Loser Valuations for 2 March 2011 from 00:00:00 until 23:59:59
Loser Valuations for 2 March 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 21.5342 | 38.52 B | -0.1405 | -0.65 | 861.3 K | 18.55 M |
| BMNR | Bitmine Immersion Technologies Inc | 324.7046 | 11.61 B | -275.1192 | -45.87 | 1 | 324.7 |
| PRK | Park National Corp | 34.2542 | 3.23 B | -0.1966 | -0.57 | 26.3 K | 900.89 K |
| NG | Novagold Resources Inc | 12.892 | 2.65 B | -0.0813 | -0.63 | 4 M | 51.51 M |
| TGB | Taseko Mines Ltd | 6.28 | 2.64 B | -0.04 | -0.63 | 1.15 M | 7.24 M |
| SVM | Silvercorp Metals Inc | 12.0161 | 2.04 B | -0.0948 | -0.78 | 4.17 M | 50.12 M |
| UUUU | Energy Fuels Inc | 52.96 | 1.84 B | -1.965 | -3.58 | 1.81 K | 96.07 K |
| ASM | Avino Silver & Gold | 3.41 | 778.55 M | -0.09 | -2.57 | 14 K | 47.74 K |
| JOB | General Employment Enterprises | 5.70 | 725.05 M | -0.166 | -2.83 | 2.74 K | 15.6 K |
| THM | International Tower Hill Mines Ltd | 9.40 | 413.24 M | -0.15 | -1.57 | 374.69 K | 3.52 M |
| CMCL | Caledonia Mining Cp | 3.3377 | 386.7 M | -0.0733 | -2.15 | 6.51 K | 21.72 K |
| NAK | Northern Dynasty Minerals | 17.96 | 353.85 M | -0.14 | -0.77 | 650.66 K | 11.69 M |
| WRN | Western Copper Corp | 3.73 | 341.52 M | -0.07 | -1.84 | 65.03 K | 242.54 K |
| IDR | Idaho Strategic Resources | 3.528 | 319.85 M | -0.672 | -16 | 107 | 377.5 |
| TRX | Tanzanian Royalty Exploration Corp | 6.59 | 299.97 M | -0.26 | -3.8 | 837.25 K | 5.52 M |
| ACU | Acme United Corp | 7.3222 | 269.13 M | -0.1025 | -1.38 | 1.6 K | 11.72 K |
| BKTI | Bk Technologies Inc | 7.096 | 261.75 M | -0.4784 | -6.32 | 4.03 K | 28.63 K |
| PLX | Protalix Biotherapeutics | 67.50 | 252.19 M | -2.90 | -4.12 | 74.31 K | 5.02 M |
| ELMD | Electromed Inc | 3.58 | 206.85 M | -0.02 | -0.56 | 200 | 716 |
| PED | Pedevco Corp | 6384.00 | 181.04 M | -1008.00 | -13.64 | 2 | 12.77 K |
| MINE | Mayfair Gold Corp. | 90.00 | 166.07 M | -1.50 | -1.64 | 634.83 K | 57.13 M |
| NEN | New England Realty Associates | 14.003 | 159.52 M | -0.2389 | -1.68 | 2.4 K | 33.61 K |
| ARMP | Armata Pharmaceuticals Inc | 1960.00 | 144.64 M | -210.00 | -9.68 | 2 | 3.92 K |
| EPM | Evolution Petroleum Corp | 3.7715 | 138.19 M | -0.0635 | -1.66 | 89.8 K | 338.68 K |
| OPHC | Optimumbank Hlds | 96.40 | 114.56 M | -0.80 | -0.82 | 23 | 2.22 K |
| IOR | Income Opportunity Realty Trust | 3.78 | 74.21 M | -0.22 | -5.5 | 268 | 1.01 K |
| WYY | Widepoint Corp | 14.20 | 60.29 M | -0.10 | -0.7 | 3.96 K | 56.3 K |
| DIT | Amcon Distributing Company | 63.3661 | 58.48 M | -0.3961 | -0.62 | 2.9 K | 183.76 K |
