Loser Valuations for 31 January 2011 from 00:00:00 until 23:59:59
Loser Valuations for 31 January 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 8.2715 | 29.91 B | -0.0556 | -0.67 | 152.19 K | 1.26 M |
| NG | Novagold Resources Inc | 12.015 | 2.65 B | -0.3436 | -2.78 | 4.87 M | 58.53 M |
| SVM | Silvercorp Metals Inc | 9.1371 | 2.04 B | -0.0948 | -1.03 | 2.03 M | 18.58 M |
| USAS | Americas Silver Corp | 26.70 | 1 B | -0.60 | -2.2 | 5.03 K | 134.22 K |
| GORO | Gold Resource Corp | 15.9892 | 567.93 M | -0.4568 | -2.78 | 289.79 K | 4.63 M |
| CTGO | Contango Ore Inc | 9.50 | 482.55 M | -0.21 | -2.16 | 5.35 K | 50.81 K |
| THM | International Tower Hill Mines Ltd | 9.21 | 413.24 M | -0.15 | -1.6 | 282.2 K | 2.6 M |
| CMCL | Caledonia Mining Cp | 3.3377 | 386.7 M | -0.1391 | -4 | 4.8 K | 16.02 K |
| TRX | Tanzanian Royalty Exploration Corp | 6.43 | 299.97 M | -0.06 | -0.92 | 368.48 K | 2.37 M |
| GENC | Gencor Industries IN | 5.1667 | 254.9 M | -0.0866 | -1.65 | 10.92 K | 56.43 K |
| ELLO | Ellomay Capital Ltd | 6.7144 | 252.16 M | -0.292 | -4.17 | 34 | 228.29 |
| ELMD | Electromed Inc | 3.43 | 206.85 M | -0.02 | -0.58 | 1.2 K | 4.12 K |
| CMT | Core Molding Technologies Inc | 6.073 | 187.87 M | -0.0594 | -0.97 | 15.1 K | 91.7 K |
| PED | Pedevco Corp | 6048.00 | 181.04 M | -672.00 | -10 | 2 | 12.1 K |
| NEN | New England Realty Associates | 14.0756 | 159.52 M | -0.3048 | -2.12 | 3.6 K | 50.67 K |
| USBC | USBC, Inc. | 2940.00 | 151.77 M | -120.00 | -3.92 | 65 | 191.1 K |
| SIF | Sifco Industries | 15.6102 | 133.8 M | -0.1157 | -0.74 | 400 | 6.24 K |
| LGL | LGL Group | 5.0575 | 87.03 M | -0.0391 | -0.77 | 115.33 K | 583.26 K |
| CVU | CPI Aerostructures | 11.89 | 61.35 M | -0.56 | -4.5 | 136.92 K | 1.63 M |
| COHN | Cohen & CO Inc | 14.5247 | 35.52 M | -0.4459 | -2.98 | 610 | 8.86 K |
| CVM | Cel-Sci Corp | 5175.00 | 23.04 M | -150.00 | -2.82 | 127 | 657.23 K |
| DSS | Document Security Systems | 10116.4189 | 4.5 M | -373.9092 | -3.56 | 28 | 283.26 K |
| AUMN | Golden Minerals Company | 490.00 | 3.73 M | -5.875 | -1.18 | 2.49 K | 1.22 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 9.50 | 824.27 K | -0.25 | -2.56 | 9.41 K | 89.41 K |
| NP | NorthPalm Capital Corp | 15.00 | -1.00 | -6.25 | 645 | 9.68 K | |
| LINE | Linear Minerals Corp. | 271.70 | -12.35 | -4.35 | 505 | 137.21 K | |
| RSG | Rocky Shore Gold Ltd. | 10.50 | -0.30 | -2.78 | 1.06 K | 11.14 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 8.482 | 2.88 T | -0.075 | -0.88 | 134.43 M | 1.14 B |
| WMT | Walmart Inc. | 13.6208 | 1 T | -0.1531 | -1.11 | 47.07 M | 641.07 M |
| AMAT | Applied Materials | 12.356 | 313.53 B | -0.063 | -0.51 | 24.07 M | 297.39 M |
| TXN | Texas Instruments | 22.5876 | 283.24 B | -0.2398 | -1.05 | 10.92 M | 246.6 M |
| NFLX | Netflix Inc | 3.0583 | 265.02 B | -0.0557 | -1.79 | 410.63 M | 1.26 B |
| TMUS | T-Mobile US | 20.601 | 182.36 B | -0.3664 | -1.75 | 2.29 M | 47.2 M |
| ISRG | Intuitive Surg Inc | 35.8789 | 158.81 B | -0.5577 | -1.53 | 5.4 M | 193.76 M |
| MRVL | Marvell Technology Inc | 16.1927 | 151.88 B | -0.1278 | -0.78 | 14.05 M | 227.56 M |
| SBUX | Starbucks Corporation | 12.6085 | 125.29 B | -0.08 | -0.63 | 25.17 M | 317.38 M |
| AEP | American Electric Power Company | 20.0666 | 70.36 B | -0.1012 | -0.5 | 3.24 M | 65 M |
| UAL | United Airlines Holdings Inc | 25.40 | 38.46 B | -0.45 | -1.74 | 6.38 M | 162.08 M |
| MCHP | Microchip Technology | 12.6084 | 33.74 B | -0.1452 | -1.14 | 5.7 M | 71.87 M |
| WTW | Weight Watchers International, Inc | 74.8756 | 30.82 B | -0.518 | -0.69 | 713.82 K | 53.45 M |
| FLEX | Flextronics Intl Ltd | 5.8117 | 29.17 B | -0.0509 | -0.87 | 7.7 M | 44.77 M |
| DLTR | Dollar Tree Inc | 25.29 | 26.81 B | -0.205 | -0.8 | 2.16 M | 54.61 M |
| CASY | Casey's General Stor | 37.3662 | 26.39 B | -0.2375 | -0.63 | 159.4 K | 5.96 M |
| JBHT | J B Hunt Transport | 35.3802 | 21.22 B | -0.3021 | -0.85 | 2.03 M | 71.7 M |
| EVRG | Evergy Inc | 14.254 | 20.37 B | -0.0782 | -0.55 | 683.1 K | 9.74 M |
| SSNC | SS&C Technologies | 8.0514 | 18.64 B | -0.0802 | -0.99 | 135.6 K | 1.09 M |
| FFIV | F5 Networks Inc | 108.38 | 18.18 B | -1.20 | -1.1 | 2.48 M | 269.15 M |
| TSEM | Tower Semiconductor | 20.70 | 18.03 B | -0.30 | -1.43 | 72.96 K | 1.51 M |
| NBIX | Neurocrine Bioscienc | 7.38 | 17.65 B | -0.04 | -0.54 | 208.99 K | 1.54 M |
| PAAS | Pan Amer Silver Corp | 25.293 | 16.22 B | -0.3161 | -1.23 | 1.62 M | 40.97 M |
