Loser Valuations for 28 January 2011 from 00:00:00 until 23:59:59
Loser Valuations for 28 January 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 6.0589 | 62.18 B | -0.2676 | -4.23 | 1.33 M | 8.08 M |
| CBOE | CBOE Global Markets Inc | 17.8639 | 38.52 B | -0.14 | -0.78 | 324.5 K | 5.8 M |
| GSAT | Globalstar | 20.10 | 11.15 B | -0.45 | -2.19 | 31.45 K | 632.21 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.6421 | 3.74 B | -0.2612 | -3.3 | 31.57 K | 241.28 K |
| SEB | Seaboard Corporation | 1913.4702 | 3.59 B | -102.2465 | -5.07 | 1.1 K | 2.1 M |
| UEC | Uranium Energy | 5.25 | 3.58 B | -0.46 | -8.06 | 1.52 M | 7.99 M |
| NHC | National Healthcare Corp | 28.2715 | 3.3 B | -1.4508 | -4.88 | 29.7 K | 839.66 K |
| PRK | Park National Corp | 34.1239 | 3.23 B | -0.9428 | -2.69 | 57 K | 1.95 M |
| TGB | Taseko Mines Ltd | 5.61 | 2.64 B | -0.08 | -1.41 | 3.85 M | 21.62 M |
| UUUU | Energy Fuels Inc | 57.50 | 1.84 B | -2.45 | -4.09 | 1.63 K | 93.84 K |
| CET | Central Securities Corp | 9.372 | 1.68 B | -0.0891 | -0.94 | 36.6 K | 343.02 K |
| TMP | Tompkinstrustco | 23.9539 | 1.44 B | -0.9606 | -3.86 | 68.3 K | 1.64 M |
| USAS | Americas Silver Corp | 27.30 | 1 B | -1.20 | -4.21 | 850 | 23.2 K |
| BHB | Bar Harbor Bankshares | 7.6198 | 696.29 M | -0.1118 | -1.45 | 6.75 K | 51.43 K |
| CIX | Compx International Inc | 7.266 | 535.93 M | -0.0375 | -0.51 | 1.82 K | 13.23 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.3344 | 380.82 M | -0.0278 | -0.64 | 104.6 K | 453.38 K |
| NAK | Northern Dynasty Minerals | 18.30 | 353.85 M | -0.29 | -1.56 | 395.1 K | 7.23 M |
| IDR | Idaho Strategic Resources | 3.57 | 319.85 M | -0.35 | -8.93 | 4.29 K | 15.3 K |
| LCTX | Lineage Cell Therapeutics Inc | 6.4445 | 280.73 M | -0.5321 | -7.63 | 240.05 K | 1.55 M |
| FRD | Friedman Industries Inc | 6.3798 | 276.32 M | -0.1187 | -1.83 | 14.9 K | 95.06 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 6.0222 | 272.35 M | -0.0308 | -0.51 | 32.6 K | 196.32 K |
| BKTI | Bk Technologies Inc | 7.3751 | 261.75 M | -0.0398 | -0.54 | 4.76 K | 35.08 K |
| PLX | Protalix Biotherapeutics | 94.40 | 252.19 M | -1.80 | -1.87 | 22.78 K | 2.15 M |
| ERC | Wells Fargo Advantage Multi-Sector | 3.769 | 238.74 M | -0.0351 | -0.92 | 179.8 K | 677.67 K |
| INTT | Intest Corp | 3.6454 | 185.85 M | -0.2997 | -7.6 | 257 K | 936.88 K |
| MINE | Mayfair Gold Corp. | 118.50 | 166.07 M | -1.50 | -1.25 | 237.56 K | 28.15 M |
| ARMP | Armata Pharmaceuticals Inc | 1750.00 | 144.64 M | -350.00 | -16.67 | 3 | 5.25 K |
| ESP | Espey Mfg. & Electronics | 10.9708 | 144.45 M | -0.0575 | -0.52 | 1.2 K | 13.16 K |
| EPM | Evolution Petroleum Corp | 3.4442 | 138.19 M | -0.0195 | -0.56 | 65.4 K | 225.25 K |
| PLG | Platinum Group Metals Ltd | 224.00 | 136.84 M | -8.00 | -3.45 | 2.81 K | 629.89 K |
| BCV | Bancroft Convertible Fund | 6.1869 | 121.05 M | -0.0569 | -0.91 | 4.8 K | 29.7 K |
| OPHC | Optimumbank Hlds | 141.596 | 114.56 M | -8.00 | -5.35 | 12 | 1.7 K |
| GLU | Gabelli Global Utility | 7.2461 | 113.36 M | -0.0831 | -1.13 | 2.3 K | 16.67 K |
| CATX | Perspective Therapeutics Inc | 12.90 | 94.2 M | -0.20 | -1.53 | 3.64 K | 46.96 K |
| STXS | Stereotaxis Inc | 30.4055 | 90.18 M | -2.3461 | -7.16 | 79.49 K | 2.42 M |
| LGL | LGL Group | 5.0966 | 87.03 M | -0.0528 | -1.03 | 17.41 K | 88.72 K |
| IOR | Income Opportunity Realty Trust | 3.40 | 74.21 M | -0.399 | -10.5 | 12.09 K | 41.11 K |
| CVU | CPI Aerostructures | 12.45 | 61.35 M | -0.19 | -1.5 | 33.51 K | 417.22 K |
| WYY | Widepoint Corp | 12.10 | 60.29 M | -1.00 | -7.63 | 18.01 K | 217.92 K |
| DIT | Amcon Distributing Company | 62.0381 | 58.48 M | -0.7903 | -1.26 | 200 | 12.41 K |
| IBIO | Ibio Inc | 26000.00 | 52.9 M | -900.00 | -3.35 | 25 | 650 K |
| WWR | Westwater Resources | 15240.00 | 51.65 M | -1365.00 | -8.22 | 560 | 8.53 M |
| FSP | Franklin Street Properties | 6.3862 | 43.73 M | -0.0778 | -1.2 | 322.1 K | 2.06 M |
| XTNT | Xtant Medical Holdings Inc | 617.9998 | 38.91 M | -18.00 | -2.83 | 50 | 30.9 K |
| COHN | Cohen & CO Inc | 14.9706 | 35.52 M | -0.9556 | -6 | 1.66 K | 24.9 K |
| AGIG | AGIG | 1903.75 | 35.41 M | -10.00 | -0.52 | 678 | 1.29 M |
| BESS | Bimergen Energy Corporation | 107.80 | 24.98 M | -11.20 | -9.41 | 262 | 28.24 K |
| CPHI | China Pharma Holdings | 266.00 | 23.36 M | -8.00 | -2.92 | 237 | 63.04 K |
| CVM | Cel-Sci Corp | 5325.00 | 23.04 M | -75.00 | -1.39 | 65 | 346.12 K |
| MXC | Mexco Energy Corp | 8.0048 | 22.1 M | -0.0591 | -0.73 | 600 | 4.8 K |
| REED | Reed's, Inc. | 711.7499 | 21.11 M | -86.4474 | -10.83 | 622 | 442.71 K |
| UUU | Universal Security Instruments | 6.8204 | 16.02 M | -0.1936 | -2.76 | 4.4 K | 30.01 K |
| TOVX | Theriva Biologics Inc | 12687.50 | 7.38 M | -2975.00 | -18.99 | 275 | 3.49 M |
| INUV | Inuvo Inc | 29.90 | 6.51 M | -0.50 | -1.64 | 1.13 K | 33.79 K |
| OPTT | Ocean Power Tech Inc | 1074.00 | 5.15 M | -24.00 | -2.19 | 32.89 K | 35.33 M |