| IBIO | Ibio Inc | 16550.00 | 52.9 M | -1200.00 | -6.76 | 54 | 893.7 K |
| FSP | Franklin Street Properties | 6.3258 | 43.73 M | -0.0864 | -1.35 | 642.8 K | 4.07 M |
| XTNT | Xtant Medical Holdings Inc | 533.9998 | 38.91 M | -6.00 | -1.11 | 83 | 44.32 K |
| NNVC | Nanoviricides Inc | 88.20 | 35.24 M | -8.40 | -8.7 | 6.87 K | 605.58 K |
| REED | Reed's, Inc. | 700.2236 | 21.11 M | -11.5263 | -1.62 | 46 | 32.21 K |
| IGC | India Globalization Capital Inc | 5.80 | 20.56 M | -0.50 | -7.94 | 31.56 K | 183.05 K |
| BRN | Barnwell Industries | 7.3728 | 12.2 M | -0.0486 | -0.65 | 19.77 K | 145.8 K |
| PLAG | Planet Green Holdings Corp | 680.00 | 5.33 M | -12.50 | -1.81 | 80 | 54.4 K |
| OPTT | Ocean Power Tech Inc | 1024.00 | 5.15 M | -18.00 | -1.73 | 21.42 K | 21.93 M |
| DSS | Document Security Systems | 9659.4141 | 4.5 M | -83.0859 | -0.85 | 15 | 144.89 K |
| MPU | Mega Matrix Corp | 3.6363 | 4.31 M | -0.192 | -5.02 | 65 K | 236.36 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | US Treasury Bond Futures | 121.0625 | -0.9375 | -0.77 | 45.16 K | 5.47 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| COST | Costco Wholesale | 51.6829 | 481.95 B | -1.3396 | -2.53 | 6.2 M | 320.3 M |
| AMGN | Amgen Inc | 34.7609 | 253.21 B | -0.3517 | -1 | 5.44 M | 189.01 M |
| QCOM | Qualcomm Inc | 38.7457 | 188.93 B | -0.6378 | -1.62 | 16.65 M | 645.16 M |
| SBUX | Starbucks Corporation | 12.8844 | 125.29 B | -0.068 | -0.52 | 16.25 M | 209.42 M |
| CME | CME Group Inc | 32.0997 | 113.06 B | -0.2597 | -0.8 | 2.2 M | 70.68 M |
| EQIX | Equinix Inc | 62.2937 | 105.73 B | -0.6873 | -1.09 | 1 M | 62.46 M |
| MNST | Monster Beverage Cp | 4.615 | 88.94 B | -0.0808 | -1.72 | 12.44 M | 57.4 M |
| CMCSA | Comcast Corporation | 8.3128 | 88.85 B | -0.0697 | -0.83 | 29.64 M | 246.4 M |
| HON | Honeywell International Inc. Common Stock | 36.2597 | 72.15 B | -0.5875 | -1.59 | 7.41 M | 268.61 M |
| NXPI | Nxp Semiconductors | 25.8589 | 67.93 B | -0.6453 | -2.43 | 1.44 M | 37.13 M |
| KMB | Kimberly-Clark Corp | 41.7564 | 66.8 B | -0.6608 | -1.56 | 3.54 M | 147.72 M |
| ADSK | Autodesk Inc | 40.35 | 54.34 B | -0.86 | -2.09 | 4.22 M | 170.34 M |
| FITB | Fifth Third Bancorp | 8.5644 | 49.16 B | -0.0494 | -0.57 | 18.06 M | 154.67 M |
| BKR | Baker Hughes A Ge Co. Cl A | 35.0187 | 49.07 B | -0.2035 | -0.58 | 4.28 M | 149.94 M |
| UAL | United Airlines Holdings Inc | 22.51 | 38.46 B | -0.51 | -2.22 | 9.23 M | 207.8 M |
| ERIC | Ericsson ADR | 7.4701 | 34.45 B | -0.0419 | -0.56 | 5.14 M | 38.41 M |