| NWS | News Cp Cl B | 14.5562 | 16.1 B | -0.1054 | -0.72 | 3.65 M | 53.16 M |
| HTHT | Huazhu Group Ltd ADR | 4.2856 | 15.72 B | -0.2032 | -4.53 | 600.98 K | 2.58 M |
| PNFP | Pinnacle Finl Ptnrs | 12.0356 | 15.39 B | -0.1312 | -1.08 | 317.41 K | 3.82 M |
| MANH | Manhattan Assoc | 7.3775 | 15.03 B | -0.1125 | -1.5 | 392.79 K | 2.9 M |
| CHKP | Check Point Software | 44.55 | 14.97 B | -1.67 | -3.61 | 6.06 M | 269.76 M |
| ICLR | Icon Plc | 22.27 | 14.96 B | -0.32 | -1.42 | 217.5 K | 4.84 M |
| ERIE | Erie Indemnity Company | 43.8607 | 14.23 B | -1.05 | -2.34 | 338.6 K | 14.85 M |
| LOGI | Logitech Int S.A. | 12.9889 | 14.21 B | -0.2703 | -2.04 | 1.17 M | 15.25 M |
| TXRH | Texas Roadhouse Inc | 13.1598 | 12.36 B | -0.1505 | -1.13 | 2.51 M | 33.06 M |
| ENSG | The Ensign Group IN | 5.68 | 10.86 B | -0.2211 | -3.75 | 560.02 K | 3.18 M |
| NVMI | Nova Ltd | 9.00 | 10.83 B | -0.21 | -2.28 | 309.57 K | 2.79 M |
| UMBF | Ump Financial Corp | 31.2179 | 10.23 B | -0.192 | -0.61 | 180 K | 5.62 M |
| DRS | Leonardo DRS, Inc. Common Stock | 5.3761 | 9.77 B | -0.1383 | -2.51 | 3.2 K | 17.2 K |
| ONB | Old National Bncp | 6.6508 | 9.55 B | -0.2603 | -3.77 | 1.09 M | 7.25 M |
| AAL | American Airlines Group | 9.352 | 9.34 B | -0.2263 | -2.36 | 7.9 M | 73.85 M |
| RMBS | Rambus Inc | 20.49 | 9.14 B | -0.12 | -0.58 | 740.97 K | 15.18 M |
| SAIA | Saia Inc | 9.54 | 9.06 B | -0.36 | -3.64 | 182.49 K | 1.74 M |
| CORT | Corcept Therapeutics | 4.05 | 8.16 B | -0.04 | -0.98 | 519.69 K | 2.1 M |
| VLY | Valley National Bancorp | 6.0261 | 7.92 B | -0.0713 | -1.17 | 1.27 M | 7.66 M |
| AMRX | Amneal Pharmaceuticals Inc | 23.22 | 7.56 B | -0.17 | -0.73 | 709.2 K | 16.47 M |
| IESC | Ies Holdings | 3.77 | 7.52 B | -0.07 | -1.82 | 2 K | 7.54 K |
| FORM | Formfactor Inc | 8.55 | 7.51 B | -0.06 | -0.7 | 474.27 K | 4.06 M |
| SNEX | Stonex Group Inc | 6.9333 | 7 B | -0.1986 | -2.78 | 162.34 K | 1.13 M |
| CHDN | Churchill Downs IN | 6.2607 | 6.9 B | -0.071 | -1.12 | 247.89 K | 1.55 M |
| CPB | Campbell Soup Company | 20.8071 | 6.65 B | -0.1889 | -0.9 | 1.99 M | 41.32 M |
| UBSI | United Bkshs Inc | 15.12 | 6.56 B | -0.1448 | -0.95 | 276.5 K | 4.18 M |
| GBCI | Glacier Bancorp Inc | 8.5849 | 6.31 B | -0.2069 | -2.35 | 676 K | 5.8 M |
| SIGI | Selective Ins Group | 13.5149 | 6.14 B | -0.1673 | -1.22 | 221.38 K | 2.99 M |
| MKTX | Marketaxess Holdings | 16.5631 | 5.82 B | -0.181 | -1.08 | 177.29 K | 2.94 M |
| SSRM | Ssr Mining Inc | 21.9622 | 5.6 B | -0.219 | -0.99 | 1.22 M | 26.75 M |
| ABCB | Ameris Bancorp | 8.2523 | 5.57 B | -0.1039 | -1.24 | 280.6 K | 2.32 M |
| NICE | Nice Ltd ADR | 31.0885 | 5.41 B | -0.6461 | -2.04 | 411.28 K | 12.79 M |
| OMAB | Grupo Aeroportuario ADR | 6.8611 | 5.39 B | -0.1131 | -1.62 | 7.5 K | 51.46 K |
| MEOH | Methanex Cp | 19.6323 | 5.34 B | -0.2233 | -1.12 | 1.09 M | 21.37 M |
| VEON | Veon Ltd ADR | 195.6437 | 5.26 B | -1.6963 | -0.86 | 79.78 K | 15.61 M |
| CACC | Credit Acceptance | 56.55 | 5.21 B | -0.66 | -1.15 | 44.5 K | 2.52 M |
| PSMT | Pricesmart Inc | 30.7886 | 5.15 B | -0.2616 | -0.84 | 153.68 K | 4.73 M |
| IRDM | Iridium Comm Inc | 7.2154 | 5.01 B | -0.3194 | -4.24 | 656.7 K | 4.74 M |
| LIVN | Livanova Plc OR Sh | 32.75 | 5.01 B | -0.32 | -0.97 | 297.43 K | 9.74 M |
| CAMT | Camtek Ltd | 3.2098 | 5 B | -0.0742 | -2.26 | 56.01 K | 179.77 K |
| NSIT | Insight Enterpr | 13.92 | 4.97 B | -0.43 | -3 | 230.61 K | 3.21 M |
| CVCO | Cavco Inds Inc | 41.19 | 4.96 B | -0.45 | -1.08 | 36.55 K | 1.51 M |
| SLMBP | SLM Cp Srs B Pfd | 19.5295 | 4.74 B | -0.4193 | -2.1 | 100 | 1.95 K |
| CIGI | Colliers Intl Grp IN | 16.0269 | 4.7 B | -0.3093 | -1.89 | 9.95 K | 159.45 K |
| FULT | Fulton Financial Cor | 6.1297 | 4.54 B | -0.0416 | -0.67 | 1.5 M | 9.21 M |
| DOX | Amdocs Ltd Ord | 22.7476 | 4.5 B | -0.2888 | -1.25 | 2.36 M | 53.7 M |
| CAR | Avis Budget Group | 13.1495 | 4.5 B | -0.0855 | -0.65 | 1.59 M | 20.94 M |
| UCB | United Community Banks, Inc. | 6.3034 | 4.48 B | -0.4079 | -6.08 | 1.08 M | 6.82 M |
| UFPI | Universal Forest Prd | 10.3244 | 4.37 B | -0.0844 | -0.81 | 230.4 K | 2.38 M |
| EXPO | Exponent Inc | 7.8593 | 4.1 B | -0.092 | -1.16 | 175.6 K | 1.38 M |
| CVBF | Cvb Financial Corp | 4.9635 | 3.97 B | -0.1139 | -2.24 | 759 K | 3.77 M |
| BANF | Bancfirst Corp | 14.4025 | 3.97 B | -0.1634 | -1.12 | 77 K | 1.11 M |
| INDB | Independent Bk Corp | 17.8639 | 3.97 B | -0.2695 | -1.49 | 69.6 K | 1.24 M |
| PRIM | Primoris Services Cp | 7.1837 | 3.79 B | -0.0875 | -1.2 | 73.36 K | 527.02 K |