| DSS | Document Security Systems | 10490.3281 | 4.5 M | -249.2734 | -2.32 | 24 | 251.77 K |
| AUMN | Golden Minerals Company | 495.875 | 3.73 M | -2.875 | -0.58 | 4.16 K | 2.06 M |
| AMBO | Ambow Education Holding Ltd ADR | 3180.00 | 3.72 M | -45.00 | -1.4 | 24 | 76.32 K |
| TPHS | Trinity Pl Hlds Inc | 6.0945 | 1.93 M | -0.3187 | -4.97 | 33.5 K | 204.15 K |
| ITP | IT Tech Packaging Inc | 51.2339 | 978.9 K | -1.6527 | -3.12 | 30.41 K | 1.56 M |
| ENSV | Enservco Corpporation | 8.10 | 29.09 K | -0.15 | -1.82 | 60 | 486 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 284.05 | -12.35 | -4.17 | 407 | 115.61 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 3277.00 | -81.00 | -2.41 | 10.95 K | 35.9 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4994.8701 | 5.75 T | -140.4399 | -2.73 | 25.9 M | 129.36 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 10.0706 | 5.17 T | -0.213 | -2.07 | 592.06 M | 5.96 B |
| MSFT | Microsoft Corporation | 21.1024 | 3.87 T | -0.8509 | -3.88 | 141.26 M | 2.98 B |
| GOOGL | Alphabet Inc Class A | 14.9165 | 3.61 T | -0.3922 | -2.56 | 169.07 M | 2.52 B |
| GOOG | Alphabet Inc Class C | 14.8467 | 3.57 T | -0.3904 | -2.56 | 169.88 M | 2.52 B |
| AMZN | Amazon.com Inc | 8.557 | 2.88 T | -0.6655 | -7.22 | 398.3 M | 3.41 B |
| WMT | Walmart Inc. | 13.7739 | 1 T | -0.2113 | -1.51 | 43.79 M | 603.22 M |
| MU | Micron Technology | 10.1137 | 917.92 B | -0.2146 | -2.08 | 51.67 M | 522.57 M |
| AMD | Advanced Micro Devices | 7.49 | 906.8 B | -0.26 | -3.35 | 33.41 M | 250.21 M |
| ASML | ASML Holding N.V. ADR | 39.6348 | 591.39 B | -0.7535 | -1.87 | 3.9 M | 154.56 M |
| COST | Costco Wholesale | 51.6633 | 481.95 B | -0.8547 | -1.63 | 2.43 M | 125.34 M |
| CSCO | Cisco Systems Inc | 13.4706 | 397.26 B | -0.3282 | -2.38 | 46.54 M | 626.93 M |
| INTC | Intel Corp | 14.3246 | 332.19 B | -0.1935 | -1.33 | 55.19 M | 790.62 M |
| AMAT | Applied Materials | 12.419 | 313.53 B | -0.2599 | -2.05 | 24.07 M | 298.98 M |
| LRCX | Lam Research Corp | 4.2135 | 295.19 B | -0.1834 | -4.17 | 29.68 M | 125.04 M |
| TXN | Texas Instruments | 22.8274 | 283.24 B | -0.2397 | -1.04 | 10.6 M | 242.01 M |
| AMGN | Amgen Inc | 37.3989 | 253.21 B | -0.8049 | -2.11 | 6.93 M | 259.11 M |
| LIN | Linde Plc | 68.317 | 241.73 B | -0.7819 | -1.13 | 1.5 M | 102.82 M |
| GILD | Gilead Sciences Inc | 13.1983 | 210.52 B | -0.2521 | -1.87 | 19.19 M | 253.25 M |
| KLAC | K L A-Tencor Corp | 25.2951 | 209.79 B | -0.5731 | -2.22 | 4.16 M | 105.27 M |
| ADI | Analog Devices | 27.1464 | 198.23 B | -0.6237 | -2.25 | 4.06 M | 110.2 M |
| PEP | Pepsico Inc | 40.7589 | 196.15 B | -0.7341 | -1.77 | 10.46 M | 426.16 M |
| VZ | Verizon Communications Inc | 16.3821 | 193.14 B | -0.3954 | -2.36 | 20.72 M | 339.39 M |
| QCOM | Qualcomm Inc | 36.3467 | 188.93 B | -0.7846 | -2.11 | 22.94 M | 833.63 M |
| TMUS | T-Mobile US | 20.9674 | 182.36 B | -0.6851 | -3.16 | 1.84 M | 38.51 M |
| ISRG | Intuitive Surg Inc | 36.4366 | 158.81 B | -0.6934 | -1.87 | 5.14 M | 187.27 M |
| MRVL | Marvell Technology Inc | 16.3205 | 151.88 B | -0.9463 | -5.48 | 17.03 M | 277.97 M |
| IBKR | Interactive Brokers | 4.0265 | 140.55 B | -0.132 | -3.17 | 1.58 M | 6.34 M |
| VRTX | Vertex Pharmaceutic | 39.01 | 138.69 B | -0.38 | -0.96 | 2.32 M | 90.5 M |
| STX | Seagate Technology | 7.1314 | 126.65 B | -0.1034 | -1.43 | 12.9 M | 92.03 M |
| SBUX | Starbucks Corporation | 12.6885 | 125.29 B | -0.5198 | -3.94 | 26.82 M | 340.35 M |
| ADP | Automatic Data Processing, Inc. | 29.0639 | 120.94 B | -0.4673 | -1.58 | 3.26 M | 94.83 M |
| BKNG | Booking Holdings Inc | 16.7004 | 119.15 B | -0.4645 | -2.71 | 31.96 M | 533.7 M |
| WDC | Western Digital Cp | 20.3989 | 117.28 B | -0.4869 | -2.33 | 8.46 M | 172.57 M |
| SNY | Sanofi-Aventis S.A. ADR | 18.3671 | 116.04 B | -1.0464 | -5.39 | 4.11 M | 75.52 M |
| CME | CME Group Inc | 32.1894 | 113.06 B | -0.5268 | -1.61 | 2.1 M | 67.73 M |
| MAR | Marriot International | 31.1866 | 110.52 B | -1.2927 | -3.98 | 3.14 M | 97.8 M |
| REGN | Regeneron Pharmaceuticals | 33.2255 | 99.25 B | -1.4105 | -4.07 | 361.2 K | 12 M |
| CSX | CSX Corp | 5.9284 | 96.14 B | -0.1403 | -2.31 | 32.37 M | 191.91 M |
| FTNT | Fortinet Inc | 3.695 | 94.12 B | -0.085 | -2.25 | 10.79 M | 39.88 M |
| ADBE | Adobe Systems Inc | 32.49 | 92.47 B | -1.36 | -4.02 | 6.51 M | 211.4 M |
| INTU | Intuit Inc | 41.279 | 91.57 B | -0.4766 | -1.14 | 2.8 M | 115.61 M |
| CDNS | Cadence Design Systems, Inc. | 8.48 | 90.34 B | -0.23 | -2.64 | 3.12 M | 26.47 M |
| CTAS | Cintas Corp | 5.7982 | 90.24 B | -0.2972 | -4.88 | 9 M | 52.2 M |
| MNST | Monster Beverage Cp | 4.5958 | 88.94 B | -0.0417 | -0.9 | 7.2 M | 33.07 M |
| CMCSA | Comcast Corporation | 7.5734 | 88.85 B | -0.1558 | -2.02 | 39.63 M | 300.16 M |
| SNPS | Synopsys Inc | 26.84 | 88.56 B | -0.64 | -2.33 | 1.18 M | 31.7 M |
| NTES | Netease Inc ADR | 6.2128 | 78.2 B | -0.073 | -1.16 | 2.58 M | 16.01 M |
| ROST | Ross Stores Inc | 14.0656 | 77.39 B | -0.3287 | -2.28 | 3.72 M | 52.31 M |
