Loser Valuations for 27 January 2011 from 00:00:00 until 23:59:59
Loser Valuations for 27 January 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 31.189 | 59.8 B | -0.1911 | -0.61 | 172.2 K | 5.37 M |
| PRK | Park National Corp | 35.0667 | 3.23 B | -0.2776 | -0.79 | 33.2 K | 1.16 M |
| NG | Novagold Resources Inc | 11.9337 | 2.65 B | -0.5243 | -4.21 | 4.37 M | 52.15 M |
| SVM | Silvercorp Metals Inc | 8.7319 | 2.04 B | -0.3017 | -3.34 | 2.77 M | 24.17 M |
| CET | Central Securities Corp | 9.4611 | 1.68 B | -0.0551 | -0.58 | 37.5 K | 354.79 K |
| REPX | Riley Exploration Permian Inc | 77.3261 | 947.46 M | -1.8652 | -2.36 | 1.34 K | 103.46 K |
| JOB | General Employment Enterprises | 4.70 | 725.05 M | -0.80 | -14.55 | 1.48 K | 6.93 K |
| GAU | Galiano Gold Inc | 7.36 | 627.82 M | -0.13 | -1.74 | 102.8 K | 756.61 K |
| GORO | Gold Resource Corp | 15.7432 | 567.93 M | -0.8855 | -5.33 | 304.38 K | 4.79 M |
| CTGO | Contango Ore Inc | 9.70 | 482.55 M | -0.05 | -0.51 | 28.45 K | 275.94 K |
| THM | International Tower Hill Mines Ltd | 8.85 | 413.24 M | -0.16 | -1.78 | 354.58 K | 3.14 M |
| CMCL | Caledonia Mining Cp | 3.1835 | 386.7 M | -0.0531 | -1.64 | 3.75 K | 11.93 K |
| GTE | Gran Tierra Energy Inc | 83.50 | 346.37 M | -1.40 | -1.65 | 42.95 K | 3.59 M |
| IDR | Idaho Strategic Resources | 3.92 | 319.85 M | -0.28 | -6.67 | 714 | 2.8 K |
| LCTX | Lineage Cell Therapeutics Inc | 6.9766 | 280.73 M | -0.0858 | -1.21 | 82.5 K | 575.54 K |
| PLX | Protalix Biotherapeutics | 96.20 | 252.19 M | -0.50 | -0.52 | 25.07 K | 2.41 M |
| PED | Pedevco Corp | 5712.00 | 181.04 M | -336.00 | -5.56 | 1 | 5.71 K |
| MINE | Mayfair Gold Corp. | 120.00 | 166.07 M | -1.50 | -1.23 | 1.54 M | 185.07 M |
| EPM | Evolution Petroleum Corp | 3.4637 | 138.19 M | -0.0195 | -0.56 | 99.4 K | 344.29 K |
| PLG | Platinum Group Metals Ltd | 232.00 | 136.84 M | -2.00 | -0.85 | 3.81 K | 883.69 K |
| LODE | Comstock Mining Inc | 662.50 | 127.01 M | -12.50 | -1.85 | 174 | 115.28 K |
| STXS | Stereotaxis Inc | 32.7516 | 90.18 M | -0.8446 | -2.51 | 20.55 K | 673.18 K |
| DIT | Amcon Distributing Company | 62.8284 | 58.48 M | -0.3951 | -0.62 | 100 | 6.28 K |
| WWR | Westwater Resources | 16605.00 | 51.65 M | -735.00 | -4.24 | 395 | 6.56 M |
| XPL | Solitario Zinc Corp | 3.44 | 45.15 M | -0.04 | -1.15 | 54.37 K | 187.03 K |
| XTNT | Xtant Medical Holdings Inc | 635.9998 | 38.91 M | -60.00 | -8.62 | 95 | 60.42 K |
| AGIG | AGIG | 1913.75 | 35.41 M | -42.50 | -2.17 | 697 | 1.33 M |
| NNVC | Nanoviricides Inc | 88.90 | 35.24 M | -7.00 | -7.3 | 14.14 K | 1.26 M |
| CVM | Cel-Sci Corp | 5400.00 | 23.04 M | -300.00 | -5.26 | 138 | 745.2 K |
| REED | Reed's, Inc. | 798.1973 | 21.11 M | -60.5131 | -7.05 | 238 | 189.97 K |
| UUU | Universal Security Instruments | 7.014 | 16.02 M | -0.0506 | -0.72 | 2.9 K | 20.34 K |
| BRN | Barnwell Industries | 6.2931 | 12.2 M | -0.6819 | -9.78 | 85.62 K | 538.83 K |
| AWX | Avalon Holdings Corp | 3.02 | 10.92 M | -0.07 | -2.27 | 3.8 K | 11.48 K |
| INUV | Inuvo Inc | 30.40 | 6.51 M | -0.70 | -2.25 | 8.33 K | 253.23 K |
| ITP | IT Tech Packaging Inc | 52.8866 | 978.9 K | -1.0694 | -1.98 | 9.67 K | 511.2 K |
| ENSV | Enservco Corpporation | 8.25 | 29.09 K | -0.75 | -8.33 | 207 | 1.71 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 85.64 | 605.06 B | -1.69 | -1.94 | 369.38 K | 31.63 M |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 765.00 | -25.00 | -3.16 | 28 | 21.42 K | |
| CL | Crude Oil | 85.64 | -1.69 | -1.94 | 369.38 K | 31.63 M | |
| GC | Gold | 1318.40 | -14.60 | -1.1 | 210.7 K | 277.79 M | |
| BZ | Brent Crude | 97.39 | -0.52 | -0.53 | 201.58 K | 19.63 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LRCX | Lam Research Corp | 4.3969 | 295.19 B | -0.1919 | -4.18 | 45.14 M | 198.48 M |
| GILD | Gilead Sciences Inc | 13.4504 | 210.52 B | -0.2487 | -1.82 | 28.12 M | 378.28 M |
| ISRG | Intuitive Surg Inc | 37.13 | 158.81 B | -0.4322 | -1.15 | 5.53 M | 205.27 M |
| VRTX | Vertex Pharmaceutic | 39.39 | 138.69 B | -0.36 | -0.91 | 1.92 M | 75.79 M |
| FTNT | Fortinet Inc | 3.78 | 94.12 B | -0.185 | -4.67 | 9.57 M | 36.19 M |
| MNST | Monster Beverage Cp | 4.6375 | 88.94 B | -0.0292 | -0.63 | 6.73 M | 31.2 M |
| MDLZ | Mondelez Intl Inc | 21.4808 | 84.43 B | -0.3447 | -1.58 | 11.89 M | 255.35 M |
| NTES | Netease Inc ADR | 6.2858 | 78.2 B | -0.1024 | -1.6 | 5.27 M | 33.11 M |
| EXC | Exelon Corp | 16.7984 | 47.2 B | -0.2055 | -1.21 | 8.8 M | 147.84 M |
| TRI | Thomson Reuters Corporation Common Shares | 25.379 | 47.17 B | -0.1845 | -0.72 | 862.9 K | 21.9 M |
| COHR | Coherent Inc | 23.2293 | 46.19 B | -0.1225 | -0.52 | 249 K | 5.78 M |
| PAYX | Paychex Inc | 19.8332 | 41.07 B | -0.114 | -0.57 | 2.58 M | 51.2 M |