| ESLT | Elbit Systems Ltd | 38.8312 | 34 B | -0.5442 | -1.38 | 4.4 K | 170.86 K |
| WTW | Weight Watchers International, Inc | 76.4695 | 30.82 B | -0.5379 | -0.7 | 314.8 K | 24.07 M |
| FLEX | Flextronics Intl Ltd | 5.6371 | 29.17 B | -0.1092 | -1.9 | 10.72 M | 60.41 M |
| CINF | Cincinnati Financial | 20.3789 | 29.13 B | -0.1849 | -0.9 | 984.9 K | 20.07 M |
| PFG | Principal Financial Group Inc | 19.6952 | 24.36 B | -0.238 | -1.19 | 4.21 M | 82.82 M |
| LPLA | Lpl Financial Hld | 25.1559 | 23.49 B | -0.8877 | -3.41 | 186.3 K | 4.69 M |
| ALNY | Alnylam Pharmaceuticals | 10.60 | 21.41 B | -0.11 | -1.03 | 199.3 K | 2.11 M |
| SWKS | Skyworks Solutions | 27.2654 | 20.61 B | -0.1737 | -0.63 | 4.44 M | 121.15 M |
| FSLR | First Solar Inc | 145.64 | 19.14 B | -1.73 | -1.17 | 1.94 M | 282.07 M |
| TSEM | Tower Semiconductor | 19.20 | 18.03 B | -0.30 | -1.54 | 63.15 K | 1.21 M |
| ICLR | Icon Plc | 19.81 | 14.96 B | -0.12 | -0.6 | 1.09 M | 21.65 M |
| REG | Regency Centers Corp | 24.4928 | 14.24 B | -0.3173 | -1.28 | 833.5 K | 20.41 M |
| ARCC | Ares Capital Corp | 4.1257 | 14.05 B | -0.0259 | -0.62 | 1.71 M | 7.07 M |
| TXRH | Texas Roadhouse Inc | 13.1361 | 12.36 B | -0.1108 | -0.84 | 1.56 M | 20.49 M |
| HALO | Halozyme Therapeutic | 6.75 | 11.54 B | -0.06 | -0.88 | 225.2 K | 1.52 M |
| BMRN | Biomarin Pharmaceuticals | 24.11 | 11.3 B | -0.23 | -0.94 | 1.68 M | 40.57 M |
| SSB | South State Cp | 23.2012 | 10.18 B | -0.2565 | -1.09 | 32.2 K | 747.08 K |
| TGTX | Tg Therapeuticscmn | 53.4375 | 10.07 B | -2.8125 | -5 | 1 | 53.44 |
| BPOP | Popular Inc | 23.7515 | 10.06 B | -0.3746 | -1.55 | 887.97 K | 21.09 M |
| MDGL | Madrigal Pharmaceuticals Inc | 177.45 | 10.06 B | -6.65 | -3.61 | 5.64 K | 1 M |
| HSIC | Henry Schein Inc | 26.653 | 9.77 B | -0.1921 | -0.72 | 792.54 K | 21.12 M |
| ZION | Zions Bancorp | 16.6871 | 9.71 B | -0.1624 | -0.96 | 3.25 M | 54.27 M |
| TTEK | Tetra Tech Inc | 4.1111 | 9.63 B | -0.0363 | -0.88 | 964 K | 3.96 M |
| CYTK | Cytokinetics | 9.24 | 8.15 B | -0.18 | -1.91 | 94.79 K | 875.85 K |
| VIAV | Viavi Solutions | 13.9462 | 8.12 B | -0.3355 | -2.35 | 15.7 M | 218.94 M |
| VICR | Vicor Cp | 14.8002 | 7.76 B | -0.089 | -0.6 | 59.26 K | 877.05 K |
| ORKA | Oruka Therapeutics Inc | 14783.7471 | 7.1 B | -243.9561 | -1.62 | 2 | 29.57 K |
| PPC | Pilgrim's Pride | 4.7961 | 6.72 B | -0.0448 | -0.93 | 251.41 K | 1.21 M |
| UBSI | United Bkshs Inc | 14.986 | 6.56 B | -0.1877 | -1.24 | 129.5 K | 1.94 M |
