation | 11.8824 | -0.2959 | -2.43 | 10.98 K | 130.53 K | |
| BBD-A | Bombardier Inc | 142.75 | -3.50 | -2.39 | 91.66 K | 13.08 M | |
| TXP | Touchstone Exploration Inc | 46.76 | -1.14 | -2.38 | 289.53 K | 13.54 M | |
| TRX | Trx Gold Corporation | 6.19 | -0.15 | -2.37 | 70.18 K | 434.43 K | |
| WTE | Westshore Terminals Investment Corp | 10.8679 | -0.2628 | -2.36 | 289.4 K | 3.15 M | |
| BB | Blackberry Ltd | 60.75 | -1.46 | -2.35 | 2.09 M | 126.88 M | |
| ACO-X | ATCO Ltd | 18.1318 | -0.4314 | -2.32 | 110.79 K | 2.01 M | |
| AC | Air Canada | 3.01 | -0.07 | -2.27 | 3.8 M | 11.45 M | |
| OTEX | Open Text Corp | 8.9249 | -0.2014 | -2.21 | 610.8 K | 5.45 M | |
| AEM | Agnico Eagle Mines Ltd | 51.3153 | -1.1302 | -2.15 | 1.11 M | 56.75 M | |
| OGC | Oceanagold Corp | 7.5988 | -0.1646 | -2.12 | 303.57 K | 2.31 M | |
| FNV | Franco-Nevada Corp | 24.7753 | -0.5337 | -2.11 | 406.1 K | 10.06 M | |
| BHC | Bausch Health Companies Inc | 34.57 | -0.73 | -2.07 | 801.45 K | 27.71 M | |
| TECK-A | Teck Resources Limited | 45.5521 | -0.9529 | -2.05 | 4.26 K | 193.96 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 4.4609 | -0.0924 | -2.03 | 7.14 K | 31.85 K | |
| EMA | Emera Incorporated | 15.1412 | -0.3131 | -2.03 | 362.37 K | 5.49 M | |
| CGG | China Gold Int Resources Corp | 3.9843 | -0.0816 | -2.01 | 251.54 K | 1 M | |
| AGF-B | AGF Management Limited | 7.401 | -0.1482 | -1.96 | 231.85 K | 1.72 M | |
| TVA-B | TVA Group Inc | 14.4175 | -0.288 | -1.96 | 1.7 K | 24.51 K | |
| LIF | Labrador Iron Ore Royalty Corp | 9.2966 | -0.1844 | -1.94 | 59.44 K | 552.62 K | |
| DPM | Dundee Precious Metals Inc | 6.6623 | -0.1315 | -1.94 | 506.34 K | 3.37 M | |
| SSRM | Ssr Mining Inc | 21.606 | -0.4214 | -1.91 | 329.8 K | 7.13 M | |
| IAG | IA Financial Corp Inc | 22.5894 | -0.4392 | -1.91 | 324.4 K | 7.33 M | |
| TRZ | Transat At Inc | 18.60 | -0.35 | -1.85 | 214.8 K | 4 M | |
| TKO | Taseko Mines Ltd | 5.39 | -0.10 | -1.82 | 840.4 K | 4.53 M | |
| CLS | Celestica Inc Sv | 9.21 | -0.17 | -1.81 | 1.69 M | 15.61 M | |
| XTD | Tdb Split Corp. Class A Shares | 3.2832 | -0.0594 | -1.78 | 1.3 K | 4.27 K | |
| HR-UN | H&R Real Estate Investment Trust | 10.0654 | -0.1802 | -1.76 | 452.98 K | 4.56 M | |
| SEA | Seabridge Gold Inc | 21.3799 | -0.3681 | -1.69 | 37.23 K | 795.97 K | |
| CF | Canaccord Genuity Group Inc | 3.5761 | -0.0611 | -1.68 | 29.4 K | 105.14 K | |
| PPL | Pembina Pipeline Corp | 8.0454 | -0.132 | -1.61 | 555.47 K | 4.47 M | |