| BIIB | Biogen Inc | 67.09 | 37.46 B | -0.41 | -0.61 | 1.34 M | 89.8 M |
| VOD | Vodafone Grp Plc ADR | 12.7042 | 36.24 B | -0.0704 | -0.55 | 3.54 M | 44.98 M |
| ESLT | Elbit Systems Ltd | 39.7719 | 34 B | -0.5131 | -1.27 | 30.8 K | 1.22 M |
| STLD | Steel Dynamics Inc | 13.0787 | 33.99 B | -0.3529 | -2.63 | 3.28 M | 42.94 M |
| TCOM | Trip.com Group Ltd ADR | 21.4955 | 27.46 B | -0.6867 | -3.1 | 5.66 M | 121.66 M |
| VTRS | Viatris Inc | 19.2085 | 24.19 B | -0.2108 | -1.09 | 5.46 M | 104.88 M |
| RGLD | Royal Gold Inc | 38.4408 | 22.72 B | -1.0654 | -2.7 | 526.1 K | 20.22 M |
| ALNY | Alnylam Pharmaceuticals | 10.62 | 21.41 B | -0.33 | -3.01 | 322.7 K | 3.43 M |
| PTC | Ptc Inc | 22.73 | 21.31 B | -1.69 | -6.92 | 6.27 M | 142.42 M |
| WWD | Woodward Inc | 31.118 | 19.99 B | -0.4046 | -1.28 | 396 K | 12.32 M |
| FSLR | First Solar Inc | 151.02 | 19.14 B | -0.84 | -0.55 | 1.12 M | 169.67 M |
| PAAS | Pan Amer Silver Corp | 24.9307 | 16.22 B | -0.7709 | -3 | 2.4 M | 59.91 M |
| NWS | News Cp Cl B | 14.9689 | 16.1 B | -0.158 | -1.04 | 4.83 M | 72.23 M |
| APA | Apa Corp | 85.5444 | 15.89 B | -4.2431 | -4.73 | 12.84 M | 1.1 B |
| LOGI | Logitech Int S.A. | 13.287 | 14.21 B | -0.1594 | -1.19 | 4 M | 53.14 M |
| COKE | Coca Cola Bot Cons | 4.784 | 14.1 B | -0.053 | -1.1 | 159.84 K | 764.67 K |
| SEIC | Sei Investments Company | 18.6731 | 13.07 B | -0.2842 | -1.5 | 1.52 M | 28.43 M |
| CSGP | Costar Group Inc | 5.784 | 12.18 B | -0.041 | -0.7 | 335.8 K | 1.94 M |
| BMRN | Biomarin Pharmaceuticals | 25.66 | 11.3 B | -0.20 | -0.77 | 538.61 K | 13.82 M |
| UHAL | A M E R C O | 8.3294 | 10.99 B | -0.1882 | -2.21 | 356 K | 2.97 M |
| SSB | South State Cp | 23.6561 | 10.18 B | -0.1312 | -0.55 | 6.3 K | 149.03 K |
| TGTX | Tg Therapeuticscmn | 56.25 | 10.07 B | -5.625 | -9.09 | 31 | 1.74 K |
| BPOP | Popular Inc | 24.3509 | 10.06 B | -0.2997 | -1.22 | 668.41 K | 16.28 M |
| TTEK | Tetra Tech Inc | 4.3311 | 9.63 B | -0.0563 | -1.28 | 1.05 M | 4.53 M |
| STRL | Sterling Constructio | 13.55 | 9.27 B | -0.08 | -0.59 | 60.89 K | 825.11 K |
| MORN | Morningstar Inc | 47.6534 | 9.23 B | -0.2396 | -0.5 | 30.6 K | 1.46 M |
| SAIA | Saia Inc | 10.2667 | 9.06 B | -0.0533 | -0.52 | 48.01 K | 492.85 K |
| TTMI | TTM Technologies | 16.3525 | 8.29 B | -0.1625 | -0.98 | 467.89 K | 7.65 M |
| CORT | Corcept Therapeutics | 4.16 | 8.16 B | -0.12 | -2.8 | 410.81 K | 1.71 M |
| CYTK | Cytokinetics | 11.46 | 8.15 B | -0.06 | -0.52 | 185.16 K | 2.12 M |
| VLY | Valley National Bancorp | 6.2043 | 7.92 B | -0.049 | -0.78 | 1.01 M | 6.25 M |
| VICR | Vicor Cp | 14.82 | 7.76 B | -0.2371 | -1.57 | 63.4 K | 939.53 K |
| IESC | Ies Holdings | 3.75 | 7.52 B | -0.22 | -5.54 | 18.77 K | 70.37 K |
| AVT | Avnet Inc | 26.9377 | 7.14 B | -0.3899 | -1.43 | 2.03 M | 54.55 M |
| RUSHB | Rush Entpr Cl B | 6.8857 | 7.04 B | -0.0716 | -1.03 | 19.28 K | 132.76 K |
| PPC | Pilgrim's Pride | 4.636 | 6.72 B | -0.0704 | -1.5 | 211.96 K | 982.62 K |
| CPB | Campbell Soup Company | 21.1423 | 6.65 B | -0.2255 | -1.06 | 2.16 M | 45.75 M |
| EXLS | Exlservice Holdings | 4.06 | 6.62 B | -0.148 | -3.52 | 363.63 K | 1.48 M |
| NXST | Nexstar Media Group Inc | 3.7824 | 6.46 B | -0.1241 | -3.18 | 5.97 K | 22.6 K |
| CWST | Casella Waste Sys | 8.01 | 6.27 B | -0.12 | -1.48 | 312.35 K | 2.5 M |
| MIDD | Middleby Corp | 28.00 | 6.15 B | -0.30 | -1.06 | 165.26 K | 4.63 M |
| HOMB | Home Bancshares Inc | 3.7246 | 6.02 B | -0.0198 | -0.53 | 182.8 K | 680.86 K |
| MKTX | Marketaxess Holdings | 17.2213 | 5.82 B | -0.1399 | -0.81 | 58.11 K | 1 M |
| SSRM | Ssr Mining Inc | 21.6479 | 5.6 B | -0.5143 | -2.32 | 1.54 M | 33.39 M |
| ABCB | Ameris Bancorp | 8.8411 | 5.57 B | -0.052 | -0.58 | 20.4 K | 180.36 K |
| AUB | Atlantic Union Bancshares Corp | 8.086 | 5.56 B | -0.5875 | -6.77 | 241.59 K | 1.95 M |
| BCPC | Balchem Cp | 32.1852 | 5.52 B | -0.7938 | -2.41 | 93.49 K | 3.01 M |
| CAKE | Cheesecake Fact | 23.1661 | 5.47 B | -0.3152 | -1.34 | 1.09 M | 25.22 M |
| MRCY | Mercury Sys Inc | 19.0788 | 5.38 B | -0.1058 | -0.55 | 114.53 K | 2.19 M |
| MEOH | Methanex Cp | 20.7774 | 5.34 B | -0.8282 | -3.83 | 1.22 M | 25.27 M |
| PSMT | Pricesmart Inc | 32.2568 | 5.15 B | -0.6497 | -1.97 | 84.47 K | 2.72 M |
| GGAL | Grupo Fin Galicia ADR | 11.7112 | 5.06 B | -0.11 | -0.93 | 303.7 K | 3.56 M |
| IRDM | Iridium Comm Inc | 7.7039 | 5.01 B | -0.2067 | -2.61 | 153.2 K | 1.18 M |
| CAMT | Camtek Ltd | 3.3768 | 5 B | -0.0649 | -1.89 | 97.95 K | 330.77 K |
| MMYT | Makemytrip Ltd | 28.63 | 4.97 B | -0.22 | -0.76 | 83.75 K | 2.4 M |
| NSIT | Insight Enterpr | 14.84 | 4.97 B | -0.25 | -1.66 | 107.33 K | 1.59 M |
| CVCO | Cavco Inds Inc | 44.22 | 4.96 B | -0.53 | -1.18 | 9.62 K | 425.48 K |