| WFRD | Weatherford International Plc | 20.5611 | 6.28 B | -2.3149 | -10.12 | 105.24 M | 2.16 B |
| CWST | Casella Waste Sys | 7.01 | 6.27 B | -0.07 | -0.99 | 206.91 K | 1.45 M |
| MIDD | Middleby Corp | 29.3266 | 6.15 B | -0.5934 | -1.98 | 603.93 K | 17.71 M |
| SIGI | Selective Ins Group | 13.5189 | 6.14 B | -0.0765 | -0.56 | 112.25 K | 1.52 M |
| HWC | Hancock Whitney Corp | 21.6301 | 5.81 B | -0.4995 | -2.26 | 272.4 K | 5.89 M |
| NICE | Nice Ltd ADR | 31.6111 | 5.41 B | -0.3041 | -0.95 | 169.94 K | 5.37 M |
| OMAB | Grupo Aeroportuario ADR | 6.6983 | 5.39 B | -0.0407 | -0.6 | 28.71 K | 192.28 K |
| POWL | Powell Inds Inc | 26.3043 | 5.32 B | -0.283 | -1.06 | 40.09 K | 1.05 M |
| VEON | Veon Ltd ADR | 197.6228 | 5.26 B | -1.5549 | -0.78 | 114.4 K | 22.61 M |
| CACC | Credit Acceptance | 70.61 | 5.21 B | -0.42 | -0.59 | 17.91 K | 1.26 M |
| PSMT | Pricesmart Inc | 29.6815 | 5.15 B | -0.1616 | -0.54 | 64.31 K | 1.91 M |
| PEGA | Pegasystems Inc | 9.2796 | 5.14 B | -0.0979 | -1.04 | 554.8 K | 5.15 M |
| GGAL | Grupo Fin Galicia ADR | 10.1199 | 5.06 B | -0.3007 | -2.89 | 276.1 K | 2.79 M |
| IRDM | Iridium Comm Inc | 8.5964 | 5.01 B | -0.094 | -1.08 | 531.5 K | 4.57 M |
| OPCH | Option Care Health Inc | 16.60 | 4.75 B | -0.36 | -2.12 | 105.13 K | 1.75 M |
| IONS | Ionis Pharmaceuticals | 8.97 | 4.71 B | -0.30 | -3.24 | 846.6 K | 7.59 M |
| DOX | Amdocs Ltd Ord | 23.2316 | 4.5 B | -0.2654 | -1.13 | 908 K | 21.09 M |
| UCB | United Community Banks, Inc. | 4.8203 | 4.48 B | -0.0741 | -1.51 | 1.01 M | 4.89 M |
| TCBI | Texas Capital Bncsh | 24.4902 | 4.4 B | -0.3339 | -1.35 | 184.46 K | 4.52 M |
| OLED | Universal Display | 37.7255 | 4.08 B | -0.5088 | -1.33 | 403.94 K | 15.24 M |
| WSFS | WSFS Financial Corp | 12.5373 | 4.04 B | -0.2014 | -1.58 | 52.8 K | 661.97 K |
| INDB | Independent Bk Corp | 17.5945 | 3.97 B | -0.1906 | -1.07 | 22 K | 387.08 K |
| PRIM | Primoris Services Cp | 7.3587 | 3.79 B | -0.14 | -1.87 | 58.21 K | 428.36 K |
| IEP | Icahn Enterprises | 6.6584 | 3.79 B | -0.2137 | -3.11 | 43.4 K | 288.94 K |
| WSBC | Wesbanco Inc | 11.7815 | 3.72 B | -0.1498 | -1.26 | 46.4 K | 546.66 K |
| COLM | Columbia Sportswear | 25.0788 | 3.7 B | -0.1684 | -0.67 | 254.6 K | 6.39 M |
| CENX | Century Aluminum C | 15.72 | 3.63 B | -0.16 | -1.01 | 1.59 M | 24.98 M |
| RNST | Renasant Corp | 10.3253 | 3.63 B | -0.1388 | -1.33 | 32.93 K | 340.01 K |
| EXTR | Extreme Networks | 3.67 | 3.5 B | -0.03 | -0.81 | 711.93 K | 2.61 M |
| SFNC | Simmons First Natl | 8.7986 | 3.39 B | -0.19 | -2.11 | 60.2 K | 529.68 K |