| MELI | MercadoLibre Inc | 65.0585 | 76.65 B | -2.8973 | -4.26 | 851.52 K | 55.4 M |
| ORLY | O'Reilly Automotive | 3.7674 | 72.85 B | -0.0813 | -2.11 | 16.39 M | 61.74 M |
| HON | Honeywell International Inc. Common Stock | 35.9007 | 72.15 B | -0.3893 | -1.07 | 10.31 M | 370.24 M |
| MPWR | Monolithic Power Sys | 12.5172 | 72.11 B | -0.3076 | -2.4 | 399.1 K | 5 M |
| AEP | American Electric Power Company | 20.1678 | 70.36 B | -0.4668 | -2.26 | 3.9 M | 78.69 M |
| NXPI | Nxp Semiconductors | 21.7215 | 67.93 B | -1.3349 | -5.79 | 1.01 M | 22.02 M |
| KMB | Kimberly-Clark Corp | 41.9377 | 66.8 B | -0.2592 | -0.61 | 2.68 M | 112.52 M |
| FAST | Fastenal Company | 4.9128 | 63.66 B | -0.1914 | -3.75 | 10.65 M | 52.32 M |
| NDAQ | Nasdaq Inc | 6.4234 | 61.31 B | -0.1861 | -2.82 | 6.57 M | 42.2 M |
| PCAR | Paccar Inc | 21.232 | 56.93 B | -0.6739 | -3.08 | 4.06 M | 86.24 M |
| GRMN | Garmin Ltd | 18.7203 | 56.64 B | -0.4374 | -2.28 | 1.02 M | 19.14 M |
| IDXX | Idexx Laboratories | 35.43 | 55.35 B | -1.12 | -3.06 | 1.21 M | 42.82 M |
| ADSK | Autodesk Inc | 39.97 | 54.34 B | -0.80 | -1.96 | 2.59 M | 103.53 M |
| EBAY | Ebay Inc | 11.315 | 53.86 B | -0.2427 | -2.1 | 30.32 M | 343.06 M |
| XEL | XCEL Energy Inc | 14.1259 | 52.06 B | -0.2819 | -1.96 | 1.9 M | 26.85 M |
| KDP | Keurig Dr Pepper Inc | 3.795 | 52.06 B | -0.0632 | -1.64 | 1.29 M | 4.91 M |
| CCEP | Coca-Cola Europacific Partners Plc | 10.6696 | 51.73 B | -0.2515 | -2.3 | 3.7 M | 39.44 M |
| FITB | Fifth Third Bancorp | 9.0398 | 49.16 B | -0.0927 | -1.02 | 22.08 M | 199.6 M |
| ROP | Roper Industries | 69.2987 | 47.31 B | -0.8881 | -1.27 | 769.58 K | 53.33 M |
| EXC | Exelon Corp | 16.5613 | 47.2 B | -0.2371 | -1.41 | 7.1 M | 117.6 M |
| TRI | Thomson Reuters Corporation Common Shares | 24.991 | 47.17 B | -0.388 | -1.53 | 836.6 K | 20.91 M |
| TTWO | Take-Two Interactive Software | 12.41 | 43.25 B | -0.41 | -3.2 | 2.69 M | 33.44 M |
| TER | Teradyne Inc | 14.9334 | 41.49 B | -0.1105 | -0.73 | 7.09 M | 105.87 M |
| PAYX | Paychex Inc | 19.4526 | 41.07 B | -0.3806 | -1.92 | 2.42 M | 46.99 M |
| UAL | United Airlines Holdings Inc | 25.85 | 38.46 B | -1.11 | -4.12 | 7.7 M | 198.92 M |
| BIIB | Biogen Inc | 65.08 | 37.46 B | -2.01 | -3 | 2.32 M | 150.93 M |
| VOD | Vodafone Grp Plc ADR | 12.4227 | 36.24 B | -0.2815 | -2.22 | 5.23 M | 65 M |
| NTAP | Netapp Inc | 39.6633 | 35.97 B | -0.9543 | -2.35 | 4.92 M | 195.22 M |
| ACGL | Arch Capital Grp Ltd | 9.2766 | 35.54 B | -0.1954 | -2.06 | 3.16 M | 29.32 M |
| ODFL | Old Dominion Freight Line Inc | 6.8467 | 35.13 B | -0.2511 | -3.54 | 1.34 M | 9.19 M |
| ERIC | Ericsson ADR | 7.3025 | 34.45 B | -0.2095 | -2.79 | 4.74 M | 34.62 M |
| ESLT | Elbit Systems Ltd | 37.9217 | 34 B | -1.8502 | -4.65 | 149.9 K | 5.68 M |
| FISV | Fiserv Inc | 14.6793 | 34 B | -0.3686 | -2.45 | 2.99 M | 43.83 M |
| STLD | Steel Dynamics Inc | 12.7681 | 33.99 B | -0.3106 | -2.37 | 4.39 M | 56.04 M |
| MCHP | Microchip Technology | 12.7536 | 33.74 B | -0.3457 | -2.64 | 7.02 M | 89.55 M |
| NTRS | Northern Trust Corp | 34.9541 | 32.37 B | -0.5545 | -1.56 | 2.16 M | 75.54 M |
| ILMN | Illumina Inc | 67.1693 | 32.2 B | -1.5272 | -2.22 | 1.54 M | 103.15 M |
| HBAN | Huntington Bcshs | 4.124 | 32 B | -0.1341 | -3.15 | 25.09 M | 103.47 M |
| EXPE | Expedia Group Inc | 33.1524 | 30.82 B | -0.5442 | -1.62 | 2.1 M | 69.66 M |
| RYAAY | Ryanair Hlds Plc ADR | 10.3791 | 30.78 B | -0.0652 | -0.62 | 1.78 M | 18.43 M |
| DXCM | Dexcom | 3.525 | 29.96 B | -0.0975 | -2.69 | 2.2 M | 7.75 M |
| FLEX | Flextronics Intl Ltd | 5.8626 | 29.17 B | -0.2401 | -3.93 | 7.15 M | 41.92 M |
| CINF | Cincinnati Financial | 19.8241 | 29.13 B | -0.3883 | -1.92 | 1.09 M | 21.55 M |
| CTSH | Cognizant Tech Sol | 31.5912 | 28.8 B | -0.6792 | -2.1 | 4.45 M | 140.69 M |
| ON | On Semiconductor | 10.9303 | 28.66 B | -0.4297 | -3.78 | 10.91 M | 119.3 M |
| ULTA | Ulta Beauty Inc | 36.3236 | 28.18 B | -0.3263 | -0.89 | 547 K | 19.87 M |
| TCOM | Trip.com Group Ltd ADR | 20.2267 | 27.46 B | -1.2688 | -5.9 | 6.6 M | 133.56 M |
| BIDU | Baidu Inc ADR | 106.54 | 27.15 B | -2.51 | -2.3 | 7.94 M | 845.65 M |
| DLTR | Dollar Tree Inc | 25.495 | 26.81 B | -0.505 | -1.94 | 2.98 M | 75.98 M |
| VRSK | Verisk Analytics Inc | 32.1751 | 26.81 B | -0.448 | -1.37 | 495.2 K | 15.93 M |
| INSM | Insmed Inc | 5.853 | 26.49 B | -0.142 | -2.37 | 577.78 K | 3.38 M |
| FCNCA | First Citizens Bancs | 187.2227 | 25.73 B | -1.2732 | -0.68 | 12.1 K | 2.27 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 9.0514 | 2.14 T | -0.1381 | -1.5 | 22.93 M | 207.54 M |
| LLY | Eli Lilly and Company | 24.0471 | 1.28 T | -0.4841 | -1.97 | 17.59 M | 422.89 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 122624.00 | 1.26 T | -1676.00 | -1.35 | 388 | 47.58 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 81.56 | 1.26 T | -1.47 | -1.77 | 5.26 M | 429.28 M |
| WMT | Walmart Stores | 13.8069 | 1 T | -0.2118 | -1.51 | 43.79 M | 604.67 M |