| REI-UN | RioCan Real Estate Investment Trust | 9.3783 | -0.1512 | -1.59 | 580.8 K | 5.45 M | |
| KRN | Karnalyte Resources Inc | 11.81 | -0.19 | -1.58 | 127.7 K | 1.51 M | |
| TRP-PB | TC Energy Corp Pref Series 3 | 13.1709 | -0.211 | -1.58 | 73.45 K | 967.46 K | |
| GRT-UN | Granite Real Estate Investment Trust | 12.596 | -0.1979 | -1.55 | 4.62 K | 58.18 K | |
| BCT | Briacell Therapeutics Corp | 154.5047 | -2.4144 | -1.54 | 51 | 7.88 K | |
| RBA | Rb Global Inc | 17.2071 | -0.266 | -1.52 | 216.92 K | 3.73 M | |
| LNR | Linamar Corp | 18.1124 | -0.2779 | -1.51 | 74.6 K | 1.35 M | |
| QBR-B | Quebecor Inc | 6.9507 | -0.1063 | -1.51 | 572.8 K | 3.98 M | |
| S | Sherritt Intl Rv | 7.5678 | -0.1155 | -1.5 | 967.51 K | 7.32 M | |
| GWO-PG | Great West Lifeco Inc Pref G | 10.2599 | -0.1555 | -1.49 | 10.54 K | 108.1 K | |
| EMP-A | Empire Company Limited | 13.5146 | -0.1953 | -1.42 | 361.5 K | 4.89 M | |
| RFA | RFA Financial Inc. | 27.068 | -0.3807 | -1.39 | 74.86 K | 2.03 M | |
| K | Kinross Gold Corp | 14.5951 | -0.2004 | -1.35 | 8.23 M | 120.08 M | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 10.327 | -0.1381 | -1.32 | 7.55 K | 78.02 K | |
| GWO | Great-West Lifeco Inc | 12.3371 | -0.1625 | -1.3 | 578.14 K | 7.13 M | |
| TD | Toronto-Dominion Bank | 20.461 | -0.2676 | -1.29 | 8.89 M | 181.96 M | |
| VNP | 5N Plus Inc | 6.89 | -0.09 | -1.29 | 30.8 K | 212.21 K | |
| MG | Magna International Inc | 17.2427 | -0.2247 | -1.29 | 1.19 M | 20.54 M | |
| BNS | Bank of Nova Scotia | 26.5994 | -0.3455 | -1.28 | 5.5 M | 146.19 M | |
| LAS-A | Lassonde Industries Inc | 45.2776 | -0.5855 | -1.28 | 1.06 K | 48.13 K | |
| AFN | Ag Growth International Inc | 27.9026 | -0.3587 | -1.27 | 29.5 K | 823.13 K | |
| ACQ | Autocanada Inc | 3.4372 | -0.0438 | -1.26 | 3.12 K | 10.71 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 9.9833 | -0.1258 | -1.24 | 4.62 K | 46.11 K | |
| RUS | Russel Metals | 9.5239 | -0.1192 | -1.24 | 209.2 K | 1.99 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 4.4903 | -0.0553 | -1.22 | 29.93 K | 134.41 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 9.5833 | -0.1179 | -1.22 | 10.95 K | 104.97 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 3.9887 | -0.0483 | -1.2 | 372.47 K | 1.49 M | |
| BN | Brookfield Corporation | 5.811 | -0.0701 | -1.19 | 6.4 M | 37.19 M | |
| TA | Transalta Corp | 12.768 | -0.1529 | -1.18 | 863.36 K | 11.02 M | |