| BELFB | BEL Fuse Inc Cl B | 17.1867 | 3.33 B | -0.4015 | -2.28 | 13.9 K | 238.9 K |
| GBDC | Golub Capital Bdc | 4.656 | 3.31 B | -0.041 | -0.87 | 25.93 K | 120.74 K |
| SBCF | Seacoast Banking Cp | 7.3454 | 3.25 B | -0.0443 | -0.6 | 14.12 K | 103.72 K |
| SKYW | Skywest Inc | 14.3186 | 3.25 B | -0.1899 | -1.31 | 270.01 K | 3.87 M |
| CECO | CECO Environmental Corp. | 4.9971 | 3.13 B | -0.1043 | -2.04 | 3.1 K | 15.49 K |
| CALM | Cal-Maine Foods IN | 9.0644 | 3.12 B | -0.0583 | -0.64 | 229.67 K | 2.08 M |
| HOVNP | Hovnanian Entr Dep A | 4.728 | 3.05 B | -0.1261 | -2.6 | 3.9 K | 18.44 K |
| VCEL | Vericel Corproation | 42.80 | 3.04 B | -0.40 | -0.93 | 16.94 K | 724.95 K |
| FBNC | First Bancorp [Nc] | 10.3346 | 2.69 B | -0.2119 | -2.01 | 17.17 K | 177.49 K |
| HURN | Huron Consulting | 27.24 | 2.65 B | -0.82 | -2.92 | 86.77 K | 2.36 M |
| TRMK | Trustmark Corp | 13.5686 | 2.63 B | -0.3537 | -2.54 | 632.51 K | 8.58 M |
| UFPT | U F P Tech Inc | 16.93 | 2.43 B | -0.18 | -1.05 | 131.18 K | 2.22 M |
| NTCT | Netscout Systems | 26.00 | 2.38 B | -0.28 | -1.07 | 529.15 K | 13.76 M |
| ECPG | Encore Capital Group | 25.85 | 2.34 B | -0.15 | -0.58 | 96.95 K | 2.51 M |
| EFSC | Enterprises Finl Svc | 9.8472 | 2.23 B | -0.1245 | -1.25 | 25.04 K | 246.55 K |
| WAFD | Washington Federal | 11.8006 | 2.17 B | -0.0607 | -0.51 | 271.8 K | 3.21 M |
| CNXN | PC Connection Inc | 6.7662 | 2.11 B | -0.064 | -0.94 | 17.93 K | 121.35 K |
| MCRI | Monarch Casino | 8.9497 | 1.97 B | -0.0984 | -1.09 | 20.64 K | 184.69 K |
| KALU | Kaiser Aluminum | 31.7296 | 1.86 B | -0.6456 | -1.99 | 81.53 K | 2.59 M |
| DCOM | Dime Community Bancshares Inc | 9.9022 | 1.85 B | -0.1256 | -1.25 | 12.3 K | 121.8 K |
| ANDE | Andersons Inc | 23.9513 | 1.84 B | -0.2072 | -0.86 | 342 K | 8.19 M |
| OCFC | Oceanfirst Financial Corp | 8.0837 | 1.8 B | -0.1672 | -2.03 | 13.63 K | 110.17 K |
| DHC | Diversified Healthcare Trust | 10.3327 | 1.78 B | -0.0568 | -0.55 | 1.76 M | 18.23 M |
| HOPE | Hope Bancorp Inc | 5.9726 | 1.68 B | -0.1379 | -2.26 | 269.55 K | 1.61 M |
| TCBK | Trico Bancshares | 10.8677 | 1.66 B | -0.1389 | -1.26 | 27.99 K | 304.23 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 127400.00 | 1.26 T | -650.00 | -0.51 | 304 | 38.73 M |
| JPM | JP Morgan Chase & Company | 30.1373 | 911.91 B | -0.2599 | -0.86 | 28.6 M | 861.99 M |
| KO | Coca-Cola Company | 20.1758 | 419.74 B | -0.1504 | -0.74 | 20.78 M | 419.17 M |
| PG | Procter & Gamble Company | 42.5857 | 388.62 B | -0.2252 | -0.53 | 10.02 M | 426.74 M |