| JPM | JP Morgan Chase & Company | 29.6906 | 911.91 B | -0.3733 | -1.24 | 38.6 M | 1.15 B |
| V | Visa Inc | 15.5528 | 795.36 B | -0.2552 | -1.61 | 25.07 M | 389.86 M |
| XOM | Exxon Mobil Corporation | 48.0686 | 680.05 B | -0.5416 | -1.11 | 26.3 M | 1.26 B |
| JNJ | Johnson & Johnson | 38.6185 | 675.03 B | -0.4311 | -1.1 | 15.3 M | 590.82 M |
| MA | Mastercard Inc | 21.6346 | 575.61 B | -0.3905 | -1.77 | 6.19 M | 133.92 M |
| KO | Coca-Cola Company | 19.4807 | 419.74 B | -0.1534 | -0.78 | 23.84 M | 464.47 M |
| CVX | Chevron Corp | 50.5537 | 416.11 B | -0.7472 | -1.46 | 12.44 M | 629.13 M |
| ORCL | Oracle Corporation | 26.5662 | 400.25 B | -0.7638 | -2.79 | 30.82 M | 818.78 M |
| MRK | Merck & Company | 19.0759 | 362.83 B | -0.1039 | -0.54 | 16.93 M | 322.9 M |
| UNH | Unitedhealth Group Inc | 32.3224 | 361.04 B | -1.074 | -3.22 | 7.77 M | 251.06 M |
| HD | Home Depot | 25.6541 | 350.5 B | -0.8947 | -3.37 | 12.59 M | 322.93 M |
| BAC | Bank of America Corporation | 10.5185 | 349.63 B | -0.0542 | -0.51 | 226.45 M | 2.38 B |
| HSBC | HSBC Holdings Plc ADR | 24.5599 | 308.46 B | -0.5851 | -2.33 | 2.83 M | 69.45 M |
| PM | Philip Morris International Inc | 27.7806 | 306.03 B | -0.1914 | -0.68 | 7.44 M | 206.55 M |
| NVS | Novartis Ag ADR | 27.8322 | 302.78 B | -0.1792 | -0.64 | 3.32 M | 92.38 M |
| MS | Morgan Stanley | 20.5053 | 298.3 B | -0.5719 | -2.71 | 16.79 M | 344.21 M |
| RY | Royal Bank of Canada | 29.549 | 281.79 B | -0.2549 | -0.86 | 676.4 K | 19.99 M |
| SHEL | Royal Dutch Shell Plc ADR | 70.28 | 277.29 B | -0.44 | -0.62 | 2.4 M | 168.41 M |
| CAT | Caterpillar Inc | 65.8601 | 275.29 B | -0.654 | -0.98 | 7.24 M | 477.02 M |
| RTX | Raytheon Technologies | 36.1402 | 271.63 B | -0.5149 | -1.4 | 7.25 M | 262.07 M |
| GS | Goldman Sachs Group | 122.6162 | 267.32 B | -1.713 | -1.38 | 4.57 M | 560.36 M |
| TMO | Thermo Fisher Scientific Inc | 53.9362 | 265.92 B | -0.7947 | -1.45 | 2.88 M | 155.3 M |
| WFC | Wells Fargo & Company | 20.932 | 257.56 B | -0.4339 | -2.03 | 30.35 M | 635.2 M |
| TM | Toyota Motor Corp Ltd | 56.8965 | 250.88 B | -1.5175 | -2.6 | 828.05 K | 47.11 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.0594 | 246.95 B | -0.1177 | -3.7 | 2.71 M | 8.29 M |
| BML-PL | Bank of America Corporation | 8.1863 | 237.31 B | -0.0566 | -0.69 | 106.91 K | 875.19 K |
| IBM | International Business Machines | 88.7768 | 234.6 B | -1.0372 | -1.15 | 7.03 M | 624.54 M |
| AXP | American Express Company | 35.48 | 216.66 B | -0.55 | -1.53 | 9.94 M | 352.68 M |
| BHP | BHP Billiton Ltd ADR | 32.8065 | 208.55 B | -0.7976 | -2.37 | 4.41 M | 144.53 M |
| DIS | Walt Disney Company | 33.4226 | 206.6 B | -0.5247 | -1.55 | 8.4 M | 280.75 M |
| C | Citigroup Inc | 34.6769 | 205.59 B | -0.8081 | -2.28 | 64.33 M | 2.23 B |
| TD | Toronto Dominion Bank | 20.0082 | 202.95 B | -0.4275 | -2.09 | 1.48 M | 29.61 M |
| APH | Amphenol Corp | 6.0323 | 195.84 B | -0.1919 | -3.08 | 11.96 M | 72.17 M |
| MCD | McDonald's Corporation | 48.612 | 194.46 B | -0.7098 | -1.44 | 9.08 M | 441.57 M |
| TTE | Totalenergies Se ADR | 15.961 | 193.12 B | -0.4694 | -2.86 | 6.46 M | 103.06 M |
| BLK | Blackrock Inc | 130.8659 | 189.37 B | -5.0183 | -3.69 | 1.04 M | 136.32 M |
| ABT | Abbott Laboratories | 15.8676 | 189.28 B | -0.3104 | -1.92 | 36.42 M | 577.91 M |
| DE | Deere & Company | 66.4602 | 186.51 B | -1.5473 | -2.28 | 3.37 M | 223.82 M |
| WELL | Welltower Inc | 25.6754 | 181.46 B | -0.3547 | -1.36 | 1.19 M | 30.45 M |
| NVO | Novo Nordisk A/S ADR | 18.3876 | 181.18 B | -0.4096 | -2.18 | 190.37 K | 3.5 M |
| NEE | Nextera Energy | 9.4952 | 180.35 B | -0.0668 | -0.7 | 8.27 M | 78.51 M |
| SAN | Banco Santander ADR | 4.8273 | 179.94 B | -0.1579 | -3.17 | 11.86 M | 57.25 M |
| UNP | Union Pacific Corp | 33.5689 | 179.48 B | -0.646 | -1.89 | 7.82 M | 262.52 M |
| PFE | Pfizer Inc | 9.0439 | 167.86 B | -0.1644 | -1.79 | 49.33 M | 446.09 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 40.836 | 165.56 B | -1.0381 | -2.48 | 1.8 M | 73.63 M |
| DHR | Danaher Corp | 18.4845 | 165.42 B | -0.2408 | -1.29 | 6.76 M | 125.02 M |
| SCHW | The Charles Schwab Corp | 14.6241 | 160.45 B | -0.2877 | -1.93 | 10.25 M | 149.95 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.5499 | 155.24 B | -0.1188 | -3.24 | 1.11 M | 3.94 M |
| SONY | Sony Group Corp ADR | 5.8514 | 154.7 B | -0.0993 | -1.67 | 4.22 M | 24.69 M |
| BX | Blackstone Inc | 7.029 | 151.73 B | -0.2436 | -3.35 | 4.24 M | 29.78 M |
| TJX | TJX Companies | 9.7572 | 150.08 B | -0.1841 | -1.85 | 12.73 M | 124.21 M |
| T | American Telephone and Telegraph Inc. | 8.3655 | 149.95 B | -0.1947 | -2.27 | 41.04 M | 343.35 M |
| ACN | Accenture Plc | 38.4843 | 149.85 B | -0.6275 | -1.6 | 2.76 M | 106.03 M |
| SCCO | Southern Copper Corp | 23.5969 | 147.29 B | -0.2294 | -0.96 | 1.84 M | 43.47 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.0628 | 144.15 B | -0.203 | -3.86 | 3.6 M | 18.24 M |