| RNST | Renasant Corp | 10.3055 | 3.63 B | -0.3173 | -2.99 | 52.18 K | 537.71 K |
| FIBK | First Interstate Ban | 7.0902 | 3.5 B | -0.0491 | -0.69 | 40.05 K | 283.99 K |
| ACLS | Axcelis Tech Inc | 13.88 | 3.43 B | -0.08 | -0.57 | 323.85 K | 4.5 M |
| SFNC | Simmons First Natl | 8.7859 | 3.39 B | -0.1774 | -1.98 | 92.4 K | 811.82 K |
| TOWN | Towne Bank | 9.326 | 3.34 B | -0.1002 | -1.06 | 29.82 K | 278.13 K |
| BELFB | BEL Fuse Inc Cl B | 17.8751 | 3.33 B | -0.4918 | -2.68 | 50.2 K | 897.33 K |
| SKYW | Skywest Inc | 13.6045 | 3.25 B | -0.0814 | -0.59 | 202.89 K | 2.76 M |
| HWKN | Hawkins Inc | 15.207 | 3.16 B | -0.2866 | -1.85 | 160.5 K | 2.44 M |
| CECO | CECO Environmental Corp. | 4.8233 | 3.13 B | -0.0869 | -1.77 | 20.3 K | 97.91 K |
| MZTI | MZTI | 37.065 | 3.04 B | -0.2001 | -0.54 | 124.7 K | 4.62 M |
| MGEE | Mge Energy Inc | 20.6589 | 3.01 B | -0.335 | -1.6 | 67.33 K | 1.39 M |
| CENT | Central Garden | 7.5992 | 2.96 B | -0.1565 | -2.02 | 98.59 K | 749.21 K |
| ATRC | Atricure Inc | 11.00 | 2.93 B | -0.09 | -0.81 | 29.82 K | 328.04 K |
| NBTB | NBT Bancorp Inc | 14.2106 | 2.75 B | -0.233 | -1.61 | 107.35 K | 1.53 M |
| FBNC | First Bancorp [Nc] | 10.9851 | 2.69 B | -0.3435 | -3.03 | 93.37 K | 1.03 M |
| GRBK | Green Brick Partners | 15.7241 | 2.66 B | -1.3793 | -8.06 | 60.33 K | 948.65 K |
| ALGT | Allegiant Travel Com | 38.2569 | 2.63 B | -0.5754 | -1.48 | 190.88 K | 7.3 M |
| CENTA | Central Garden & Pet | 7.584 | 2.54 B | -0.088 | -1.15 | 563.57 K | 4.27 M |
| NEOG | Neogen Cp | 8.9898 | 2.53 B | -0.06 | -0.66 | 383.3 K | 3.45 M |
| BANR | Banner Corp | 11.2633 | 2.53 B | -0.1909 | -1.67 | 311.89 K | 3.51 M |
| PENN | Penn Natl Gaming Inc | 7.5129 | 2.43 B | -0.1367 | -1.79 | 1.36 M | 10.22 M |
| BUSE | First Busey Corp | 8.6258 | 2.39 B | -0.2454 | -2.77 | 260.43 K | 2.25 M |
| NTCT | Netscout Systems | 22.92 | 2.38 B | -0.35 | -1.5 | 355.94 K | 8.16 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 13.6534 | 1 T | -0.1535 | -1.11 | 47.07 M | 642.6 M |
| PG | Procter & Gamble Company | 43.077 | 388.62 B | -0.7302 | -1.67 | 12.57 M | 541.41 M |
| AXP | American Express Company | 35.0917 | 216.66 B | -0.3883 | -1.09 | 9.93 M | 348.52 M |
| ABT | Abbott Laboratories | 15.7525 | 189.28 B | -0.1151 | -0.73 | 34.67 M | 546.18 M |
| NEE | Nextera Energy | 9.395 | 180.35 B | -0.1002 | -1.06 | 8.73 M | 82.06 M |
| CRM | Salesforce.com Inc | 31.8179 | 179.42 B | -0.6085 | -1.88 | 9.79 M | 311.51 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.5189 | 155.24 B | -0.031 | -0.87 | 237.8 K | 836.79 K |
| SONY | Sony Group Corp ADR | 5.7774 | 154.7 B | -0.074 | -1.26 | 3.01 M | 17.36 M |
| TJX | TJX Companies | 9.6918 | 150.08 B | -0.0654 | -0.67 | 13.85 M | 134.26 M |
| LOW | Lowe's Companies | 18.8503 | 129.94 B | -0.342 | -1.78 | 17.39 M | 327.89 M |
| MO | Altria Group | 10.2607 | 128.73 B | -0.1222 | -1.18 | 16.29 M | 167.14 M |
| BMY | Bristol-Myers Squibb Company | 15.0024 | 128.59 B | -0.3635 | -2.37 | 15.26 M | 229 M |
| CVS | CVS Corp | 23.284 | 114.54 B | -0.4085 | -1.72 | 12.03 M | 280.17 M |
| AEM | Agnico-Eagle Mines Ltd | 52.586 | 94.01 B | -0.5225 | -0.98 | 2.24 M | 117.91 M |
| ELV | Elevance Health Inc | 49.3396 | 92.79 B | -0.4289 | -0.86 | 4.13 M | 203.63 M |
| RCL | Royal Caribbean Cruises Ltd | 36.8818 | 89.65 B | -0.5339 | -1.43 | 4.88 M | 179.91 M |
| AMT | American Tower Corp | 36.8059 | 88.23 B | -0.3329 | -0.9 | 2.01 M | 74.15 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.127 | 83.22 B | -0.0392 | -1.24 | 35.46 M | 110.89 M |
| ITW | Illinois Tool Works Inc | 37.3006 | 82.05 B | -0.8507 | -2.23 | 6.11 M | 227.82 M |
| DB | Deutsche Bank Ag | 38.2722 | 69.2 B | -0.2288 | -0.59 | 3.66 M | 140.24 M |
| WPM | Wheaton Precious Metals | 25.4247 | 61.58 B | -0.5695 | -2.19 | 10.1 M | 256.91 M |
| DAL | Delta Air Lines Inc | 10.057 | 60.08 B | -0.1379 | -1.35 | 13.66 M | 137.43 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 43.3098 | 59.55 B | -0.3712 | -0.85 | 1.32 K | 57.34 K |
| DEO | Diageo Plc ADR | 50.1804 | 55.77 B | -0.281 | -0.56 | 804.9 K | 40.39 M |
| F | Ford Motor Company | 8.1167 | 48.92 B | -0.1628 | -1.97 | 275.2 M | 2.23 B |
| FNV | Franco Nev Corp | 23.3382 | 47.97 B | -0.636 | -2.65 | 16.7 K | 389.75 K |
| SPG-PJ | Simon Property Group Inc | 28.4696 | 45.49 B | -0.1868 | -0.65 | 4.42 K | 125.98 K |
| WDS | Woodside Energy Group Ltd | 22.3987 | 42.37 B | -0.4586 | -2.01 | 17.27 K | 386.87 K |