| BAC | Bank of America Corporation | 10.7041 | 349.63 B | -0.0696 | -0.65 | 115.61 M | 1.24 B |
| TM | Toyota Motor Corp Ltd | 64.0085 | 250.88 B | -0.9161 | -1.41 | 643.26 K | 41.17 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.2359 | 246.95 B | -0.0588 | -1.78 | 1.6 M | 5.19 M |
| BLK | Blackrock Inc | 133.9443 | 189.37 B | -1.7378 | -1.28 | 710.07 K | 95.11 M |
| SCHW | The Charles Schwab Corp | 15.297 | 160.45 B | -0.0907 | -0.59 | 11.77 M | 180.03 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.9013 | 155.24 B | -0.0775 | -1.95 | 541.1 K | 2.11 M |
| CB | Chubb Ltd | 40.8238 | 141.5 B | -0.6967 | -1.68 | 2.15 M | 87.58 M |
| BA | Boeing Company | 55.8893 | 138.31 B | -0.4418 | -0.78 | 7.07 M | 395.11 M |
| PGR | Progressive Corp | 12.5408 | 135.3 B | -0.2242 | -1.76 | 2.8 M | 35.06 M |
| MDT | Medtronic Inc | 26.4274 | 129.97 B | -0.6104 | -2.26 | 10.28 M | 271.69 M |
| BMY | Bristol-Myers Squibb Company | 15.1275 | 128.59 B | -0.1132 | -0.74 | 8.98 M | 135.79 M |
| PLD | Prologis Inc | 21.9432 | 126.42 B | -0.3359 | -1.51 | 1.64 M | 36.09 M |
| MCK | Mckesson Corp | 69.673 | 124.67 B | -1.1796 | -1.66 | 4.51 M | 314.06 M |
| NEM | Newmont Mining Corp | 38.8946 | 123.11 B | -0.9665 | -2.42 | 9.32 M | 362.39 M |
| COF | Capital One Financial Corp | 37.4712 | 118.57 B | -0.2738 | -0.73 | 3.92 M | 146.81 M |
| CVS | CVS Corp | 22.3036 | 114.54 B | -0.2315 | -1.03 | 9.43 M | 210.23 M |
| ING | ING Groep N.V. ADR | 6.6498 | 95.09 B | -0.0438 | -0.65 | 2.43 M | 16.15 M |
| USB | U.S. Bancorp | 16.5145 | 94.57 B | -0.1661 | -1 | 10.21 M | 168.65 M |
| BN | Brookfield Corporation | 5.202 | 93.89 B | -0.0352 | -0.67 | 6.1 M | 31.71 M |
| PNC | PNC Bank | 38.1864 | 92.05 B | -0.2291 | -0.6 | 3.75 M | 143.16 M |
| SPG | Simon Property Group | 51.1146 | 89.12 B | -0.7805 | -1.5 | 1.98 M | 101.02 M |
| AMT | American Tower Corp | 37.8335 | 88.23 B | -0.3184 | -0.83 | 2.79 M | 105.43 M |
| SHW | Sherwin-Williams Company | 22.836 | 85.95 B | -0.1773 | -0.77 | 3.16 M | 72.25 M |
| TRV | The Travelers Companies Inc | 41.4813 | 81.85 B | -0.2892 | -0.69 | 3.63 M | 150.44 M |
| FDX | Fedex Corp | 72.3949 | 75.56 B | -0.4643 | -0.64 | 3.99 M | 288.81 M |
| SLB | Schlumberger N.V. | 62.6836 | 75.22 B | -0.3513 | -0.56 | 9.36 M | 586.73 M |
| MFC | Manulife Financial Corp | 9.6866 | 73.48 B | -0.146 | -1.48 | 3.79 M | 36.71 M |
| AON | AON Plc | 43.8198 | 71.4 B | -0.7472 | -1.68 | 3.02 M | 132.3 M |
| DLR | Digital Realty Trust | 30.9478 | 69.73 B | -0.5723 | -1.82 | 1.16 M | 35.88 M |