| UL | Unilever Plc ADR | 19.9618 | 141.65 B | -0.455 | -2.23 | 1.61 M | 32.2 M |
| CB | Chubb Ltd | 40.585 | 141.5 B | -1.3402 | -3.2 | 2.1 M | 85.27 M |
| LMT | Lockheed Martin Corp | 49.0661 | 140.92 B | -0.5647 | -1.14 | 4.38 M | 214.74 M |
| ETN | Eaton Corp | 34.7424 | 140.1 B | -0.7331 | -2.07 | 3.84 M | 133.28 M |
| BA | Boeing Company | 55.2949 | 138.31 B | -1.0623 | -1.88 | 5.38 M | 297.29 M |
| RIO | Rio Tinto Plc ADR | 26.0655 | 138.2 B | -1.023 | -3.78 | 3.43 M | 89.29 M |
| SPGI | S&P Global Inc | 30.1891 | 137.73 B | -0.568 | -1.85 | 1.57 M | 47.47 M |
| PGR | Progressive Corp | 12.248 | 135.3 B | -0.2055 | -1.65 | 24.41 M | 299.01 M |
| HDB | Hdfc Bank Ltd ADR | 5.457 | 133.85 B | -0.2344 | -4.12 | 16.6 M | 90.56 M |
| BTI | British American Tobacco Industries ADR | 14.8103 | 131.17 B | -0.454 | -2.97 | 546.2 K | 8.09 M |
| LOW | Lowe's Companies | 19.1923 | 129.94 B | -0.7525 | -3.77 | 12.17 M | 233.5 M |
| MO | Altria Group | 10.3829 | 128.73 B | -0.0568 | -0.54 | 12.55 M | 130.28 M |
| BMY | Bristol-Myers Squibb Company | 15.3659 | 128.59 B | -0.3336 | -2.12 | 10.45 M | 160.64 M |
| PLD | Prologis Inc | 20.6926 | 126.42 B | -0.6787 | -3.18 | 2.68 M | 55.49 M |
| IBN | Icici Bank Ltd ADR | 6.61 | 124.73 B | -0.2486 | -3.62 | 33.64 M | 222.37 M |
| MCK | Mckesson Corp | 66.107 | 124.67 B | -0.9272 | -1.38 | 1.84 M | 121.52 M |
| NEM | Newmont Mining Corp | 39.0865 | 123.11 B | -0.263 | -0.67 | 10.47 M | 409.22 M |
| PH | Parker-Hannifin Corp | 67.3115 | 122.69 B | -1.1272 | -1.65 | 1.35 M | 91.06 M |
| SYK | Stryker Corp | 47.2495 | 121.36 B | -0.7517 | -1.57 | 2.2 M | 103.91 M |
| BMO | Bank of Montreal | 30.1482 | 120.84 B | -0.647 | -2.1 | 2.71 M | 81.83 M |
| BP | BP Plc ADR | 19.9143 | 116.57 B | -0.2026 | -1.01 | 9.19 M | 183 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 8.9285 | 114.84 B | -0.1085 | -1.2 | 21.49 M | 191.87 M |
| CVS | CVS Corp | 23.6925 | 114.54 B | -0.6196 | -2.55 | 9.35 M | 221.45 M |
| BNS | Bank of Nova Scotia | 26.7878 | 113.74 B | -0.5804 | -2.12 | 678.9 K | 18.19 M |
| SO | Southern Company | 19.5819 | 109.25 B | -0.2022 | -1.02 | 4.49 M | 87.86 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 16.533 | 107.49 B | -0.1583 | -0.95 | 10.87 M | 179.77 M |
| ENB | Enbridge Inc | 13.2299 | 106.78 B | -0.0806 | -0.61 | 647.2 K | 8.56 M |
| CM | Canadian Imperial Bank of Commerce | 16.1111 | 105.81 B | -0.1554 | -0.96 | 593.8 K | 9.57 M |
| GLW | Corning Inc | 14.9407 | 103.76 B | -0.2467 | -1.62 | 18.32 M | 273.77 M |
| VLO | Valero Energy Corp | 14.3649 | 101.43 B | -0.1256 | -0.87 | 11.14 M | 160.03 M |
| GSK | Glaxosmithkline Plc ADR | 16.9534 | 101.43 B | -0.4937 | -2.83 | 7.02 M | 119.07 M |
| ICE | Intercontinental Exchange | 19.9529 | 100.92 B | -0.1604 | -0.8 | 3.95 M | 78.72 M |
| DUK | Duke Energy Corp | 28.1611 | 100.4 B | -0.392 | -1.37 | 3.17 M | 89.21 M |
| GD | General Dynamics Corp | 52.2063 | 99.23 B | -1.4578 | -2.72 | 2.33 M | 121.69 M |
| EQNR | Equinor ASA ADR | 11.2829 | 97.82 B | -0.14 | -1.23 | 2.58 M | 29.14 M |
| MMM | 3M Company | 46.2141 | 97.6 B | -0.9249 | -1.96 | 5.89 M | 272.36 M |
| UPS | United Parcel Service | 41.941 | 95.75 B | -1.2927 | -2.99 | 5.65 M | 236.81 M |
| WM | Waste Management | 26.1392 | 95.55 B | -0.3244 | -1.23 | 2.76 M | 72.09 M |
| ING | ING Groep N.V. ADR | 6.1075 | 95.09 B | -0.2301 | -3.63 | 1.84 M | 11.24 M |
| USB | U.S. Bancorp | 16.4838 | 94.57 B | -0.0984 | -0.59 | 17.24 M | 284.11 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 381.1228 | 7.84 M | -5.5558 | -1.44 | 379 | 144.45 K |
| SKE | Skeena Resources Ltd | 22.00 | -2.00 | -8.33 | 504 | 11.09 K | |
| ATX | ATEX Resources Inc. | 12.90 | -0.90 | -6.52 | 397 | 5.12 K | |
| MG | Magna International Inc | 17.5463 | -1.0323 | -5.56 | 1.64 M | 28.7 M | |
| NOA | North American Construction Group Ltd | 9.4537 | -0.5161 | -5.18 | 22 K | 207.98 K | |
| ELVA | Electrovaya Inc | 12.45 | -0.65 | -4.96 | 99.2 K | 1.24 M | |
| SOIL | Saturn Oil and Gas Inc | 4.00 | -0.20 | -4.76 | 10.91 K | 43.66 K | |
| FM | First Quantum Minerals Ltd | 21.6099 | -1.04 | -4.59 | 1.85 M | 39.97 M | |
| AGF-B | AGF Management Limited | 7.0343 | -0.3238 | -4.4 | 371.63 K | 2.61 M | |
| PGIC | Premium Global Income Split Corp | 32.0112 | -1.4183 | -4.24 | 306 | 9.8 K | |
| ESI | Ensign Energy Services Inc | 4.2172 | -0.1525 | -3.49 | 531.87 K | 2.24 M | |
| TPX-B | Molson Coors Canada Inc | 31.8141 | -1.1265 | -3.42 | 3.11 K | 99.07 K | |
| MX | Methanex Corp | 19.9706 | -0.6927 | -3.35 | 1.33 M | 26.51 M | |
| LIF | Labrador Iron Ore Royalty Corp | 9.1228 | -0.3121 | -3.31 | 38.98 K | 355.6 K | |
| CFP | Canfor Corp | 11.95 | -0.38 | -3.08 | 232 K | 2.77 M | |
| NPK | Verde Agritech Plc | 8.25 | -0.26 | -3.06 | 86 K | 709.5 K | |
| TA | Transalta Corp | 12.3857 | -0.3764 | -2.95 | 1.34 M | 16.65 M | |
| ERD | Erdene Resource Development Corp | 8.46 | -0.24 | -2.76 | 53.47 K | 452.33 K | |
| AC | Air Canada | 3.21 | -0.09 | -2.73 | 1.71 M | 5.48 M | |