| CIEN | Ciena Corp | 22.03 | 41.98 B | -1.47 | -6.26 | 15.09 M | 332.54 M |
| DHI | D.R. Horton | 10.4403 | 40.03 B | -0.0926 | -0.88 | 4.97 M | 51.9 M |
| CCI | Crown Castle International Corp | 25.7645 | 37.89 B | -0.5377 | -2.04 | 2.72 M | 70.14 M |
| HSY | Hershey Foods Corp | 32.6337 | 35.46 B | -0.2446 | -0.74 | 1.03 M | 33.67 M |
| IRM | Iron Mountain Inc | 8.8446 | 33.47 B | -0.1197 | -1.34 | 1.75 M | 15.44 M |
| PUK | Prudential Public Ltd Company ADR | 12.405 | 31.49 B | -0.2463 | -1.95 | 230.12 K | 2.85 M |
| DG | Dollar General Corp | 24.0863 | 30.32 B | -0.511 | -2.08 | 1.48 M | 35.57 M |
| LH | Laboratory Corp of America Holdings | 73.5995 | 30.23 B | -0.5402 | -0.73 | 1.61 M | 118.45 M |
| BBD | Banco Bradesco S.A. ADR | 4.5223 | 28.72 B | -0.0335 | -0.74 | 27.23 M | 123.14 M |
| DGX | Quest Diagnostics Inc | 42.5837 | 28.55 B | -0.3066 | -0.71 | 2.15 M | 91.71 M |
| AER | Aercap Holdings N.V. | 14.6202 | 26.88 B | -0.0882 | -0.6 | 466.6 K | 6.82 M |
| KGC | Kinross Gold Corp | 14.5031 | 25.29 B | -0.2701 | -1.83 | 5.8 M | 84.07 M |
| PHM | Pultegroup | 6.7184 | 24.67 B | -0.1617 | -2.35 | 9.69 M | 65.07 M |
| LUV | Southwest Airlines Company | 10.1919 | 22.75 B | -0.0688 | -0.67 | 9.27 M | 94.49 M |
| TSN | Tyson Foods | 12.0981 | 21.06 B | -0.0736 | -0.6 | 3.77 M | 45.63 M |
| LEN | Lennar Corp | 14.8729 | 20.54 B | -0.2305 | -1.53 | 2.88 M | 42.89 M |
| NRG | NRG Energy | 15.4436 | 20.5 B | -0.1786 | -1.14 | 3.43 M | 52.95 M |
| LEN-B | Lennar Corporation | 12.7812 | 20.02 B | -0.3141 | -2.4 | 69.43 K | 887.37 K |
| MKCV | McCormick & Company, Incorporated | 17.1831 | 19.84 B | -0.1551 | -0.89 | 200 | 3.44 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 8.9333 | 19.62 B | -0.0918 | -1.02 | 145 K | 1.3 M |
| FICO | Fair Isaac and Company | 25.1407 | 15.74 B | -0.2675 | -1.05 | 397.26 K | 9.99 M |
| EG | Everest Re Group | 60.2893 | 15.7 B | -0.4292 | -0.71 | 207.54 K | 12.51 M |
| NVR | NVR Inc | 765.00 | 15.6 B | -22.31 | -2.83 | 71.88 K | 54.99 M |
| CDE | Coeur Mining Inc | 23.38 | 15.36 B | -0.24 | -1.02 | 1.88 M | 43.99 M |
| TOL | Toll Brothers Inc | 18.2832 | 13.91 B | -0.1807 | -0.98 | 2 M | 36.58 M |
| FN | Fabrinet | 23.95 | 13.18 B | -0.16 | -0.66 | 243.31 K | 5.83 M |
| PNW | Pinnacle West Capital Corp | 22.1793 | 13.08 B | -0.1253 | -0.56 | 700.1 K | 15.53 M |
| CLX | Clorox Company | 39.8093 | 12.92 B | -0.5697 | -1.41 | 2.53 M | 100.62 M |
| MKC-V | McCormick & Company Incorporated | 17.5246 | 12.65 B | -0.1582 | -0.89 | 200 | 3.5 K |
| MKC | Mccormick & Company | 17.0171 | 12.63 B | -0.1193 | -0.7 | 2.17 M | 36.86 M |
| AGI | Alamos Gold Inc | 13.2916 | 12.56 B | -0.3858 | -2.82 | 40.5 K | 538.31 K |
| HRL | Hormel Foods Corp | 8.779 | 12.08 B | -0.0498 | -0.56 | 2.56 M | 22.52 M |
| STLA | Stellantis N.V. | 3.0203 | 11.94 B | -0.1143 | -3.65 | 1.69 K | 5.1 K |
| RTO | Rentokil Initial Plc ADR | 6.8488 | 11.86 B | -0.0677 | -0.98 | 300 | 2.05 K |
| FNF | Fidelity National Financial | 6.3913 | 11.84 B | -0.2329 | -3.52 | 4.79 M | 30.58 M |
| DECK | Deckers Outdoor Corp | 12.2317 | 11.8 B | -0.17 | -1.37 | 6.86 M | 83.87 M |
| NYT | New York Times Company | 8.9349 | 11.63 B | -0.3711 | -3.99 | 3.54 M | 31.63 M |
| DVA | Davita Healthcare Partners Inc | 36.925 | 11.54 B | -0.215 | -0.58 | 1.93 M | 71.23 M |
| GNRC | Generac Holdings Inc | 9.818 | 11.44 B | -0.5206 | -5.04 | 91.76 K | 900.94 K |
| AIT | Applied Industrial Technologies | 24.2343 | 11.01 B | -0.1454 | -0.6 | 332.98 K | 8.07 M |
| BAH | Booz Allen Hamilton Holding Corp | 5.1224 | 10.35 B | -0.0741 | -1.43 | 94.3 K | 483.04 K |
| IAG | Iamgold Corp | 17.8365 | 10.32 B | -0.572 | -3.11 | 3.68 M | 65.6 M |
| FRO | Frontline Ltd | 61.0816 | 10.14 B | -2.8032 | -4.39 | 591.98 K | 36.16 M |
| CFR | Cullen/Frost Bankers | 36.6447 | 9.82 B | -0.2791 | -0.76 | 577.3 K | 21.15 M |
| HBM | Hudbay Minerals Inc | 15.3005 | 9.74 B | -0.0831 | -0.54 | 96.7 K | 1.48 M |
| DDS | Dillard's | 27.51 | 9.66 B | -0.3394 | -1.22 | 1.04 M | 28.53 M |
| ORI | Old Republic International Corp | 4.3075 | 9.58 B | -0.0881 | -2 | 2.54 M | 10.93 M |
| HL | Hecla Mining Company | 8.3492 | 9.49 B | -0.0835 | -0.99 | 12.75 M | 106.49 M |
| ADC | Agree Realty Corp | 11.1612 | 9.11 B | -0.12 | -1.06 | 85.1 K | 949.82 K |
| PB | Prosperity Bancshares | 27.5476 | 8.74 B | -0.2111 | -0.76 | 411.07 K | 11.32 M |