| CM | Canadian Imperial Bank of Commerce | 17.862 | -0.2086 | -1.15 | 6.08 M | 108.68 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.3849 | 254.3 B | -0.0629 | -1.82 | 547 | 1.85 K |
| LNWO | Light & Wonder, Inc. | 10.13 | 6.21 B | -0.25 | -2.41 | 501.2 K | 5.08 M |
| HOS | Hornbeck Offshore Services, Inc | 11.32 | 1.71 B | -0.28 | -2.41 | 1.87 M | 21.2 M |
| GAMI | GAMCO Investors Inc | 19.0921 | 536.94 M | -0.3797 | -1.95 | 28.6 K | 546 K |
| LCU | Lion Copper Corp. Common Shares | 50.22 | 70.69 M | -1.89 | -3.63 | 5.44 K | 273.25 K |
| MTTCF | MeaTech 3D Ltd | 40.00 | 22.72 M | -0.90 | -2.2 | 20 | 800 |
| MRNJ | Metatron Inc | 13259.4961 | 1.52 M | -779.9707 | -5.56 | 8 | 106.08 K |
| NPHC | Nutra Pharma Corp | 5.28 | 1.43 M | -0.20 | -3.65 | 11.69 K | 61.73 K |
| EARI | Entertainment Arts Research Inc | 10.00 | 1.11 M | -1.02 | -9.26 | 225 | 2.25 K |
| MSBN | China Electronics Holdings Inc | 3.51 | 310.06 K | -0.09 | -2.5 | 4.4 K | 15.44 K |
| ERHE | ERHC Energy Inc | 22.00 | 287.94 K | -0.50 | -2.22 | 346.38 K | 7.62 M |
| PSYC | Global Trac Solutions Inc | 30.00 | 135.52 K | -2.00 | -6.25 | 169 | 5.07 K |
| KALY | Kali Inc | 14.25 | 101.82 K | -0.375 | -2.56 | 12.3 K | 175.28 K |
| REDFY | Rediff.com India Limited | 8.07 | 97.36 K | -0.06 | -0.74 | 1.18 M | 9.54 M |
| LGBI | Cannabiz Mobile Inc | 13.20 | 64.81 K | -4.80 | -26.67 | 383 | 5.06 K |
| USRM | U.S. Stem Cell Inc | 300.00 | 64.15 K | -20.00 | -6.25 | 39 | 11.7 K |
| VALV | Shengkai Innovations Inc | 10.92 | 42.98 K | -0.24 | -2.15 | 27.72 K | 302.75 K |
| XDSL | mPhase Technologies Inc | 42.50 | 16.8 K | -1.00 | -2.3 | 1.86 K | 79.01 K |
| CGLO | Hash Labs Inc | 15.60 | 7.64 K | -0.40 | -2.5 | 3.75 M | 58.58 M |
| CGIP | Celadon Group Inc | 13.9067 | 5.66 K | -0.1837 | -1.3 | 113.07 K | 1.57 M |
| CBKCQ | Christopher & Banks Corporation | 5.7256 | 3.86 K | -0.0962 | -1.65 | 182.14 K | 1.04 M |
| SIMPQ | Simply Inc | 262.50 | 1.55 K | -24.975 | -8.69 | 273 | 71.66 K |
| CYRNQ | CYRNQ | 75.00 | 799 | -1.00 | -1.32 | 575 | 43.12 K |
| PRXIQ | Premier Exhibitions Inc | 15.90 | 491 | -0.10 | -0.63 | 3.02 K | 47.94 K |
| CALIQ | China Auto Logistics Inc. | 18.18 | 484 | -0.24 | -1.3 | 2.6 K | 47.27 K |
| USMJ | North American Cannabis Holdings Inc | 160.00 | 235 | -80.00 | -33.33 | 60 | 9.6 K |
| SYNE | Synthesis Energy Systems Inc | 70.40 | 157 | -1.28 | -1.79 | 135 | 9.5 K |
| PARD | Poniard Pharmaceuticals Inc | 25.60 | 149 | -2.40 | -8.57 | 60.52 K | 1.55 M |