| IONS | Ionis Pharmaceuticals | 9.54 | 4.71 B | -0.05 | -0.52 | 610.8 K | 5.83 M |
| UFPI | Universal Forest Prd | 10.8815 | 4.37 B | -0.135 | -1.23 | 131.1 K | 1.43 M |
| GLNG | Golar Lng Ltd | 11.8753 | 4.37 B | -0.0754 | -0.63 | 178.6 K | 2.12 M |
| CATY | Cathay Genl Bncp | 12.3282 | 4.37 B | -0.0979 | -0.79 | 713.2 K | 8.79 M |
| FELE | Franklin Electric Company | 18.0305 | 4.37 B | -0.2516 | -1.38 | 109.74 K | 1.98 M |
| IPAR | Inter Parfums Inc | 13.9376 | 4.27 B | -0.0817 | -0.58 | 52.83 K | 736.28 K |
| WSFS | WSFS Financial Corp | 13.1462 | 4.04 B | -0.1161 | -0.88 | 22.5 K | 295.79 K |
| BANF | Bancfirst Corp | 14.9565 | 3.97 B | -0.11 | -0.73 | 10.4 K | 155.55 K |
| INDB | Independent Bk Corp | 18.7841 | 3.97 B | -0.1643 | -0.87 | 49.3 K | 926.06 K |
| PRIM | Primoris Services Cp | 7.6299 | 3.79 B | -0.07 | -0.91 | 25.21 K | 192.33 K |
| IEP | Icahn Enterprises | 6.4101 | 3.79 B | -0.0757 | -1.17 | 38.46 K | 246.53 K |
| CENX | Century Aluminum C | 14.65 | 3.63 B | -0.35 | -2.33 | 1.41 M | 20.68 M |
| FIBK | First Interstate Ban | 7.4832 | 3.5 B | -0.0709 | -0.94 | 22.96 K | 171.79 K |
| FFBC | First Finl Bncp [Oh] | 9.0573 | 3.44 B | -0.3972 | -4.2 | 527.85 K | 4.78 M |
| FIZZ | Natl Beverage Cp | 4.2422 | 3.44 B | -0.0262 | -0.61 | 27.4 K | 116.24 K |
| TOWN | Towne Bank | 9.9144 | 3.34 B | -0.1753 | -1.74 | 20.2 K | 200.27 K |
| USLM | U S Lime & Mineral | 7.1447 | 3.34 B | -0.1425 | -1.96 | 10 K | 71.45 K |
| SBCF | Seacoast Banking Cp | 7.3012 | 3.25 B | -0.6637 | -8.33 | 128.3 K | 936.74 K |
| HWKN | Hawkins Inc | 15.0328 | 3.16 B | -2.8346 | -15.86 | 646.84 K | 9.72 M |
| MGRC | Mcgrath Rentcorp | 17.3284 | 3.14 B | -0.3647 | -2.06 | 72.8 K | 1.26 M |
| AXTI | Axt Inc | 11.19 | 3.08 B | -0.10 | -0.89 | 285.4 K | 3.19 M |
| VCEL | Vericel Corproation | 53.20 | 3.04 B | -2.00 | -3.62 | 42.35 K | 2.25 M |
| LOPE | Grand Canyon Educati | 18.33 | 3 B | -0.38 | -2.03 | 135.76 K | 2.49 M |
| SPSC | Sps Commerce Inc | 7.895 | 2.94 B | -0.155 | -1.93 | 40.97 K | 323.44 K |
| FBNC | First Bancorp [Nc] | 12.0668 | 2.69 B | -0.2558 | -2.08 | 20.99 K | 253.26 K |
| HURN | Huron Consulting | 26.39 | 2.65 B | -0.24 | -0.9 | 47.23 K | 1.25 M |
| EEFT | Euronet Worldwide | 18.93 | 2.59 B | -0.225 | -1.17 | 103.32 K | 1.96 M |
| DGII | Digi Intl Inc | 10.73 | 2.54 B | -0.31 | -2.81 | 96 K | 1.03 M |
| VECO | Veeco Instrument | 44.75 | 2.5 B | -0.92 | -2.01 | 1.29 M | 57.81 M |
| SYBT | Stock Yards Bancorp | 10.9108 | 2.47 B | -0.1082 | -0.98 | 20.18 K | 220.2 K |
| UCTT | Ultra Clean Holdings | 12.96 | 2.38 B | -0.11 | -0.84 | 309.77 K | 4.01 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| V | Visa Inc | 15.808 | 795.36 B | -0.0896 | -0.56 | 19.42 M | 306.94 M |
| PG | Procter & Gamble Company | 43.7935 | 388.62 B | -1.3169 | -2.92 | 23.97 M | 1.05 B |
| PM | Philip Morris International Inc | 27.972 | 306.03 B | -0.1914 | -0.68 | 6.06 M | 169.53 M |
| NVS | Novartis Ag ADR | 28.0114 | 302.78 B | -0.8262 | -2.87 | 5.34 M | 149.57 M |
| BHP | BHP Billiton Ltd ADR | 33.6041 | 208.55 B | -0.4928 | -1.45 | 2.18 M | 73.11 M |
| MCD | McDonald's Corporation | 49.3218 | 194.46 B | -0.544 | -1.09 | 7.61 M | 375.38 M |
| ABT | Abbott Laboratories | 16.178 | 189.28 B | -0.1291 | -0.79 | 37.02 M | 598.94 M |
| WFC-PL | Wells Fargo & Company | 496.9748 | 188 B | -3.1018 | -0.62 | 1.18 K | 584.44 K |
| BUD | Anheuser-Busch Inbev S.A. ADR | 41.8741 | 165.56 B | -0.7341 | -1.72 | 945.3 K | 39.58 M |
| DHR | Danaher Corp | 18.7253 | 165.42 B | -0.2609 | -1.37 | 7.6 M | 142.22 M |
| T | American Telephone and Telegraph Inc. | 8.5602 | 149.95 B | -0.1826 | -2.09 | 58.41 M | 499.96 M |
| SCCO | Southern Copper Corp | 23.8263 | 147.29 B | -0.5013 | -2.06 | 1.45 M | 34.64 M |
| RIO | Rio Tinto Plc ADR | 27.0885 | 138.2 B | -0.1533 | -0.56 | 3.51 M | 95.09 M |
| HDB | Hdfc Bank Ltd ADR | 5.6914 | 133.85 B | -0.0357 | -0.62 | 7.26 M | 41.32 M |
| MO | Altria Group | 10.4397 | 128.73 B | -0.1527 | -1.44 | 14.88 M | 155.3 M |
| IBN | Icici Bank Ltd ADR | 6.8586 | 124.73 B | -0.1298 | -1.86 | 17.67 M | 121.19 M |
| NEM | Newmont Mining Corp | 39.3495 | 123.11 B | -1.1939 | -2.94 | 8.25 M | 324.45 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 9.037 | 114.84 B | -0.0554 | -0.61 | 16.87 M | 152.47 M |
| CNQ | Canadian Natural Resources | 11.3929 | 100.79 B | -0.1758 | -1.52 | 5.46 M | 62.23 M |
| AEM | Agnico-Eagle Mines Ltd | 52.0559 | 94.01 B | -1.9285 | -3.57 | 3.89 M | 202.39 M |
| BN | Brookfield Corporation | 5.266 | 93.89 B | -0.086 | -1.61 | 8.37 M | 44.07 M |
| EMR | Emerson Electric Company | 38.6727 | 93.57 B | -0.3901 | -1 | 4.18 M | 161.55 M |