| ALV | Autoliv Inc | 37.6264 | 8.74 B | -0.289 | -0.76 | 1.74 M | 65.66 M |
| EGO | Eldorado Gold Corp | 77.2618 | 8.74 B | -1.3899 | -1.77 | 740.8 K | 57.24 M |
| IDA | Idacorp Inc | 23.8712 | 8.65 B | -0.2108 | -0.88 | 280.2 K | 6.69 M |
| DAR | Darling International Inc | 13.55 | 8.55 B | -0.15 | -1.09 | 2.12 M | 28.74 M |
| LNC | Lincoln National Corp | 18.4796 | 8.15 B | -0.1473 | -0.79 | 3.14 M | 57.94 M |
| UGI | Ugi Corp | 12.4625 | 8.05 B | -0.2464 | -1.94 | 1.86 M | 23.14 M |
| TKR | Timken Company | 24.5256 | 7.59 B | -0.6573 | -2.61 | 2.14 M | 52.57 M |
| CHE | Chemed Inc | 56.9934 | 7.14 B | -0.3846 | -0.67 | 58.15 K | 3.31 M |
| FAF | First American Corp | 9.9016 | 6.84 B | -0.4022 | -3.9 | 541.9 K | 5.37 M |
| KEX | Kirby Corp | 46.74 | 6.77 B | -0.50 | -1.06 | 347.1 K | 16.22 M |
| LAD | Lithia Motors | 11.7443 | 6.75 B | -0.5307 | -4.32 | 193.01 K | 2.27 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 35.6162 | 6.63 B | -0.4604 | -1.28 | 1.63 M | 57.98 M |
| DLB | Dolby Laboratories | 45.6769 | 6.06 B | -0.612 | -1.32 | 794.1 K | 36.27 M |
| NPO | Enpro Industries | 36.1805 | 5.99 B | -0.2789 | -0.76 | 143.43 K | 5.19 M |
| INGR | Ingredion Inc | 32.1729 | 5.85 B | -0.544 | -1.66 | 962.18 K | 30.96 M |
| ICL | Israel Chemicals Ltd | 4.0807 | 5.77 B | -0.1887 | -4.42 | 2.3 K | 9.39 K |
| ORA | Ormat Technologies | 27.7681 | 5.73 B | -0.1986 | -0.71 | 114.4 K | 3.18 M |
| BB | Blackberry Ltd | 59.11 | 5.52 B | -1.04 | -1.73 | 9.09 M | 537.2 M |
| FCN | Fti Consulting | 36.47 | 5.37 B | -1.22 | -3.24 | 711.4 K | 25.94 M |
| SR | Spire Inc | 21.2449 | 5.22 B | -0.3242 | -1.5 | 166.7 K | 3.54 M |
| GHC | Graham Holdings Company | 211.6107 | 5.07 B | -5.0242 | -2.32 | 57.59 K | 12.19 M |
| SXT | Sensient Technologies Corp | 24.6442 | 5.06 B | -0.1454 | -0.59 | 610.1 K | 15.04 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 376.1227 | 7.84 M | -5.0001 | -1.31 | 720 | 270.81 K |
| IVQ-U | Invesque Inc | 13.1692 | -1.7559 | -11.76 | 40 | 526.77 | |
| IVQ | Invesque Inc CAD | 16.4115 | -2.1882 | -11.76 | 40 | 656.46 | |
| ELO | Eloro Resources Ltd | 3.20 | -0.40 | -11.11 | 300 | 960 | |
| NEXT | Nextsource Materials Inc | 4.55 | -0.40 | -8.08 | 112.5 K | 511.88 K | |
| TRZ | Transat At Inc | 16.41 | -1.19 | -6.76 | 345.32 K | 5.67 M | |
| CRRX | Carerx Corp | 21.0569 | -1.1808 | -5.31 | 2.77 K | 58.33 K | |
| OCG | Outcrop Silver & Gold Corp | 6.00 | -0.30 | -4.76 | 600 | 3.6 K | |
| SNDY | Sunday Lake Gold Corp. | 4.60 | -0.20 | -4.17 | 4.13 K | 19.02 K | |
| JAG | Jaguar Mining Inc | 4913.584 | -189.6187 | -3.72 | 338.7 K | 1.66 B | |
| LGO | Largo Resources Ltd | 53.00 | -2.00 | -3.64 | 28.26 K | 1.5 M | |
| TWC | Twc Enterprises Ltd | 5.1051 | -0.1892 | -3.57 | 3.12 K | 15.92 K | |
| QTRH | Quarterhill Inc | 4.5031 | -0.1632 | -3.5 | 1.23 M | 5.55 M | |
| WPK | Winpak Ltd | 9.1072 | -0.3177 | -3.37 | 7.91 K | 72.06 K | |
| IMG | Iamgold Corp | 17.8257 | -0.6085 | -3.3 | 2.37 M | 42.16 M | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 6.0029 | -0.196 | -3.16 | 200 | 1.2 K | |
| WTE | Westshore Terminals Investment Corp | 10.8966 | -0.3487 | -3.1 | 128.97 K | 1.41 M | |
| LNR | Linamar Corp | 17.784 | -0.5473 | -2.99 | 97.75 K | 1.74 M | |
| STLR | Stllr Gold Inc | 4.02 | -0.12 | -2.9 | 418.36 K | 1.68 M | |
| FNV | Franco-Nevada Corp | 23.2076 | -0.6921 | -2.9 | 656.7 K | 15.24 M | |
| XTD | Tdb Split Corp. Class A Shares | 3.3574 | -0.0998 | -2.89 | 3.5 K | 11.75 K | |
| NG | Novagold Res Inc | 10.7487 | -0.3142 | -2.84 | 648.15 K | 6.97 M | |
| CGG | China Gold Int Resources Corp | 4.2047 | -0.1225 | -2.83 | 270.53 K | 1.14 M | |
| VLE | Valeura Energy Inc | 3.50 | -0.10 | -2.78 | 14.65 K | 51.27 K | |
| ITH | International Tower Hill Mines Ltd | 9.21 | -0.26 | -2.75 | 105 K | 967.05 K | |
| OLY | Olympia Financial Group Inc | 11.1936 | -0.3159 | -2.74 | 200 | 2.24 K | |
| PHX | Phx Energy Services Corp | 6.1425 | -0.1724 | -2.73 | 20.11 K | 123.51 K | |
| KEI | Kolibri Global Energy Inc | 48.40 | -1.30 | -2.62 | 35.18 K | 1.7 M | |
| AVL | Avalon Advanced Materials Inc | 5.78 | -0.15 | -2.53 | 445.9 K | 2.58 M | |
| CSCI | Cosciens Biopharma Inc | 96000.00 | -2400.00 | -2.44 | 1 | 96 K | |
| EDR | Endeavour Silver Corp | 5.6274 | -0.1364 | -2.37 | 221.36 K | 1.25 M | |
| AGI | Alamos Gold Inc Cls A | 12.5647 | -0.2988 | -2.32 | 569.54 K | 7.16 M | |
| ELD | Eldorado Gold | 77.3526 | -1.7787 | -2.25 | 2.16 M | 166.81 M | |