| PTM | Platinum Group Metals Ltd | 225.00 | -6.00 | -2.6 | 2.36 K | 531.45 K | |
| HR-UN | H&R Real Estate Investment Trust | 10.3795 | -0.2677 | -2.51 | 389.03 K | 4.04 M | |
| CP | Canadian Pacific Kansas City Ltd | 11.5222 | -0.2742 | -2.32 | 2.17 M | 25.04 M | |
| MFC | Manulife Fin | 9.0793 | -0.2146 | -2.31 | 3.95 M | 35.86 M | |
| TECK-B | Teck Resources Limited | 43.8238 | -0.9619 | -2.15 | 5.25 M | 230.16 M | |
| USA | Americas Silver Corp | 27.60 | -0.60 | -2.13 | 14.75 K | 407.18 K | |
| GFP | Greenfirst Forest Products Inc | 8.9669 | -0.1949 | -2.13 | 1.74 K | 15.64 K | |
| CHR | Chorus Aviation Inc | 28.6813 | -0.6223 | -2.12 | 455.48 K | 13.06 M | |
| BB | Blackberry Ltd | 60.16 | -1.29 | -2.1 | 1.81 M | 108.91 M | |
| HPS-A | Hammond Power Solutions Inc | 7.9164 | -0.1656 | -2.05 | 2.08 K | 16.43 K | |
| TCL-B | Transcontinental Inc | 7.0382 | -0.1445 | -2.01 | 300 | 2.11 K | |
| TAL | Petrotal Corp | 314.7048 | -6.4518 | -2.01 | 4.48 K | 1.41 M | |
| CSCI | Cosciens Biopharma Inc | 98400.00 | -1800.00 | -1.8 | 2 | 196.8 K | |
| TECK-A | Teck Resources Limited | 44.8507 | -0.7776 | -1.7 | 2.82 K | 126.61 K | |
| ADN | Acadian Timber Corp | 3.2059 | -0.0553 | -1.7 | 4.16 K | 13.34 K | |
| CNR | Canadian National Railway Co. | 25.647 | -0.4354 | -1.67 | 2.02 M | 51.7 M | |
| RIC | Richmont Mines | 4.1986 | -0.0677 | -1.59 | 26.7 K | 112.08 K | |
| ONEX | Onex Corp | 30.4326 | -0.4799 | -1.55 | 105.24 K | 3.2 M | |
| CSH-UN | Chartwell Retirement Residences | 3.8407 | -0.0603 | -1.55 | 227.1 K | 872.23 K | |
| RFA | RFA Financial Inc. | 26.8927 | -0.4218 | -1.54 | 46.37 K | 1.25 M | |
| FNV | Franco-Nevada Corp | 23.8997 | -0.367 | -1.51 | 516.9 K | 12.35 M | |
| KRN | Karnalyte Resources Inc | 10.00 | -0.15 | -1.48 | 47.8 K | 478 K | |
| STLR | Stllr Gold Inc | 4.14 | -0.06 | -1.43 | 174.6 K | 722.84 K | |
| BBD-PD | Bombardier Inc Pref D | 6.2149 | -0.0896 | -1.42 | 3.2 K | 19.89 K | |
| BMO | Bank of Montreal | 29.1627 | -0.3882 | -1.31 | 3.97 M | 115.7 M | |
| CCL-B | CCL Industries Inc | 5.3529 | -0.0698 | -1.29 | 190.6 K | 1.02 M | |
| WN | George Weston Limited | 17.6508 | -0.2208 | -1.24 | 397.44 K | 7.02 M | |
| MAL | Magellan Aero | 3.6399 | -0.0453 | -1.23 | 5.6 K | 20.38 K | |
| DII-B | Dorel Industries Inc | 9.6551 | -0.1196 | -1.22 | 47.66 K | 460.15 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 5.0695 | -0.061 | -1.19 | 250.2 K | 1.27 M | |
| SLF | Sun Life Financial Inc | 16.4034 | -0.1945 | -1.17 | 1.28 M | 20.95 M | |
| TD | Toronto-Dominion Bank | 20.3408 | -0.2403 | -1.17 | 7.32 M | 148.85 M | |
| AIF | Altus Group Ltd | 7.9156 | -0.0935 | -1.17 | 12.51 K | 98.98 K | |
| TXP | Touchstone Exploration Inc | 46.26 | -0.54 | -1.15 | 219.07 K | 10.13 M | |
| CIU-PA | CU Inc Pref A | 9.9508 | -0.1094 | -1.09 | 2.7 K | 26.87 K | |
| BNS | Bank of Nova Scotia | 26.8873 | -0.2928 | -1.08 | 3.99 M | 107.39 M | |
| LNF | Leons Furniture | 8.3909 | -0.0895 | -1.06 | 3.23 K | 27.08 K | |
| ELEF | Silver Elephant Mining Corp | 31.0902 | -0.3307 | -1.05 | 5.46 K | 169.81 K | |
| BDI | Black Diamond Group Ltd | 7.7416 | -0.0822 | -1.05 | 15.05 K | 116.51 K | |
| PD | Precision Drilling Corp | 207.40 | -2.20 | -1.05 | 1.52 M | 314.45 M | |
| BCE-PD | Bce Inc Pref D | 10.7194 | -0.1128 | -1.04 | 800 | 8.58 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.8071 | -0.0384 | -1 | 125.4 K | 477.41 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.6162 | -0.035 | -0.96 | 281.6 K | 1.02 M | |
| LNR | Linamar Corp | 18.3313 | -0.1769 | -0.96 | 36.83 K | 675.05 K | |
| LUN | Lundin Mining Corp | 5.7248 | -0.055 | -0.95 | 1.84 M | 10.51 M | |
| CIU-PC | CU Inc Pref C | 13.0189 | -0.1239 | -0.94 | 2.25 K | 29.29 K | |
| VLN | Velan Inc Sv | 12.426 | -0.1176 | -0.94 | 5.4 K | 67.1 K | |
| SIA | Sienna Senior Living Inc | 3.9861 | -0.0376 | -0.93 | 74.79 K | 298.14 K | |
| WPK | Winpak Ltd | 9.4249 | -0.0832 | -0.88 | 775 | 7.3 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 9.7302 | -0.0855 | -0.87 | 12.28 K | 119.5 K | |
| VNP | 5N Plus Inc | 6.85 | -0.06 | -0.87 | 42.6 K | 291.81 K | |
| OGD | Orbit Garant Drilling Inc | 5.75 | -0.05 | -0.86 | 60.3 K | 346.73 K | |
| EIF | Exchange Income Corp | 7.6186 | -0.0657 | -0.85 | 13 K | 99.04 K | |
| TCL-A | Transcontinental Inc | 7.1468 | -0.0596 | -0.83 | 187.47 K | 1.34 M | |
| ATS | Ats Corp | 7.30 | -0.06 | -0.82 | 780 K | 5.69 M | |
| ALA | AltaGas Ltd | 10.4439 | -0.0845 | -0.8 | 201.82 K | 2.11 M | |
| FTS | Fortis Inc | 18.9936 | -0.1511 | -0.79 | 293.39 K | 5.57 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 11.2366 | -0.0872 | -0.77 | 5.4 K | 60.68 K | |
| BCE | BCE Inc | 15.1535 | -0.109 | -0.71 | 1.2 M | 18.22 M | |
| EXE | Extendicare Inc | 3.6158 | -0.0256 | -0.7 | 151.79 K | 548.85 K | |
| POW-PD | Power Corporation of Canada Pref D | 9.8446 | -0.0692 | -0.7 | 1.65 K | 16.27 K | |