| RCL | Royal Caribbean Cruises Ltd | 38.8368 | 89.65 B | -1.8235 | -4.48 | 13.15 M | 510.8 M |
| FCX | Freeport-Mcmoran Inc | 39.5731 | 89.21 B | -0.9777 | -2.41 | 27.22 M | 1.08 B |
| MSI | Motorola Solutions | 30.0798 | 88.49 B | -0.5146 | -1.68 | 4.04 M | 121.65 M |
| ECL | Ecolab Inc | 41.9493 | 86.34 B | -0.4199 | -0.99 | 997.67 K | 41.85 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.2128 | 83.22 B | -0.0349 | -1.07 | 41.72 M | 134.05 M |
| SU | Suncor Energy Inc | 23.444 | 79.4 B | -0.2658 | -1.12 | 7.12 M | 166.96 M |
| CL | Colgate-Palmolive Company | 27.06 | 77.9 B | -0.9126 | -3.26 | 15.44 M | 417.87 M |
| SLB | Schlumberger N.V. | 59.0683 | 75.22 B | -1.0099 | -1.68 | 9.22 M | 544.38 M |
| NSC | Norfolk Southern Corp | 44.0732 | 74.26 B | -0.2971 | -0.67 | 3.01 M | 132.81 M |
| TGT | Target Corporation | 35.4931 | 73.91 B | -0.492 | -1.37 | 9.73 M | 345.26 M |
| APD | Air Products and Chemicals | 62.9124 | 70.19 B | -0.4226 | -0.67 | 1.84 M | 115.76 M |
| RELX | Relx Plc ADR | 5.4651 | 69.59 B | -0.0767 | -1.38 | 190.4 K | 1.04 M |
| TRP | Tc Energy Corp | 16.7501 | 66.99 B | -0.1184 | -0.7 | 553.3 K | 9.27 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 11.643 | 66.58 B | -0.092 | -0.78 | 49.9 K | 580.99 K |
| TEL | TE Connectivity Ltd | 27.3232 | 63.08 B | -0.7424 | -2.65 | 2.58 M | 70.56 M |
| WPM | Wheaton Precious Metals | 24.8056 | 61.58 B | -0.8172 | -3.19 | 13.41 M | 332.64 M |
| NUE | Nucor Corp | 30.4627 | 59.3 B | -0.7381 | -2.37 | 5.75 M | 175.22 M |
| BDX | Becton Dickinson and Company | 49.4718 | 58.43 B | -0.3435 | -0.69 | 1.51 M | 74.81 M |
| NKE | Nike Inc | 17.8763 | 56.92 B | -0.2657 | -1.46 | 9.77 M | 174.65 M |
| DEO | Diageo Plc ADR | 51.8008 | 55.77 B | -0.3006 | -0.58 | 737.9 K | 38.22 M |
| AME | Amtek Inc | 24.1856 | 54.97 B | -0.4225 | -1.72 | 1.43 M | 34.53 M |
| LHX | L3Harris Technologies Inc | 34.5939 | 51.5 B | -0.4236 | -1.21 | 1.96 M | 67.63 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 46.2532 | 50.45 B | -0.3979 | -0.85 | 6.07 M | 280.75 M |
| MT | Arcelormittal ADR | 69.0859 | 49.76 B | -1.214 | -1.73 | 2.67 M | 184.47 M |
| DVN | Devon Energy Corp | 53.9538 | 49.44 B | -1.1961 | -2.17 | 3.67 M | 198.13 M |
| VALE | Vale S.A. ADR | 13.4948 | 49.28 B | -0.2623 | -1.91 | 17.58 M | 237.18 M |
| HEI | Heico Corp | 12.3365 | 48.82 B | -0.2748 | -2.18 | 280 K | 3.45 M |
| TRI | Thomson Reuters Corp | 25.9059 | 48.48 B | -0.1883 | -0.72 | 830.97 K | 21.53 M |
| AU | Anglogold Ashanti Ltd ADR | 35.8445 | 46.53 B | -0.7789 | -2.13 | 2.26 M | 81.16 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 38.442 | 45.15 B | -0.9786 | -2.48 | 902.7 K | 34.7 M |
| LYV | Live Nation Entertainment | 10.42 | 41.97 B | -0.28 | -2.62 | 1.81 M | 18.82 M |
| CCL | Carnival Corp | 34.7002 | 41.25 B | -0.7727 | -2.18 | 5.99 M | 207.94 M |
| FIX | Comfort Systems USA | 11.398 | 40.88 B | -0.1819 | -1.57 | 91.56 K | 1.04 M |
| DHI | D.R. Horton | 10.7942 | 40.03 B | -0.3623 | -3.25 | 10.32 M | 111.35 M |
| KB | KB Financial Group Inc ADR | 31.1984 | 39.84 B | -0.312 | -0.99 | 206.87 K | 6.45 M |
| SKYD | Skydance Corporation | 15.2449 | 39.83 B | -0.2408 | -1.55 | 8.61 M | 131.18 M |
| HEI-A | HEICO Corporation | 8.8133 | 36.45 B | -0.2974 | -3.26 | 441.34 K | 3.89 M |
| HSY | Hershey Foods Corp | 33.4305 | 35.46 B | -0.4822 | -1.42 | 1.56 M | 52.17 M |
| GFI | Gold Fields Ltd ADR | 9.7404 | 33.46 B | -0.2502 | -2.5 | 4.85 M | 47.24 M |
| CCJ | Cameco Corp | 32.118 | 32.37 B | -0.3313 | -1.02 | 1.55 M | 49.78 M |
| EC | Ecopetrol S.A. ADR | 12.3351 | 31.45 B | -0.0816 | -0.66 | 217.4 K | 2.68 M |
| TECK | Teck Resources Ltd | 45.0436 | 31.26 B | -1.3404 | -2.89 | 4.41 M | 198.73 M |
| CPAY | Corpay Inc | 30.20 | 30.33 B | -1.10 | -3.51 | 54.5 K | 1.65 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 24.811 | 29.87 B | -0.2475 | -0.99 | 299.6 K | 7.43 M |
| AWK | American Water Works | 18.5103 | 29.8 B | -0.1859 | -0.99 | 1.11 M | 20.49 M |
| BAP | Credicorp Ltd | 70.3091 | 29.29 B | -1.3411 | -1.87 | 355.65 K | 25.01 M |
| EME | Emcor Group | 27.7084 | 29.19 B | -0.1938 | -0.69 | 408.7 K | 11.32 M |
| BBD | Banco Bradesco S.A. ADR | 4.6466 | 28.72 B | -0.0287 | -0.61 | 21.81 M | 101.36 M |
| PPG | PPG Industries | 31.5668 | 27.61 B | -0.3273 | -1.03 | 2.52 M | 79.54 M |
| HAL | Halliburton Company | 33.3264 | 27.24 B | -0.1775 | -0.53 | 16.86 M | 562.02 M |
| IHG | Intercontinental Hotels Group ADR | 15.1157 | 26.44 B | -0.182 | -1.19 | 169.27 K | 2.56 M |
| CHD | Church & Dwight Company | 13.8946 | 26.44 B | -0.2843 | -2.01 | 1.84 M | 25.55 M |
| ATI | Allegheny Technologies Inc | 57.4607 | 25.47 B | -0.3542 | -0.61 | 2.73 M | 157.06 M |