| MRE | Martinrea International Inc | 8.3876 | -0.1879 | -2.19 | 6.59 K | 55.27 K | |
| SII | Sprott Inc | 49.1494 | -1.0384 | -2.07 | 6.09 K | 299.32 K | |
| CPX | Capital Power Corp | 9.5054 | -0.2007 | -2.07 | 106.4 K | 1.01 M | |
| K | Kinross Gold Corp | 14.4992 | -0.305 | -2.06 | 3.41 M | 49.5 M | |
| PIF | Polaris Infrastructure Inc | 1881.3918 | -38.3956 | -2 | 191 | 359.35 K | |
| CTC-A | Canadian Tire Corporation Limited | 40.913 | -0.834 | -2 | 299.6 K | 12.26 M | |
| BB | Blackberry Ltd | 58.99 | -1.17 | -1.94 | 2.16 M | 127.58 M | |
| TLO | Talon Metals Corp | 14.2893 | -0.273 | -1.87 | 10.43 K | 149.04 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 9.3687 | -0.1771 | -1.86 | 186.13 K | 1.74 M | |
| WPM | Wheaton Precious Metals Corp | 25.246 | -0.4741 | -1.84 | 1.98 M | 50.06 M | |
| ELR | Eastern Platinum Ltd | 16.00 | -0.30 | -1.84 | 8.67 M | 138.73 M | |
| TA | Transalta Corp | 12.1623 | -0.2234 | -1.8 | 1.02 M | 12.43 M | |
| CIGI | Colliers International Group Inc | 16.2639 | -0.2968 | -1.79 | 12.69 K | 206.36 K | |
| SEA | Seabridge Gold Inc | 21.5563 | -0.3834 | -1.75 | 18.18 K | 391.96 K | |
| HBP | Helix Biopharm | 14.25 | -0.25 | -1.72 | 4.08 K | 58.14 K | |
| TRX | Trx Gold Corporation | 6.40 | -0.11 | -1.69 | 31.32 K | 200.45 K | |
| HPS-A | Hammond Power Solutions Inc | 7.7839 | -0.1325 | -1.67 | 7.25 K | 56.46 K | |
| MX | Methanex Corp | 19.6388 | -0.3318 | -1.66 | 1.45 M | 28.46 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 9.0957 | -0.1531 | -1.66 | 126.16 K | 1.15 M | |
| AIF | Altus Group Ltd | 7.7848 | -0.1308 | -1.65 | 17.68 K | 137.67 K | |
| LUN | Lundin Mining Corp | 5.6306 | -0.0942 | -1.65 | 2.33 M | 13.1 M | |
| EMP-A | Empire Company Limited | 13.404 | -0.2186 | -1.6 | 222.6 K | 2.98 M | |
| BHC | Bausch Health Companies Inc | 36.49 | -0.59 | -1.59 | 879.92 K | 32.11 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 11.0688 | -0.1678 | -1.49 | 200 | 2.21 K | |
| IMP | Intermap Tech Corp | 6.60 | -0.10 | -1.49 | 1.45 K | 9.57 K | |
| WFG | West Fraser Timber CO Ltd | 21.2897 | -0.3164 | -1.46 | 81.8 K | 1.74 M | |
| VNP | 5N Plus Inc | 6.75 | -0.10 | -1.46 | 107.6 K | 726.3 K | |
| MAL | Magellan Aero | 3.587 | -0.0529 | -1.45 | 2.4 K | 8.6 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 9.2668 | -0.129 | -1.37 | 55.6 K | 515.23 K | |
| WCN | Waste Connections Inc | 26.4124 | -0.3662 | -1.37 | 222.67 K | 5.88 M | |
| BCE-PY | BCE Inc Pref Y | 10.471 | -0.1442 | -1.36 | 5.03 K | 52.65 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 8.5186 | -0.1155 | -1.34 | 3.12 K | 26.62 K | |
| CS | Capstone Mining Corp | 4.64 | -0.06 | -1.28 | 455.1 K | 2.11 M | |
| DPM | Dundee Precious Metals Inc | 6.8376 | -0.0877 | -1.27 | 1.02 M | 6.97 M | |
| PGIC | Premium Global Income Split Corp | 31.606 | -0.4052 | -1.27 | 2.02 K | 63.78 K | |
| ACQ | Autocanada Inc | 3.4299 | -0.0438 | -1.26 | 11.97 K | 41.05 K | |
| ATRL | Atkinsrealis Group Inc | 48.6238 | -0.605 | -1.23 | 365.55 K | 17.77 M | |
| PAAS | Pan American Silver Corp | 25.1897 | -0.3073 | -1.21 | 293.46 K | 7.39 M | |
| IGM | Igm Financial Inc | 18.2179 | -0.2186 | -1.19 | 362.76 K | 6.61 M | |
| SSRM | Ssr Mining Inc | 22.1519 | -0.2586 | -1.15 | 174.6 K | 3.87 M | |
| OGC | Oceanagold Corp | 7.0776 | -0.0823 | -1.15 | 213.03 K | 1.51 M | |
| SVM | Silvercorp Metals Inc | 9.0852 | -0.103 | -1.12 | 642.2 K | 5.83 M | |
| GFP | Greenfirst Forest Products Inc | 8.8694 | -0.0975 | -1.09 | 1.14 K | 10.1 K | |
| USA | Americas Silver Corp | 27.30 | -0.30 | -1.09 | 8 K | 218.4 K | |
| CGY | Calian Group Ltd | 10.2824 | -0.1127 | -1.08 | 8.45 K | 86.89 K | |
| DII-B | Dorel Industries Inc | 9.553 | -0.1021 | -1.06 | 27.43 K | 262.09 K | |
| OGD | Orbit Garant Drilling Inc | 5.69 | -0.06 | -1.04 | 6.7 K | 38.12 K | |
| QBR-A | Quebecor Inc | 6.772 | -0.0704 | -1.03 | 100 | 677.2 | |
| IFP | Interfor Corp | 5.4841 | -0.0564 | -1.02 | 18.2 K | 99.81 K | |
| BCE-PR | BCE Inc Pref R | 10.3016 | -0.1057 | -1.02 | 8.49 K | 87.47 K | |
| POW | Power Corp of Canada Sv | 12.4678 | -0.1247 | -0.99 | 745.46 K | 9.29 M | |
| BK-PA | Canadian Banc Corp Pref A | 4.5189 | -0.0437 | -0.96 | 87.1 K | 393.6 K | |
| QBR-B | Quebecor Inc | 6.7326 | -0.0645 | -0.95 | 190.4 K | 1.28 M | |
| AC | Air Canada | 3.18 | -0.03 | -0.93 | 870.07 K | 2.77 M | |
| MFC-PB | Manulife Finl Srs 2 Prf | 9.9924 | -0.0936 | -0.93 | 4.2 K | 41.97 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 13.9351 | -0.13 | -0.92 | 10.9 K | 151.93 K | |