| ET | Energy Transfer LP | 3.3563 | 66.97 B | -0.0279 | -0.82 | 1.3 M | 4.35 M |
| BSX | Boston Scientific Corp | 7.37 | 65.41 B | -0.15 | -1.99 | 22.59 M | 166.46 M |
| MET | Metlife Inc | 28.9603 | 64.97 B | -1.7546 | -5.71 | 34.59 M | 1 B |
| CAH | Cardinal Health | 27.8753 | 64.25 B | -0.1558 | -0.56 | 2 M | 55.87 M |
| CRH | CRH Plc ADR | 14.2543 | 64.04 B | -0.1555 | -1.08 | 159.4 K | 2.27 M |
| AFL | Aflac Inc | 19.6509 | 63 B | -0.3333 | -1.67 | 5.55 M | 109.03 M |
| PSA | Public Storage | 61.8899 | 62.73 B | -0.4255 | -0.68 | 1.17 M | 72.17 M |
| DAL | Delta Air Lines Inc | 8.7471 | 60.08 B | -0.3964 | -4.34 | 23.83 M | 208.46 M |
| D | Dominion Resources | 24.0277 | 59.86 B | -0.1543 | -0.64 | 2.8 M | 67.36 M |
| O | Realty Income Corp | 16.4289 | 56.81 B | -0.1319 | -0.8 | 852.85 K | 14.01 M |
| VMRK | Vivmark Residential | 26.5903 | 50.01 B | -0.2152 | -0.8 | 1.85 M | 49.29 M |
| VTR | Ventas Inc | 30.6721 | 47.82 B | -0.6018 | -1.92 | 4.36 M | 133.76 M |
| STT | State Street Corp | 29.9947 | 47.39 B | -0.218 | -0.72 | 4.02 M | 120.6 M |
| SPG-PJ | Simon Property Group Inc | 29.0251 | 45.49 B | -0.5228 | -1.77 | 422 | 12.25 K |
| AMP | Ameriprise Financial Services | 44.706 | 45.15 B | -0.68 | -1.5 | 1.72 M | 76.86 M |
| HMC | Honda Motor Company ADR | 24.8322 | 43.28 B | -0.1899 | -0.76 | 559.4 K | 13.89 M |
| YUM | Yum! Brands | 30.0698 | 43.1 B | -0.2249 | -0.74 | 3.69 M | 110.95 M |
| PRU | Prudential Financial Inc | 34.2732 | 42.2 B | -1.3376 | -3.76 | 8.62 M | 295.27 M |
| KR | Kroger Company | 7.0966 | 41.04 B | -0.0661 | -0.92 | 18.41 M | 130.66 M |
| SLF | Sun Life Financial Inc | 17.3339 | 40.97 B | -0.133 | -0.76 | 723 K | 12.53 M |
| WEC | Wisconsin Energy Corp | 17.7426 | 38.65 B | -0.1465 | -0.82 | 1.88 M | 33.4 M |
| SYY | Sysco Corp | 17.8759 | 37.88 B | -0.1233 | -0.69 | 4.63 M | 82.7 M |
| HIG | Hartford Financial Services Group | 20.5451 | 36.68 B | -0.7208 | -3.39 | 9.21 M | 189.13 M |
| KMB | Kimberly-Clark Corp | 41.7564 | 36.14 B | -0.6608 | -1.56 | 3.54 M | 147.72 M |
| CCJ | Cameco Corp | 33.2278 | 32.37 B | -0.3396 | -1.01 | 2.44 M | 81 M |
| MTB | M&T Bank Corp | 56.1913 | 31.64 B | -0.3213 | -0.57 | 699.6 K | 39.31 M |
| CPAY | Corpay Inc | 30.07 | 30.33 B | -0.63 | -2.05 | 164.7 K | 4.95 M |
| PCG | Pacific Gas & Electric Company | 35.2022 | 28.85 B | -0.1983 | -0.56 | 2.33 M | 81.96 M |
| WRB | W.R. Berkley Corp | 6.3342 | 28.48 B | -0.0408 | -0.64 | 1.19 M | 7.55 M |