| KGC | Kinross Gold Corp | 14.5641 | 25.29 B | -0.3835 | -2.57 | 8.51 M | 123.99 M |
| PHM | Pultegroup | 7.0164 | 24.67 B | -0.1618 | -2.25 | 12.04 M | 84.49 M |
| RL | Ralph Lauren Corp | 81.6667 | 23.48 B | -0.4957 | -0.6 | 640.1 K | 52.27 M |
| EFX | Equifax Inc | 30.4945 | 22.14 B | -0.177 | -0.58 | 798.6 K | 24.35 M |
| BBY | Best Buy Company | 20.5794 | 22.05 B | -0.1183 | -0.57 | 4.74 M | 97.65 M |
| RS | Reliance Steel & Aluminum Company | 39.7998 | 21.9 B | -0.2906 | -0.72 | 495.24 K | 19.71 M |
| CIB | Bancolombia S.A. ADR | 23.9768 | 21.72 B | -0.3198 | -1.32 | 660.6 K | 15.84 M |
| TSN | Tyson Foods | 12.3629 | 21.06 B | -0.1912 | -1.52 | 3.16 M | 39.03 M |
| LEN | Lennar Corp | 15.4952 | 20.54 B | -0.1613 | -1.03 | 5.32 M | 82.47 M |
| CNH | CNH Industrial N.V. | 7.9186 | 20.09 B | -0.5314 | -6.29 | 6.04 M | 47.84 M |
| BCH | Banco DE Chile ADR | 11.1262 | 19.81 B | -0.0866 | -0.77 | 80.24 K | 892.74 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 9.2233 | 19.62 B | -0.0625 | -0.67 | 70.8 K | 653.01 K |
| BG | Bunge Ltd | 46.7133 | 19.27 B | -0.4304 | -0.91 | 903.2 K | 42.19 M |
| SNX | Synnex Corp | 14.6559 | 19.22 B | -0.3515 | -2.34 | 409.93 K | 6.01 M |
| J | Jacobs Engineering Group Inc | 39.4231 | 18.59 B | -0.6886 | -1.72 | 1.14 M | 45.07 M |
| ROL | Rollins Inc | 4.6812 | 18.51 B | -0.0239 | -0.51 | 680.74 K | 3.19 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.2613 | 18.34 B | -0.0529 | -1.23 | 7.52 M | 32.02 M |
| CF | Cf Industries Holdings | 18.7174 | 18.33 B | -0.1119 | -0.59 | 13.06 M | 244.42 M |
| GIS | General Mills | 21.1413 | 18.29 B | -0.1673 | -0.79 | 4.69 M | 99.07 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 23.4342 | 17.13 B | -0.3771 | -1.58 | 13.83 K | 324.17 K |
| GIB | CGI Group | 19.2924 | 16.8 B | -0.3078 | -1.57 | 461.7 K | 8.91 M |
| RBC | Regal-Beloit Corp | 33.5087 | 15.66 B | -0.1822 | -0.54 | 23.7 K | 794.16 K |
| PKX | Posco ADR | 61.9599 | 15.37 B | -1.21 | -1.92 | 247.3 K | 15.32 M |
| CSL | Carlisle Companies Inc | 31.7057 | 15.37 B | -0.4369 | -1.36 | 330.5 K | 10.48 M |
| CDE | Coeur Mining Inc | 22.98 | 15.36 B | -1.05 | -4.37 | 3.12 M | 71.79 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FRX | Fennec Pharmaceuticals Inc | 3.24 | -0.54 | -14.29 | 1.14 K | 3.71 K | |
| MSCL | Satellos Bioscience Inc | 84.00 | -12.00 | -12.5 | 122 | 10.25 K | |
| ESM | Euro Sun Mining Inc | 10.7168 | -0.9082 | -7.81 | 23.73 K | 254.26 K | |
| SKE | Skeena Resources Ltd | 24.00 | -2.00 | -7.69 | 1.1 K | 26.45 K | |
| ERD | Erdene Resource Development Corp | 8.70 | -0.60 | -6.45 | 32.67 K | 284.2 K | |
| SVB | Silver Bull Resources Inc | 8.24 | -0.56 | -6.36 | 12.45 K | 102.59 K | |
| ORV | Orvana Minerals J | 3.15 | -0.20 | -5.97 | 250.32 K | 788.51 K | |
| OGC | Oceanagold Corp | 6.9679 | -0.4389 | -5.93 | 339.43 K | 2.37 M | |
| EDR | Endeavour Silver Corp | 5.3638 | -0.3182 | -5.6 | 312.19 K | 1.67 M | |
| EDV | Endeavour Mining Corp | 22.237 | -1.3129 | -5.57 | 55.15 K | 1.23 M | |
| STLR | Stllr Gold Inc | 4.20 | -0.24 | -5.41 | 228 K | 957.6 K | |
| LUG | Lundin Gold Inc | 4.5952 | -0.2553 | -5.26 | 2 K | 9.19 K | |
| AGI | Alamos Gold Inc Cls A | 12.49 | -0.6142 | -4.69 | 735.34 K | 9.18 M | |
| NG | Novagold Res Inc | 10.5714 | -0.4996 | -4.51 | 434.78 K | 4.6 M | |
| MX | Methanex Corp | 20.6633 | -0.8513 | -3.96 | 1.12 M | 23.09 M | |
| AG | First Majestic Silver Corp | 11.1599 | -0.4539 | -3.91 | 896.27 K | 10 M | |
| JAG | Jaguar Mining Inc | 4979.5381 | -197.8628 | -3.82 | 108.75 K | 541.54 M | |
| PXT | Parex Resources Inc | 6.5788 | -0.2592 | -3.79 | 477.67 K | 3.14 M | |
| AEM | Agnico Eagle Mines Ltd | 51.0953 | -1.9495 | -3.68 | 1.11 M | 56.65 M | |
| BOS | Airboss America J | 4.1955 | -0.1549 | -3.56 | 108.1 K | 453.53 K | |
| WPM | Wheaton Precious Metals Corp | 24.3552 | -0.85 | -3.37 | 2.63 M | 64.17 M | |
| EFR | Energy Fuels Inc | 57.50 | -2.00 | -3.36 | 9.29 K | 534.29 K | |
| SVM | Silvercorp Metals Inc | 8.6391 | -0.3003 | -3.36 | 1.01 M | 8.68 M | |
| RCH | Richelieu Hardware Ltd | 8.201 | -0.2807 | -3.31 | 20.91 K | 171.46 K | |
| ABX | Barrick Mining Corp | 34.4252 | -1.1744 | -3.3 | 4.07 M | 140.2 M | |
| BCT | Briacell Therapeutics Corp | 144.8481 | -4.8283 | -3.23 | 144 | 20.86 K | |
| OCG | Outcrop Silver & Gold Corp | 6.00 | -0.20 | -3.23 | 3.61 K | 21.66 K | |
| IFP | Interfor Corp | 5.4935 | -0.1784 | -3.15 | 180.1 K | 989.38 K | |
| CEF | Sprott Physical Gold Silver Trust | 17.8451 | -0.5673 | -3.08 | 117.11 K | 2.09 M | |
| WPRT | Westport Fuel Systems Inc | 156.30 | -4.90 | -3.04 | 7.31 K | 1.14 M | |
| AETR | Aetherion Technologies Inc. | 156.30 | -4.90 | -3.04 | 7.31 K | 1.14 M | |
| ELD | Eldorado Gold | 76.9199 | -2.4037 | -3.03 | 1.86 M | 143.26 M | |