| AEM | Agnico Eagle Mines Ltd | 51.9904 | -0.4703 | -0.9 | 876.73 K | 45.58 M | |
| RUS | Russel Metals | 9.6102 | -0.0863 | -0.89 | 82.8 K | 795.72 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 4.1359 | -0.0366 | -0.88 | 392 | 1.62 K | |
| MDI | Major Drilling Grp | 12.9215 | -0.1101 | -0.84 | 48.91 K | 631.94 K | |
| AUMN | Golden Minerals Company | 19.70 | -0.16 | -0.81 | 15.1 K | 297.47 K | |
| CG | Centerra Gold Inc | 6.6207 | -0.0535 | -0.8 | 307.9 K | 2.04 M | |
| CHR | Chorus Aviation Inc | 28.4551 | -0.2262 | -0.79 | 388.06 K | 11.04 M | |
| BDT | Bird Construction Inc | 5.5845 | -0.0441 | -0.78 | 56.1 K | 313.29 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 4.7883 | -0.0374 | -0.78 | 59.95 K | 287.04 K | |
| AIM | Aimia Inc | 12.3699 | -0.0903 | -0.72 | 384 K | 4.75 M | |
| MTY | Mty Food Group Inc | 11.3246 | -0.0803 | -0.7 | 23.6 K | 267.26 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 49.023 | 43.72 B | -0.6771 | -1.36 | 1.1 M | 54.01 M |
| CSCCF | Capstone Copper Corp. | 4.685 | 6.35 B | -0.0912 | -1.91 | 1.98 K | 9.25 K |
| GAMI | GAMCO Investors Inc | 18.3536 | 536.94 M | -0.3796 | -2.03 | 29.34 K | 538.51 K |
| MTTCF | MeaTech 3D Ltd | 36.30 | 22.72 M | -2.90 | -7.4 | 2.3 K | 83.49 K |
| MRNJ | Metatron Inc | 16379.3779 | 1.52 M | -701.9736 | -4.11 | 3 | 49.14 K |
| EARI | Entertainment Arts Research Inc | 6.20 | 1.11 M | -0.80 | -11.43 | 1.72 K | 10.63 K |
| CGAC | Code Green Apparel Corp | 550.00 | 1.09 M | -85.0001 | -13.39 | 218 | 119.9 K |
| MWWC | Marketing Worldwide Corp | 600.00 | 572.89 K | -600.00 | -50 | 2 | 1.2 K |
| BLSP | Blue Sphere Corporation | 10283.00 | 324.89 K | -293.7998 | -2.78 | 444.98 K | 4.58 B |
| MSBN | China Electronics Holdings Inc | 3.05 | 310.06 K | -0.05 | -1.61 | 9.1 K | 27.75 K |
| ZVOI | Zovio Inc | 18.26 | 137.92 K | -0.19 | -1.03 | 212.88 K | 3.89 M |
| REDFY | Rediff.com India Limited | 6.14 | 97.36 K | -0.91 | -12.91 | 982.75 K | 6.03 M |
| DSUS | Drone Services USA Inc | 29.12 | 65.63 K | -2.08 | -6.67 | 7.25 K | 211.12 K |
| USRM | U.S. Stem Cell Inc | 260.00 | 64.15 K | -30.00 | -10.34 | 120 | 31.2 K |
| RGGI | Resgreen Group International Inc | 38.00 | 48.75 K | -4.00 | -9.52 | 100 | 3.8 K |
| ERINQ | Erin Energy Corporation | 4.411 | 21.53 K | -0.0493 | -1.11 | 245.82 K | 1.08 M |
| ULTRF | Ultrapetrol (Bahamas) Limited | 5.25 | 14.07 K | -0.19 | -3.49 | 105.03 K | 551.41 K |
| CGLO | Hash Labs Inc | 16.00 | 7.64 K | -0.40 | -2.44 | 2.41 M | 38.56 M |
| CGIP | Celadon Group Inc | 14.158 | 5.66 K | -0.3479 | -2.4 | 88.52 K | 1.25 M |
| STTO | SITO Mobile Ltd. | 6.40 | 5.13 K | -0.10 | -1.54 | 5.3 K | 33.92 K |
| LASLY | Lentuo International Inc | 7.10 | 3.26 K | -0.24 | -3.27 | 98.16 K | 696.91 K |
| CALIQ | China Auto Logistics Inc. | 18.0594 | 484 | -0.3606 | -1.96 | 1.07 K | 19.27 K |
| YVRLF | Liquid Media Group Ltd. | 66.60 | 482 | -4.80 | -6.72 | 1.75 K | 116.48 K |
| PARD | Poniard Pharmaceuticals Inc | 16.80 | 149 | -1.60 | -8.7 | 26.95 K | 452.71 K |
| PEHD | Perigee Holdings Inc. | 668.00 | 130 | -68.00 | -9.24 | 1.65 K | 1.1 M |
| FTEG | For The Earth Corp | 108.3001 | -131.7001 | -54.88 | 1 | 108.3 | |
| COWI | CoroWare Inc | 112.00 | -20.00 | -15.15 | 278 | 31.14 K | |
| TREVQ | Trevali Mining Corporation | 21.40 | -0.219 | -1.01 | 450 | 9.63 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CATX | Catalyst One Exploration Corp. | 12.00 | -2.40 | -16.67 | 1.84 K | 22.08 K | |
| DIG-H | District Mines Ltd | 12.00 | -2.40 | -16.67 | 427 | 5.12 K | |
| AAN | Aton Resources Inc | 13.50 | -2.25 | -14.29 | 20.08 K | 271.05 K | |
| MN | Manganese X Energy Corp | 13.00 | -2.00 | -13.33 | 209.2 K | 2.72 M | |
| BRAU | Big Ridge Gold Corp | 3.50 | -0.50 | -12.5 | 19.7 K | 68.95 K | |
| PGE | Group Ten Metals Inc | 4.90 | -0.70 | -12.5 | 971 | 4.76 K | |
| GBML | Global Battery Metals Ltd | 53.00 | -7.00 | -11.67 | 200 | 10.6 K | |
| MUR | Murchison Minerals Ltd | 20.00 | -2.50 | -11.11 | 11 | 220 | |
| KRY | Koryx Copper Inc. | 51.00 | -6.00 | -10.53 | 45 | 2.29 K | |
| JUGR | Juggernaut Exploration Ltd | 270.00 | -30.00 | -10 | 17 | 4.59 K | |
| EON | EON Lithium Corp. | 56.00 | -6.00 | -9.68 | 120 | 6.72 K | |
| STMP | Stamper Oil & Gas Corp | 436.2881 | -43.6288 | -9.09 | 5 | 2.18 K | |
| IDL | Imaging Dynamics Company Ltd | 25.00 | -2.50 | -9.09 | 240 | 6 K | |
| INTR | Intrepid Metals Corp. | 160.00 | -16.00 | -9.09 | 2 | 320 | |