| MRC | Morguard Corp | 53.3504 | -0.3705 | -0.69 | 6.3 K | 336.11 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.7068 | -0.0599 | -0.68 | 4.95 K | 43.1 K | |
| ATRL | Atkinsrealis Group Inc | 49.2288 | -0.3316 | -0.67 | 201.24 K | 9.91 M | |
| EMA | Emera Incorporated | 15.5857 | -0.1046 | -0.67 | 248.28 K | 3.87 M | |
| TRI | Thomson Reuters Corp | 25.7393 | -0.1634 | -0.63 | 512.07 K | 13.18 M | |
| TRP | TC Energy Corp | 15.7464 | -0.0997 | -0.63 | 1.5 M | 23.6 M | |
| TOT | Total Energy Services Inc | 10.1877 | -0.0597 | -0.58 | 28.93 K | 294.7 K | |
| CJR-B | Corus Entertainment Inc | 9.88 | -0.0569 | -0.57 | 187.6 K | 1.85 M | |
| CORS | Corus Entertainment Holdings Inc. | 4944.5415 | -28.4673 | -0.57 | 375 | 1.85 M | |
| SII | Sprott Inc | 50.1878 | -0.2884 | -0.57 | 2.34 K | 117.44 K | |
| BK-PA | Canadian Banc Corp Pref A | 4.5626 | -0.0262 | -0.57 | 1.5 K | 6.84 K | |
| GIB-A | CGI Inc | 18.9965 | -0.109 | -0.57 | 697.73 K | 13.25 M | |
| REI-UN | RioCan Real Estate Investment Trust | 9.8256 | -0.0549 | -0.56 | 364.03 K | 3.58 M | |
| CJT | Cargojet Inc | 6.3176 | -0.0347 | -0.55 | 7.53 K | 47.57 K | |
| NDM | Northern Dynasty Minerals Ltd | 18.34 | -0.10 | -0.54 | 285.6 K | 5.24 M | |
| BN | Brookfield Corporation | 5.8582 | -0.0318 | -0.54 | 4.95 M | 29 M | |
| CGO | Cogeco Inc Sv | 24.4252 | -0.1312 | -0.53 | 7.15 K | 174.57 K | |
| OVV | Ovintiv Inc | 110.0824 | -0.5861 | -0.53 | 500.37 K | 55.08 M | |
| ALC | Algoma Central | 4.2282 | -0.0224 | -0.53 | 12.29 K | 51.98 K | |
| BCE-PZ | Bce Inc Pref Z | 9.741 | -0.0511 | -0.52 | 5.92 K | 57.67 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 9.86 | 79.59 B | -0.29 | -2.86 | 44.82 K | 441.93 K |
| MBGAF | Mercedes-Benz Group AG | 49.7001 | 43.72 B | -1.7901 | -3.48 | 99.9 K | 4.97 M |
| BRDCY | Bridgestone Corporation | 5.9949 | 31.99 B | -0.0533 | -0.88 | 33.87 K | 203.02 K |
| LNWO | Light & Wonder, Inc. | 10.12 | 6.21 B | -0.37 | -3.53 | 931 K | 9.42 M |
| HOS | Hornbeck Offshore Services, Inc | 11.78 | 1.71 B | -0.55 | -4.46 | 1.59 M | 18.75 M |
| GAMI | GAMCO Investors Inc | 18.7332 | 536.94 M | -1.2338 | -6.18 | 32.68 K | 612.26 K |
| NTPIF | Nam Tai Property Inc. | 6.28 | 262.33 M | -0.33 | -4.99 | 265.46 K | 1.67 M |
| VNPKF | Verde Agritech Ltd. | 8.23 | 24.27 M | -0.3213 | -3.76 | 25.8 K | 212.33 K |
| MTTCF | MeaTech 3D Ltd | 39.20 | 22.72 M | -0.299 | -0.76 | 52 | 2.04 K |
| ONEI | OneMeta AI | 210.00 | 8.95 M | -10.00 | -4.55 | 11 | 2.31 K |
| HEWA | Healthwarehouse.Com | 3.86 | 5.15 M | -0.14 | -3.5 | 1.87 K | 7.21 K |
| FBCD | FBC Holding Inc | 12.35 | 2.03 M | -0.15 | -1.2 | 510 | 6.3 K |
| MRNJ | Metatron Inc | 17081.3516 | 1.52 M | -3977.8477 | -18.89 | 20 | 341.63 K |
| NPHC | Nutra Pharma Corp | 5.20 | 1.43 M | -0.40 | -7.14 | 6.17 K | 32.11 K |
| EARI | Entertainment Arts Research Inc | 7.00 | 1.11 M | -1.00 | -12.5 | 2.6 K | 18.23 K |
| CGAC | Code Green Apparel Corp | 635.0001 | 1.09 M | -24.9999 | -3.79 | 212 | 134.62 K |
| FCGD | First Colombia Gold Corp | 131.50 | 978.13 K | -17.50 | -11.74 | 1 | 131.5 |
| GSFI | Green Stream Holdings Inc | 741.2526 | 654.18 K | -105.8932 | -12.5 | 81 | 60.04 K |
| SEII | Sharing Economy International Inc | 7840.00 | 645.17 K | -200.00 | -2.49 | 25 | 196 K |
| BLSP | Blue Sphere Corporation | 10576.7998 | 324.89 K | -514.1504 | -4.64 | 417.22 K | 4.41 B |
| MSBN | China Electronics Holdings Inc | 3.10 | 310.06 K | -0.20 | -6.06 | 14.6 K | 45.26 K |
| ERHE | ERHC Energy Inc | 18.51 | 287.94 K | -2.49 | -11.86 | 737.72 K | 13.66 M |
| KEGS | 1812 Brewing Company Inc | 9.00 | 141.33 K | -1.00 | -10 | 5 | 45 |
| ZVOI | Zovio Inc | 18.45 | 137.92 K | -0.96 | -4.95 | 519.51 K | 9.59 M |
| KALY | Kali Inc | 12.975 | 101.82 K | -0.15 | -1.14 | 11 K | 142.73 K |
| REDFY | Rediff.com India Limited | 7.05 | 97.36 K | -0.04 | -0.56 | 872.02 K | 6.15 M |
| USRM | U.S. Stem Cell Inc | 290.00 | 64.15 K | -10.00 | -3.33 | 7 | 2.03 K |
| ERINQ | Erin Energy Corporation | 4.4603 | 21.53 K | -0.2957 | -6.22 | 197.15 K | 879.36 K |
| XDSL | mPhase Technologies Inc | 41.00 | 16.8 K | -1.00 | -2.38 | 1.75 K | 71.83 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 5.44 | 14.07 K | -0.19 | -3.37 | 113.77 K | 618.88 K |
| CDVIQ | Cal Dive International Inc | 6.11 | 9.86 K | -0.20 | -3.17 | 706.76 K | 4.32 M |
| CBRI | CMTSU Liquidation Inc | 4.52 | 8.16 K | -0.37 | -7.57 | 577.92 K | 2.61 M |
| CGIP | Celadon Group Inc | 14.5059 | 5.66 K | -0.8891 | -5.78 | 225.4 K | 3.27 M |
| STTO | SITO Mobile Ltd. | 6.50 | 5.13 K | -0.20 | -2.99 | 1.15 K | 7.47 K |
| CBKCQ | Christopher & Banks Corporation | 5.5139 | 3.86 K | -0.2598 | -4.5 | 298.52 K | 1.65 M |
| SIMPQ | Simply Inc | 275.00 | 1.55 K | -20.00 | -6.78 | 314 | 86.35 K |
| CYRNQ | CYRNQ | 76.798 | 799 | -1.202 | -1.54 | 1.5 K | 115.27 K |
| CALIQ | China Auto Logistics Inc. | 18.42 | 484 | -0.12 | -0.65 | 1.43 K | 26.34 K |
| YVRLF | Liquid Media Group Ltd. | 71.40 | 482 | -6.60 | -8.46 | 1.03 K | 73.76 K |