| PAAS | Pan American Silver Corp | 24.7134 | -0.7606 | -2.99 | 393.25 K | 9.72 M | |
| TECK-B | Teck Resources Limited | 44.7857 | -1.3482 | -2.92 | 2.29 M | 102.62 M | |
| CG | Centerra Gold Inc | 6.7031 | -0.1977 | -2.86 | 223.3 K | 1.5 M | |
| IMG | Iamgold Corp | 17.7882 | -0.5243 | -2.86 | 1.84 M | 32.74 M | |
| PNP | Pinetree Capital Ltd | 690.00 | -20.00 | -2.82 | 1.31 K | 902.52 K | |
| K | Kinross Gold Corp | 14.4731 | -0.4182 | -2.81 | 4.3 M | 62.25 M | |
| MARI | Marimaca Copper Corp | 26.00 | -0.75 | -2.8 | 1.88 K | 48.98 K | |
| TXG | Torex Gold Resources Inc | 13.8404 | -0.3983 | -2.8 | 243.7 K | 3.37 M | |
| TXR | Torex Resources Inc. | 13.7714 | -0.3963 | -2.8 | 24.37 K | 335.61 K | |
| VLE | Valeura Energy Inc | 3.50 | -0.10 | -2.78 | 6.1 K | 21.35 K | |
| SEA | Seabridge Gold Inc | 21.3339 | -0.5982 | -2.73 | 17.06 K | 363.96 K | |
| CGG | China Gold Int Resources Corp | 4.0904 | -0.1143 | -2.72 | 301.47 K | 1.23 M | |
| ITH | International Tower Hill Mines Ltd | 8.76 | -0.24 | -2.67 | 173.3 K | 1.52 M | |
| PSLV-U | Sprott Physical Silver Trust | 11.70 | -0.32 | -2.66 | 98.5 K | 1.15 M | |
| BYD | Boyd Group Services Inc | 6.822 | -0.1833 | -2.62 | 44.7 K | 304.94 K | |
| VNP | 5N Plus Inc | 6.91 | -0.18 | -2.54 | 27.9 K | 192.79 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 6.1587 | -0.1588 | -2.51 | 16.95 K | 104.37 K | |
| SSRM | Ssr Mining Inc | 21.606 | -0.5555 | -2.51 | 197.9 K | 4.28 M | |
| ORE | Orezone Gold Corp | 3.13 | -0.08 | -2.49 | 339.14 K | 1.06 M | |
| TVA-B | TVA Group Inc | 14.3778 | -0.3674 | -2.49 | 600 | 8.63 K | |
| PIF | Polaris Infrastructure Inc | 1919.7875 | -47.9948 | -2.44 | 236 | 453.07 K | |
| LIF | Labrador Iron Ore Royalty Corp | 9.4349 | -0.2305 | -2.38 | 19.46 K | 183.57 K | |
| FVI | Fortuna Mines Inc | 3.82 | -0.09 | -2.3 | 816.4 K | 3.12 M | |
| LGD | Liberty Gold Corp | 37.64 | -0.88 | -2.28 | 210.19 K | 7.91 M | |
| TLG | Troilus Gold Corp | 18.00 | -0.40 | -2.17 | 105 | 1.89 K | |
| GAU | Galiano Gold Inc | 7.29 | -0.16 | -2.15 | 145.6 K | 1.06 M | |
| USA | Americas Silver Corp | 28.20 | -0.60 | -2.08 | 6.84 K | 192.97 K | |
| BN | Brookfield Corporation | 5.89 | -0.1239 | -2.06 | 5.84 M | 34.38 M | |
| GIB-A | CGI Inc | 19.1055 | -0.3964 | -2.03 | 1.07 M | 20.4 M | |
| ACD | Accord Financial | 4.6414 | -0.0929 | -1.96 | 88.1 K | 408.91 K | |
| IFC | Intact Financial Corp | 34.0851 | -0.6705 | -1.93 | 137.3 K | 4.68 M | |
| TECK-A | Teck Resources Limited | 45.6283 | -0.8691 | -1.87 | 537 | 24.5 K | |
| HBM | Hudbay Minerals Inc | 15.4785 | -0.2865 | -1.82 | 1.15 M | 17.74 M | |
| ELR | Eastern Platinum Ltd | 16.30 | -0.30 | -1.81 | 15.02 M | 244.78 M | |
| SII | Sprott Inc | 50.4762 | -0.923 | -1.8 | 4.12 K | 207.96 K | |
| KEI | Kolibri Global Energy Inc | 49.50 | -0.90 | -1.79 | 75.64 K | 3.74 M | |
| DPM | Dundee Precious Metals Inc | 6.7675 | -0.1227 | -1.78 | 389.19 K | 2.63 M | |
| CRRX | Carerx Corp | 22.2377 | -0.3935 | -1.74 | 1.99 K | 44.25 K | |
| CNQ | Canadian Natural Resources Ltd. | 11.8146 | -0.2087 | -1.74 | 4.43 M | 52.34 M | |
| CGO | Cogeco Inc Sv | 24.5564 | -0.4311 | -1.73 | 2.76 K | 67.75 K | |
| LAS-A | Lassonde Industries Inc | 44.8951 | -0.7728 | -1.69 | 522 | 23.44 K | |
| GTE | Gran Tierra Energy Inc | 82.60 | -1.40 | -1.67 | 23.54 K | 1.94 M | |
| SAP | Saputo Inc | 15.3246 | -0.2576 | -1.65 | 303.6 K | 4.65 M | |
| CJR-B | Corus Entertainment Inc | 9.9369 | -0.1619 | -1.6 | 116.8 K | 1.16 M | |
| CORS | Corus Entertainment Holdings Inc. | 4973.0088 | -81.022 | -1.6 | 234 | 1.16 M | |
| IMP | Intermap Tech Corp | 6.30 | -0.10 | -1.56 | 3.21 K | 20.22 K | |
| BIR | Birchcliff Energy Ltd | 7.1916 | -0.1093 | -1.5 | 479.9 K | 3.45 M | |
| CSW-A | Corby Spirit and Wine Limited | 6.9084 | -0.1035 | -1.48 | 2.08 K | 14.37 K | |
| ATD | Alimentation Couche-Tard Inc. | 3.9994 | -0.0584 | -1.44 | 13.8 K | 55.19 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 10.1979 | -0.1469 | -1.42 | 2.44 K | 24.91 K | |
| SU | Suncor Energy Inc | 23.2821 | -0.3322 | -1.41 | 3.93 M | 91.52 M | |
| CSH-UN | Chartwell Retirement Residences | 3.901 | -0.0533 | -1.35 | 330.04 K | 1.29 M | |
| CHR | Chorus Aviation Inc | 29.3036 | -0.396 | -1.33 | 226.07 K | 6.62 M | |
| ENGH | Enghouse Systems Ltd | 3.034 | -0.0399 | -1.3 | 81.25 K | 246.51 K | |
| TLO | Talon Metals Corp | 13.9252 | -0.182 | -1.29 | 3.08 K | 42.89 K | |
| LFE | Canadian Life Companies Split Corp | 3.039 | -0.0397 | -1.29 | 34.36 K | 104.41 K | |
| PTM | Platinum Group Metals Ltd | 231.00 | -3.00 | -1.28 | 6.28 K | 1.45 M | |
| CCO | Cameco Corp | 31.9238 | -0.4139 | -1.28 | 561.68 K | 17.93 M | |