| ESNC | EnSync Inc | 5.75 | 1 | -0.55 | -8.73 | 119.51 K | 687.18 K |
| AFPW | AlumiFuel Power Corporation | 325.0001 | -49.9999 | -13.33 | 20 | 6.5 K | |
| PMMEF | Premium Exploration Inc | 4.441 | -0.324 | -6.8 | 38 K | 168.76 K | |
| PDGO | Paradigm Oil and Gas Inc | 3.70 | -0.20 | -5.13 | 8.38 K | 30.99 K | |
| BIONQ | BioNitrogen Holdings Corp | 8.10 | -0.15 | -1.82 | 17 | 137.7 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ADD | Arctic Star Exploration Corp | 9.60 | -2.40 | -20 | 4.42 K | 42.38 K | |
| ATOM | Atomic Minerals Corp | 17.10 | -3.5999 | -17.39 | 11 | 188.1 | |
| OBUL | One Bullion Limited | 6.1328 | -1.2266 | -16.67 | 200 | 1.23 K | |
| RYO | Rio Silver Inc | 3.75 | -0.50 | -11.76 | 84 | 315 | |
| FTJ | Fort St. James Nickel Corp | 8.40 | -1.00 | -10.64 | 9.61 K | 80.69 K | |
| MXL-H | MX Gold Corp | 8.00 | -0.80 | -9.09 | 250 | 2 K | |
| IDL | Imaging Dynamics Company Ltd | 25.00 | -2.50 | -9.09 | 713 | 17.82 K | |
| CD | Cantex Mine Development Corp | 15.00 | -1.50 | -9.09 | 287 | 4.3 K | |
| BBB | Brixton Metals Corporation | 25.00 | -2.50 | -9.09 | 10 | 250 | |
| PLY | Playfair Mining Ltd | 6.90 | -0.60 | -8 | 11.02 K | 76.04 K | |
| SMN | Sun Summit Minerals Corp | 15.75 | -1.35 | -7.89 | 213 | 3.35 K | |
| PFC | PetroFrontier Corp | 3.25 | -0.25 | -7.14 | 167.1 K | 543.08 K | |
| GMV | GMV Minerals Inc | 6.50 | -0.50 | -7.14 | 7.66 K | 49.79 K | |
| JJ | Jackpot Digital Inc | 104.00 | -8.00 | -7.14 | 100 | 10.4 K | |
| LUCA | Luca Mining Corp. | 17.92 | -1.28 | -6.67 | 458 | 8.21 K | |
| NEXG | NeXGold Mining Corp | 14.88 | -0.96 | -6.06 | 3.34 K | 49.73 K | |
| TIG | Triumph Gold Corp | 32.00 | -2.00 | -5.88 | 1.36 K | 43.39 K | |
| VVTM | VVT Med Inc. | 771.028 | -46.729 | -5.71 | 39 | 30.07 K | |
| CTM | Canterra Minerals Corporation | 3.30 | -0.20 | -5.71 | 2.03 K | 6.7 K | |
| ILI | Infinite Ore Corp | 6.80 | -0.40 | -5.56 | 3.86 K | 26.27 K | |
| CTH | CoTec Holdings Corp. | 1400.00 | -80.00 | -5.41 | 65 | 91 K | |
| SIEN | Sienna Resources Inc. | 9.00 | -0.50 | -5.26 | 120.5 K | 1.08 M | |
| NAR | North Arrow Minerals Inc | 18.00 | -1.00 | -5.26 | 1.11 K | 19.96 K | |
| WML | Wealth Minerals Ltd | 4.44 | -0.24 | -5.13 | 18.98 K | 84.25 K | |
| WVM | West Vault Mining Inc | 13.00 | -0.70 | -5.11 | 3.2 K | 41.6 K | |
| CMIL | Capella Minerals Limited | 19.95 | -1.05 | -5 | 1.39 K | 27.73 K | |
| LA | Los Andes Copper Ltd | 4.10 | -0.20 | -4.65 | 62.5 K | 256.25 K | |