| PARD | Poniard Pharmaceuticals Inc | 18.40 | 149 | -1.60 | -8 | 28.56 K | 525.58 K |
| PEHD | Perigee Holdings Inc. | 736.00 | 130 | -16.00 | -2.13 | 2.01 K | 1.48 M |
| ESNC | EnSync Inc | 5.20 | 1 | -0.15 | -2.8 | 130.46 K | 678.37 K |
| BIONQ | BioNitrogen Holdings Corp | 4.86 | -2.94 | -37.69 | 133 | 646.38 | |
| VRCI | Verde Science Inc | 364.00 | -112.00 | -23.53 | 51.76 K | 18.84 M | |
| ESINQ | ITT Educational Services Inc | 65.51 | -3.92 | -5.65 | 1.36 M | 89.12 M | |
| HDYNQ | Hyperdynamics Corporation | 31.28 | -1.76 | -5.33 | 306.69 K | 9.59 M | |
| PMMEF | Premium Exploration Inc | 4.465 | -0.12 | -2.62 | 60 K | 267.9 K | |
| BAJFF | Camrova Resources Inc | 21.00 | -0.544 | -2.53 | 3.5 K | 73.46 K | |
| TREVQ | Trevali Mining Corporation | 21.619 | -0.382 | -1.74 | 3.95 K | 85.4 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 290.00 | 6.48 M | -10.00 | -3.33 | 94 | 27.26 K |
| AZR | Azarga Metals Corp | 177.50 | 367.62 K | -5.00 | -2.74 | 238.53 K | 42.34 M |
| BOCA | Bocana Resources Corp. | 5.0676 | -1.6892 | -25 | 320 | 1.62 K | |
| ORS | Orestone Mining Corp | 9.60 | -2.40 | -20 | 58 | 556.8 | |
| OBUL | One Bullion Limited | 6.1328 | -1.2266 | -16.67 | 8 | 49.06 | |
| ZC | Zimtu Capital Corp | 8.55 | -1.50 | -14.93 | 5.76 K | 49.25 K | |
| VGD | Visible Gold Mines Inc | 3.50 | -0.50 | -12.5 | 41.35 K | 144.72 K | |
| TGX | True North Gems Inc | 420.00 | -60.00 | -12.5 | 66 | 27.72 K | |
| EW | East West Petroleum Corp | 7.161 | -0.924 | -11.43 | 44.12 K | 315.94 K | |
| FUSE | Fuse Cobalt Inc | 80.00 | -10.00 | -11.11 | 85 | 6.8 K | |
| AEP | Atlas Engineered Products Ltd | 19.00 | -2.00 | -9.52 | 20 K | 380 K | |
| KCC | Kincora Copper Limited | 69.00 | -6.00 | -8 | 7.78 K | 536.61 K | |
| XIM | Ximen Mining Corp | 7.50 | -0.625 | -7.69 | 1.28 M | 9.57 M | |
| CVB | Compass Gold Corporation | 24.00 | -2.00 | -7.69 | 310 | 7.44 K | |
| BVA | Bravada Gold Corporation | 10.40 | -0.80 | -7.14 | 666 | 6.93 K | |
| MAX | Max Resource Corp | 32.40 | -2.40 | -6.9 | 25 | 810 | |
| STS | South Star Mining Corp | 7.00 | -0.50 | -6.67 | 1.94 K | 13.57 K | |
| MN | Manganese X Energy Corp | 15.00 | -1.00 | -6.25 | 90.3 K | 1.35 M | |
| MRZL | Mont Royal Resources Limited. | 20.979 | -1.3986 | -6.25 | 167.94 K | 3.52 M | |
| COR | Camino Minerals Corporation | 4.80 | -0.30 | -5.88 | 25.23 K | 121.1 K | |
| SIEN | Sienna Resources Inc. | 8.50 | -0.50 | -5.56 | 370.2 K | 3.15 M | |
| WEC | Winchester Equity Corporation | 28.00 | -1.60 | -5.41 | 21.35 K | 597.8 K | |
| GDX | Goldex Resources Corporation | 18.00 | -1.00 | -5.26 | 4.7 K | 84.55 K | |
| SKP | StrikePoint Gold Inc | 18.00 | -1.00 | -5.26 | 504 | 9.07 K | |
| SKEL | Skeleton Coast Uranium Corp. | 108.00 | -6.00 | -5.26 | 25 | 2.7 K | |
| ILI | Infinite Ore Corp | 7.60 | -0.40 | -5 | 8.96 K | 68.06 K | |
| DEC | Decade Resources Ltd | 5.00 | -0.25 | -4.76 | 17.92 K | 89.6 K | |
| RAGE | Renegade Gold Inc. | 240.00 | -12.00 | -4.76 | 288 | 69.12 K | |
| AAN | Aton Resources Inc | 15.75 | -0.75 | -4.55 | 12.73 K | 200.5 K | |
| BAV-H | Bravern Ventures Ltd | 13.1997 | -0.60 | -4.35 | 6.99 K | 92.28 K | |
| JDN | Jayden Resources Inc | 6.90 | -0.30 | -4.17 | 2.81 K | 19.41 K | |
| SNV | Sonoro Energy Ltd | 104.00 | -4.00 | -3.7 | 7.42 K | 771.26 K | |
| TNO-H | Terreno Resources Corp | 5.30 | -0.20 | -3.64 | 800 | 4.24 K | |
| NL | Northern Lion Gold Corp | 8.96 | -0.32 | -3.45 | 391 | 3.5 K | |
| SC-H | Serrano Resources Ltd | 29.00 | -1.00 | -3.33 | 7.79 K | 225.79 K | |
| EON | EON Lithium Corp. | 62.00 | -2.00 | -3.13 | 1.23 K | 76.51 K | |
| VDO-H | Nevado Resources Corporation | 9.70 | -0.30 | -3 | 3.12 K | 30.22 K | |
| JSPX | JasperX Technologies Inc. | 99.00 | -3.00 | -2.94 | 104 | 10.3 K | |
| PTU | Purepoint Uranium Group Inc | 3.40 | -0.10 | -2.86 | 16.1 K | 54.74 K | |
| REG | Regulus Resources Inc | 10.8511 | -0.3191 | -2.86 | 664 | 7.21 K | |
| LQWD | LQwD FinTech Corp | 24.50 | -0.70 | -2.78 | 178 | 4.36 K | |
| SGQ | SouthGobi Resources Ltd | 14.15 | -0.39 | -2.68 | 106 K | 1.5 M | |
| EPO-H | Encanto Potash Corp | 21.75 | -0.50 | -2.25 | 25.04 K | 544.53 K | |
| TWO | T2 Metals Corp. | 22.00 | -0.50 | -2.22 | 2.01 K | 44.22 K | |
| VRB | Vanadiumcorp Resource Inc | 24.00 | -0.50 | -2.04 | 4.19 K | 100.66 K | |
| SLG | PetroTal Corp | 58.3172 | -1.1956 | -2.01 | 447.75 K | 26.11 M | |
| BBB | Brixton Metals Corporation | 25.00 | -0.50 | -1.96 | 1.94 K | 48.5 K | |
| IFOS | Itafos Inc | 295.615 | -5.5776 | -1.85 | 1.52 K | 449.04 K | |
| AXL | Arrow Exploration Corp | 201.7094 | -3.4188 | -1.67 | 1.03 M | 207.66 M | |
| NEXG | NeXGold Mining Corp | 14.16 | -0.24 | -1.67 | 6.48 K | 91.8 K | |
| SGLD | Scorpio Gold Corporation | 13.32 | -0.18 | -1.33 | 11.58 K | 154.29 K | |
| RCK | Rock Tech Lithium Inc | 3.75 | -0.05 | -1.32 | 53.47 K | 200.5 K | |
| BQE | BQE Water Inc | 101.00 | -1.00 | -0.98 | 109.92 K | 11.1 M | |
| WVM | West Vault Mining Inc | 12.80 | -0.10 | -0.78 | 9.5 K | 121.6 K |