| SGY | Surge Energy Inc | 33.2257 | -0.4206 | -1.25 | 51.98 K | 1.73 M | |
| SIA | Sienna Senior Living Inc | 4.0237 | -0.0485 | -1.19 | 65.59 K | 263.92 K | |
| CCL-B | CCL Industries Inc | 5.4227 | -0.0648 | -1.18 | 67.82 K | 367.77 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 4.5005 | -0.0528 | -1.16 | 8.29 K | 37.32 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 10.0612 | -0.1152 | -1.13 | 13.07 K | 131.53 K | |
| POU | Paramount Resources Ltd | 12.1084 | -0.1332 | -1.09 | 359.52 K | 4.35 M | |
| GFP | Greenfirst Forest Products Inc | 9.1618 | -0.0975 | -1.05 | 4.8 K | 43.99 K | |
| STN | Stantec Inc | 11.8709 | -0.1243 | -1.04 | 108.87 K | 1.29 M | |
| S | Sherritt Intl Rv | 7.7721 | -0.08 | -1.02 | 292.23 K | 2.27 M | |
| WSP | WSP Global Inc | 21.0159 | -0.2156 | -1.02 | 58.72 K | 1.23 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 6.0482 | 31.99 B | -0.0423 | -0.69 | 5.67 K | 34.31 K |
| LNWO | Light & Wonder, Inc. | 10.49 | 6.21 B | -0.28 | -2.6 | 660.1 K | 6.92 M |
| LCU | Lion Copper Corp. Common Shares | 47.79 | 70.69 M | -2.16 | -4.32 | 6.92 K | 330.8 K |
| VNPKF | Verde Agritech Ltd. | 8.5513 | 24.27 M | -0.1479 | -1.7 | 23.19 K | 198.3 K |
| MTTCF | MeaTech 3D Ltd | 39.499 | 22.72 M | -1.301 | -3.19 | 145 | 5.73 K |
| ONEI | OneMeta AI | 220.00 | 8.95 M | -20.00 | -8.33 | 12 | 2.64 K |
| MRNJ | Metatron Inc | 21059.1992 | 1.52 M | -3509.8672 | -14.29 | 19 | 400.12 K |
| CGAC | Code Green Apparel Corp | 660.00 | 1.09 M | -75.00 | -10.2 | 414 | 273.24 K |
| FCGD | First Colombia Gold Corp | 149.00 | 978.13 K | -1.00 | -0.67 | 113 | 16.84 K |
| GSFI | Green Stream Holdings Inc | 847.1458 | 654.18 K | -185.313 | -17.95 | 122 | 103.35 K |
| BLSP | Blue Sphere Corporation | 11090.9502 | 324.89 K | -807.9502 | -6.79 | 414.21 K | 4.59 B |
| MSBN | China Electronics Holdings Inc | 3.30 | 310.06 K | -0.15 | -4.35 | 5.2 K | 17.16 K |
| KALY | Kali Inc | 13.125 | 101.82 K | -0.375 | -2.78 | 18.89 K | 247.93 K |
| VRSEF | Verisante Technology Inc | 3.065 | 92.27 K | -0.305 | -9.05 | 20 K | 61.3 K |
| ERINQ | Erin Energy Corporation | 4.756 | 21.53 K | -0.0493 | -1.03 | 166.39 K | 791.34 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 5.63 | 14.07 K | -0.08 | -1.4 | 49.84 K | 280.58 K |
| SPDC | Speed Commerce Inc | 33.60 | 603 | -0.48 | -1.41 | 2.22 K | 74.63 K |
| YVRLF | Liquid Media Group Ltd. | 78.00 | 482 | -1.00 | -1.27 | 625 | 48.75 K |
| USMJ | North American Cannabis Holdings Inc | 122.00 | 235 | -58.00 | -32.22 | 39 | 4.76 K |
| PARD | Poniard Pharmaceuticals Inc | 20.00 | 149 | -1.592 | -7.37 | 48.12 K | 962.3 K |
| ESNC | EnSync Inc | 5.35 | 1 | -0.35 | -6.14 | 97.55 K | 521.88 K |
| ONCI | On4 Communications Inc | 1012.50 | -1377.00 | -57.63 | 188 | 190.35 K | |
| SOGFF | Strategic Oil & Gas Ltd | 22.36 | -1.156 | -4.92 | 225 | 5.03 K | |
| HMNY | Helios and Matheson Analytics Inc | 628.5135 | -23.9433 | -3.67 | 2 | 1.26 K | |
| WARM | Cool Technologies Inc | 3.40 | -0.10 | -2.86 | 2.94 K | 10 K | |
| HDYNQ | Hyperdynamics Corporation | 33.04 | -0.96 | -2.82 | 238.69 K | 7.89 M | |
| TREVQ | Trevali Mining Corporation | 22.001 | -0.592 | -2.62 | 2.07 K | 45.54 K | |
| ESINQ | ITT Educational Services Inc | 69.43 | -1.65 | -2.32 | 920.19 K | 63.89 M | |
| BAJFF | Camrova Resources Inc | 21.544 | -0.254 | -1.17 | 5.27 K | 113.56 K | |
| NKRSF | Niko Resources Ltd | 95.4277 | -0.879 | -0.91 | 800 | 76.34 K | |
| EGDFF | Energold Drilling Corp | 4.0495 | -0.0305 | -0.75 | 29.1 K | 117.84 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OYL | CGX Energy Inc | 8.70 | -1.80 | -17.14 | 5.49 M | 47.77 M | |
| KIP | Kiplin Metals Inc | 121.50 | -24.30 | -16.67 | 1.1 M | 133.71 M | |
| GPUS | Alset AI Ventures Inc. | 1040.3121 | -156.0468 | -13.04 | 8 | 8.32 K | |
| RPX | Red Pine Exploration Inc | 3.50 | -0.50 | -12.5 | 10.82 K | 37.86 K | |
| RYO | Rio Silver Inc | 3.75 | -0.50 | -11.76 | 600 | 2.25 K | |
| COMP | Uniserve Communications Corporation | 10.5263 | -1.3158 | -11.11 | 76 | 800 | |
| USS | Uniserve Communications Corporation | 10.5263 | -1.3158 | -11.11 | 76 | 800 | |
| NEXG | NeXGold Mining Corp | 14.40 | -1.80 | -11.11 | 22.82 K | 328.68 K | |
| URZ | Urz Energy Corp | 20.00 | -2.50 | -11.11 | 1.9 K | 37.92 K | |
| SSE | Silver Spruce Resources Inc | 40.50 | -4.50 | -10 | 2.09 K | 84.77 K | |
| INTR | Intrepid Metals Corp. | 144.00 | -16.00 | -10 | 266 | 38.3 K | |
| CD | Cantex Mine Development Corp | 13.50 | -1.50 | -10 | 931 | 12.57 K | |
| AFCC-H | Automotive Finco Corp | 3.452 | -0.3766 | -9.84 | 13.67 K | 47.18 K | |
| SKEL | Skeleton Coast Uranium Corp. | 114.00 | -12.00 | -9.52 | 52 | 5.93 K | |
| IDL | Imaging Dynamics Company Ltd | 25.00 | -2.50 | -9.09 | 111 | 2.77 K | |