| MOON | Blue Moon Metals Inc | 21.00 | -1.00 | -4.55 | 1.44 K | 30.26 K | |
| DEC | Decade Resources Ltd | 5.50 | -0.25 | -4.35 | 11.47 K | 63.1 K | |
| BSK | Blue Sky Uranium Corp | 23.00 | -1.00 | -4.17 | 2.63 K | 60.6 K | |
| SILV | Silver Valley Metals Corp. | 27.54 | -1.08 | -3.77 | 1.16 M | 31.93 M | |
| RCK | Rock Tech Lithium Inc | 4.10 | -0.15 | -3.53 | 180.4 K | 739.64 K | |
| VLC | Velocity Minerals Ltd | 5.60 | -0.20 | -3.45 | 277 | 1.55 K | |
| WLR | Walker Lane Resources Ltd. | 49.00 | -1.75 | -3.45 | 981 | 48.07 K | |
| GCOM | Green Shift Commodities Ltd. | 19.20 | -0.60 | -3.03 | 9.95 K | 190.94 K | |
| CUCU | Global Copper Corp. | 10.20 | -0.30 | -2.86 | 2.61 K | 26.65 K | |
| PTU | Purepoint Uranium Group Inc | 3.40 | -0.10 | -2.86 | 25.76 K | 87.58 K | |
| MCI | Minnova Corp | 3.50 | -0.10 | -2.78 | 1.35 K | 4.72 K | |
| SA-H | Southern Arc Minerals Inc | 18.60 | -0.50 | -2.62 | 9.43 K | 175.4 K | |
| WPG | West Point Gold Corp. | 19.00 | -0.50 | -2.56 | 4.58 K | 86.94 K | |
| KDK | Kodiak Copper Corp | 4.00 | -0.10 | -2.44 | 11 K | 44 K | |
| LMS | Less Mess Storage Inc. | 8.00 | -0.20 | -2.44 | 2.32 K | 18.58 K | |
| MRZ | Mirasol Resources Ltd | 5.00 | -0.12 | -2.34 | 150 K | 750 K | |
| CTA | Centaurus Energy Inc | 450.00 | -10.00 | -2.17 | 360 | 162 K | |
| BKM | Pacific Booker Minerals Inc | 9.10 | -0.20 | -2.15 | 4.44 K | 40.38 K | |
| GBU | Gabriel Resources Ltd | 73.00 | -1.60 | -2.14 | 708.55 K | 51.72 M | |
| DCOP | District Copper Corp | 5.00 | -0.10 | -1.96 | 2.12 K | 10.62 K | |
| BARU | Baru Gold Corp | 59.7292 | -1.175 | -1.93 | 16.87 K | 1.01 M | |
| OYL | CGX Energy Inc | 10.20 | -0.20 | -1.92 | 237.05 K | 2.42 M | |
| TNO-H | Terreno Resources Corp | 5.90 | -0.10 | -1.67 | 2.37 K | 13.98 K | |
| FMM | Full Metal Minerals Ltd | 5.9754 | -0.0996 | -1.64 | 22.4 K | 133.84 K | |
| MVI-H | Monitor Ventures Inc | 37.25 | -0.50 | -1.32 | 3.44 K | 128.14 K | |
| TIP-H | Tyner Resources Ltd | 7.70 | -0.10 | -1.28 | 250 | 1.92 K | |
| EPO-H | Encanto Potash Corp | 24.75 | -0.25 | -1 | 13.94 K | 344.94 K | |
| DAU | Desert Gold Ventures Inc | 11.90 | -0.10 | -0.83 | 500 | 5.95 K | |
| GORO | Goldgroup Mining Inc. | 49.60 | -0.40 | -0.8 | 4.5 K | 223.45 K | |
| FP | FP Newspapers Inc | 3.4975 | -0.0271 | -0.77 | 7.17 K | 25.08 K | |
| MYID | Killi Ltd | 152.902 | -1.116 | -0.72 | 35.74 K | 5.46 M | |
| IFOS | Itafos Inc | 296.5446 | -1.8592 | -0.62 | 514 | 152.42 K |