| GR | Great Atlantic Resources Corp | 42.00 | -4.00 | -8.7 | 369 | 15.5 K | |
| CVB | Compass Gold Corporation | 22.00 | -2.00 | -8.33 | 250 | 5.5 K | |
| PLY | Playfair Mining Ltd | 6.90 | -0.60 | -8 | 20.15 K | 139.04 K | |
| REVX | Rev Exploration Corp. | 12.00 | -1.00 | -7.69 | 1.43 K | 17.12 K | |
| VDO-H | Nevado Resources Corporation | 9.00 | -0.70 | -7.22 | 12.95 K | 116.5 K | |
| IB | IBC Advanced Alloys Corp | 7.80 | -0.60 | -7.14 | 3.87 K | 30.17 K | |
| MRZL | Mont Royal Resources Limited. | 19.5804 | -1.3986 | -6.67 | 45.05 K | 882.08 K | |
| PX | Pelangio Exploration Inc | 8.50 | -0.60 | -6.59 | 7.48 K | 63.58 K | |
| TIP-H | Tyner Resources Ltd | 7.50 | -0.50 | -6.25 | 1.8 K | 13.5 K | |
| MET | Metalore Resources Limited | 5.4289 | -0.3532 | -6.11 | 500 | 2.71 K | |
| PGDC | Patagonia Gold Corp | 3.10 | -0.20 | -6.06 | 3.6 K | 11.16 K | |
| BQE | BQE Water Inc | 95.00 | -6.00 | -5.94 | 116.85 K | 11.1 M | |
| EU | enCore Energy Corp | 7.20 | -0.45 | -5.88 | 15.32 K | 110.32 K | |
| BRON | Bronco Resources Corp. | 6.40 | -0.40 | -5.88 | 225 | 1.44 K | |
| SMN | Sun Summit Minerals Corp | 14.85 | -0.90 | -5.71 | 111 | 1.65 K | |
| TNO-H | Terreno Resources Corp | 5.00 | -0.30 | -5.66 | 50 | 250 | |
| SMD | Strategic Metals Ltd | 3.19 | -0.19 | -5.62 | 223.25 K | 712.17 K | |
| GDX | Goldex Resources Corporation | 17.00 | -1.00 | -5.56 | 3.93 K | 66.86 K | |
| FCI | First Canadian Graphite Inc. | 102.00 | -6.00 | -5.56 | 8 | 816 | |
| NAR | North Arrow Minerals Inc | 18.00 | -1.00 | -5.26 | 166 | 2.99 K | |
| CPAU | CopAur Minerals Inc | 37.00 | -2.00 | -5.13 | 20 | 740 | |
| KNG | Kingsmen Resources Ltd | 3.04 | -0.16 | -5 | 1.38 K | 4.18 K | |
| ABM | Athabasca Minerals Inc | 114.00 | -6.00 | -5 | 230.3 K | 26.25 M | |
| CKG | Chesapeake Gold Corp | 13.98 | -0.72 | -4.9 | 27.58 K | 385.55 K | |
| EW | East West Petroleum Corp | 6.8145 | -0.3465 | -4.84 | 47.42 K | 323.12 K | |
| VLC | Velocity Minerals Ltd | 4.40 | -0.20 | -4.35 | 2.61 K | 11.49 K | |
| ENA | Enablence Technologies Inc | 1080.00 | -48.00 | -4.26 | 978 | 1.06 M | |
| NOBL | Noble Plains Uranium Corp. | 5.52 | -0.24 | -4.17 | 4.96 K | 27.37 K | |
| KDK | Kodiak Copper Corp | 3.65 | -0.15 | -3.95 | 11.14 K | 40.66 K | |
| LMG | Lincoln Gold Mining Inc | 250.00 | -10.00 | -3.85 | 667 | 166.75 K | |
| UCU | Ucore Rare Metals Inc | 7.60 | -0.30 | -3.8 | 725.45 K | 5.51 M | |
| STS | South Star Mining Corp | 6.75 | -0.25 | -3.57 | 880 | 5.94 K | |
| BTR | Bonterra Resources Inc | 82.00 | -3.00 | -3.53 | 799 | 65.52 K | |
| BARU | Baru Gold Corp | 62.8625 | -2.2521 | -3.46 | 9.04 K | 568.15 K | |
| EPO-H | Encanto Potash Corp | 21.00 | -0.75 | -3.45 | 20.76 K | 435.94 K | |
| NTH | Nord Precious Metals Mining Inc. | 24.5184 | -0.8756 | -3.45 | 2.19 K | 53.6 K | |
| CTM | Canterra Minerals Corporation | 3.10 | -0.10 | -3.13 | 1.52 K | 4.71 K | |
| AORO | Aloro Mining Corp | 14.00 | -0.40 | -2.78 | 100 | 1.4 K | |
| PFC | PetroFrontier Corp | 3.70 | -0.10 | -2.63 | 371.6 K | 1.37 M | |
| WML | Wealth Minerals Ltd | 4.48 | -0.12 | -2.61 | 28.43 K | 127.34 K | |
| OGW | Ongwe Minerals Inc. | 42.40 | -1.12 | -2.57 | 5.89 K | 249.65 K | |
| DLTA | Delta Resources Limited | 12.30 | -0.30 | -2.38 | 4.9 K | 60.27 K | |
| GIGA | Giga Metals Corporation | 4.20 | -0.10 | -2.33 | 5.8 K | 24.36 K | |
| AMM | Almaden Minerals Ltd. | 3.83 | -0.09 | -2.3 | 151.1 K | 578.71 K | |
| TWO | T2 Metals Corp. | 21.50 | -0.50 | -2.27 | 2.08 K | 44.72 K | |
| CTA | Centaurus Energy Inc | 450.00 | -10.00 | -2.17 | 1.06 K | 476.1 K | |
| GCOM | Green Shift Commodities Ltd. | 18.20 | -0.40 | -2.15 | 11.29 K | 205.48 K | |
| VRB | Vanadiumcorp Resource Inc | 23.50 | -0.50 | -2.08 | 2.97 K | 69.75 K | |
| GNG | Golden Goliath Resources Ltd | 3.43 | -0.07 | -2 | 69.6 K | 238.73 K | |
| KTN | Kootenay Silver Inc | 10.20 | -0.20 | -1.92 | 9.94 K | 101.39 K | |
| FMM | Full Metal Minerals Ltd | 5.7763 | -0.0995 | -1.69 | 8.94 K | 51.66 K | |
| REX | Orex Minerals Inc | 7.20 | -0.10 | -1.37 | 10.9 K | 78.48 K | |
| SGLD | Scorpio Gold Corporation | 13.14 | -0.18 | -1.35 | 3.47 K | 45.62 K | |
| LA | Los Andes Copper Ltd | 3.85 | -0.05 | -1.28 | 1.97 M | 7.58 M | |
| MRZ | Mirasol Resources Ltd | 5.04 | -0.06 | -1.18 | 59.7 K | 300.89 K | |
| BKM | Pacific Booker Minerals Inc | 9.05 | -0.10 | -1.09 | 3.22 K | 29.1 K | |
| FP | FP Newspapers Inc | 3.5192 | -0.0327 | -0.92 | 10.1 K | 35.54 K |