| REVX | Rev Exploration Corp. | 11.00 | -1.00 | -8.33 | 580 | 6.38 K | |
| SR | Strategic Resources Inc | 54.00 | -4.50 | -7.69 | 462 | 24.95 K | |
| LUCA | Luca Mining Corp. | 15.36 | -1.28 | -7.69 | 1.21 K | 18.6 K | |
| LQWD | LQwD FinTech Corp | 25.20 | -2.10 | -7.69 | 153 | 3.86 K | |
| KTN | Kootenay Silver Inc | 9.70 | -0.80 | -7.62 | 7.17 K | 69.55 K | |
| LTV | Leonovus Inc | 11.10 | -0.90 | -7.5 | 417 | 4.63 K | |
| LMG | Lincoln Gold Mining Inc | 260.00 | -20.00 | -7.14 | 67 | 17.42 K | |
| GGM | Granada Gold Mine Inc | 3.6079 | -0.2614 | -6.76 | 99.99 K | 360.74 K | |
| OGW | Ongwe Minerals Inc. | 42.56 | -3.04 | -6.67 | 6.34 K | 269.75 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 56.2497 | -3.75 | -6.25 | 56 | 3.15 K | |
| RCK | Rock Tech Lithium Inc | 3.80 | -0.25 | -6.17 | 190.1 K | 722.38 K | |
| CTM | Canterra Minerals Corporation | 3.10 | -0.20 | -6.06 | 38.76 K | 120.16 K | |
| UCU | Ucore Rare Metals Inc | 7.90 | -0.50 | -5.95 | 863 K | 6.82 M | |
| CMIL | Capella Minerals Limited | 16.80 | -1.05 | -5.88 | 429 | 7.21 K | |
| TIP-H | Tyner Resources Ltd | 8.00 | -0.50 | -5.88 | 2.05 K | 16.4 K | |
| MYID | Killi Ltd | 158.482 | -8.9285 | -5.33 | 109.92 K | 17.42 M | |
| TRAN | Clean Energy Transition Inc. | 18.00 | -1.00 | -5.26 | 2.76 K | 49.64 K | |
| FTJ | Fort St. James Nickel Corp | 7.40 | -0.40 | -5.13 | 250 | 1.85 K | |
| MOON | Blue Moon Metals Inc | 19.00 | -1.00 | -5 | 575 | 10.93 K | |
| BLDS | Badlands Resources Inc. | 29.00 | -1.50 | -4.92 | 1.15 K | 33.29 K | |
| VG | Volcanic Gold Mines Inc | 27.30 | -1.40 | -4.88 | 5.76 K | 157.36 K | |
| ABM | Athabasca Minerals Inc | 117.00 | -6.00 | -4.88 | 307.33 K | 35.96 M | |
| CPAU | CopAur Minerals Inc | 39.00 | -2.00 | -4.88 | 17 | 663 | |
| BKM | Pacific Booker Minerals Inc | 8.99 | -0.44 | -4.67 | 3.13 K | 28.17 K | |
| AMM | Almaden Minerals Ltd. | 3.63 | -0.17 | -4.47 | 114.9 K | 417.09 K | |
| AORO | Aloro Mining Corp | 13.00 | -0.60 | -4.41 | 4.1 K | 53.3 K | |
| GAMA | Gamma Resources Ltd. | 12.32 | -0.56 | -4.35 | 6.66 K | 82.06 K | |
| DTWO | D2 Lithium Corp. | 4.60 | -0.20 | -4.17 | 4.35 K | 20.01 K | |
| NIM | Nicola Mining Inc | 18.40 | -0.80 | -4.17 | 625 | 11.5 K | |
| VO | ValOre Metals Corp | 7.00 | -0.30 | -4.11 | 14.4 K | 100.8 K | |
| MXL-H | MX Gold Corp | 7.10 | -0.30 | -4.05 | 9.45 K | 67.09 K | |
| GOFL | Goldflare Exploration Inc | 3.60 | -0.15 | -4 | 15.4 K | 55.44 K | |
| NOBL | Noble Plains Uranium Corp. | 5.76 | -0.24 | -4 | 10.88 K | 62.64 K | |
| GBU | Gabriel Resources Ltd | 71.50 | -2.90 | -3.9 | 200.25 K | 14.32 M | |
| PLY | Playfair Mining Ltd | 7.50 | -0.30 | -3.85 | 3.57 K | 26.77 K | |
| PUMA | Puma Exploration Inc | 25.00 | -1.00 | -3.85 | 36.9 K | 922.5 K | |
| LA | Los Andes Copper Ltd | 3.80 | -0.15 | -3.8 | 153.6 K | 583.68 K | |
| BTR | Bonterra Resources Inc | 79.00 | -3.00 | -3.66 | 1.15 K | 91.09 K | |
| NED | New Destiny Mining Corp | 4.32 | -0.16 | -3.57 | 625 | 2.7 K | |
| GBML | Global Battery Metals Ltd | 55.00 | -2.00 | -3.51 | 200 | 11 K | |
| BVA | Bravada Gold Corporation | 11.20 | -0.40 | -3.45 | 590 | 6.61 K | |
| EON | EON Lithium Corp. | 64.00 | -2.00 | -3.03 | 349 | 22.34 K | |
| APGO | Apollo Gold & Silver Corp | 256.00 | -8.00 | -3.03 | 5 | 1.28 K | |
| FMN | Fidelity Minerals Corp | 120.0001 | -3.75 | -3.03 | 194 | 23.28 K | |
| SILV | Silver Valley Metals Corp. | 27.54 | -0.81 | -2.86 | 114.58 K | 3.16 M | |
| MCI | Minnova Corp | 3.40 | -0.10 | -2.86 | 2.3 K | 7.82 K | |
| PFC | PetroFrontier Corp | 3.70 | -0.10 | -2.63 | 152.9 K | 565.73 K | |
| VGD | Visible Gold Mines Inc | 4.00 | -0.10 | -2.44 | 4.31 K | 17.24 K | |
| PX | Pelangio Exploration Inc | 8.30 | -0.20 | -2.35 | 3.23 K | 26.81 K | |
| CTA | Centaurus Energy Inc | 440.00 | -10.00 | -2.22 | 948 | 417.12 K | |
| GCOM | Green Shift Commodities Ltd. | 17.80 | -0.40 | -2.2 | 13.83 K | 246.17 K | |
| DCOP | District Copper Corp | 4.70 | -0.10 | -2.08 | 2.21 K | 10.41 K | |
| PEX | Pacific Ridge Exploration Ltd | 12.25 | -0.25 | -2 | 74.96 K | 918.21 K | |
| VDO-H | Nevado Resources Corporation | 10.00 | -0.20 | -1.96 | 13 K | 130 K | |
| BBB | Brixton Metals Corporation | 25.50 | -0.50 | -1.92 | 809 | 20.63 K | |
| MRZ | Mirasol Resources Ltd | 5.03 | -0.09 | -1.76 | 28.5 K | 143.36 K | |
| BARU | Baru Gold Corp | 62.0792 | -1.077 | -1.71 | 12.71 K | 788.72 K | |
| FMM | Full Metal Minerals Ltd | 5.8758 | -0.0996 | -1.67 | 13.04 K | 76.65 K | |
| CAMB | Cambria Gold Mines Inc. | 34.50 | -0.50 | -1.43 | 33.85 K | 1.17 M | |
| REX | Orex Minerals Inc | 7.10 | -0.10 | -1.39 | 8.03 K | 57 K | |
| STRM | Storm Exploration Inc. | 38.3999 | -0.48 | -1.23 | 265 | 10.18 K |