| NMR | Nomura Holdings Inc ADR | 3.6466 | 28.32 B | -0.0413 | -1.12 | 833.4 K | 3.04 M |
| FE | Firstenergy Corp | 19.409 | 26.94 B | -0.1301 | -0.67 | 4.04 M | 78.38 M |
| DRI | Darden Restaurants | 25.7295 | 25.9 B | -0.2271 | -0.87 | 1.86 M | 47.96 M |
| ATI | Allegheny Technologies Inc | 56.1147 | 25.47 B | -0.7881 | -1.38 | 1.66 M | 93.35 M |
| KGC | Kinross Gold Corp | 13.5966 | 25.29 B | -0.1918 | -1.39 | 8.41 M | 114.31 M |
| STZ | Constellation Brands Inc | 16.5855 | 24.39 B | -0.1774 | -1.06 | 1.58 M | 26.21 M |
| BRO | Brown & Brown | 10.8365 | 23.68 B | -0.1711 | -1.55 | 1.53 M | 16.61 M |
| LUV | Southwest Airlines Company | 9.9553 | 22.75 B | -0.1204 | -1.19 | 8.67 M | 86.27 M |
| XPO | Xpo Logistics Inc | 3.111 | 22.02 B | -0.0414 | -1.31 | 25.17 K | 78.31 K |
| NRG | NRG Energy | 14.4091 | 20.5 B | -0.1191 | -0.82 | 2.57 M | 37.05 M |
| ESS | Essex Property Trust | 72.8038 | 18.91 B | -1.28 | -1.73 | 407.5 K | 29.67 M |
| CF | Cf Industries Holdings | 18.9145 | 18.33 B | -0.2647 | -1.38 | 10.32 M | 195.14 M |
| KIM | Kimco Realty Corp | 9.0186 | 17.02 B | -0.1638 | -1.78 | 4.62 M | 41.67 M |
| JHX | James Hardie Industries Se ADR | 4.4315 | 16.5 B | -0.0472 | -1.05 | 3.75 K | 16.64 K |
| MGA | Magna International | 16.2852 | 16.28 B | -0.2415 | -1.46 | 3.09 M | 50.37 M |
| AIZ | Assurant Inc | 29.3889 | 15.95 B | -0.3054 | -1.03 | 843.4 K | 24.79 M |
| FIS | Fidelity National Information Services | 24.1594 | 15.57 B | -0.5181 | -2.1 | 1.69 M | 40.94 M |
| OHI | Omega Healthcare Investors | 7.2695 | 15.31 B | -0.0449 | -0.61 | 778.5 K | 5.66 M |
| WPC | W.P. Carey & Co. Llc | 13.6954 | 14.92 B | -0.0689 | -0.5 | 31.16 K | 426.82 K |
| SUI | Sun Communities | 18.7764 | 14.68 B | -0.1664 | -0.88 | 78.5 K | 1.47 M |
| EMBJ | Embraer S.A. | 29.5806 | 14.67 B | -0.3863 | -1.29 | 670.2 K | 19.82 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 18.7291 | 14.26 B | -0.5029 | -2.61 | 288.7 K | 5.41 M |
| BF-A | Brown-Forman Corporation | 12.5734 | 14.21 B | -0.0813 | -0.64 | 15.9 K | 199.92 K |
| MAA | Mid-America Apartment Communities | 35.4495 | 14.06 B | -0.3417 | -0.95 | 273.5 K | 9.7 M |
| BF-B | Brown-Forman Corporation | 13.0599 | 13.81 B | -0.083 | -0.63 | 888.47 K | 11.6 M |
| SKM | Sk Telecom Corp ADR | 10.0023 | 13.19 B | -0.0743 | -0.74 | 759.42 K | 7.6 M |
| FN | Fabrinet | 28.46 | 13.18 B | -0.56 | -1.93 | 168.3 K | 4.79 M |
| UNM | Unumprovident Corp | 16.5929 | 12.61 B | -0.3765 | -2.22 | 4.68 M | 77.67 M |
| GL | Globe Life Inc | 24.7503 | 12.21 B | -0.2633 | -1.05 | 1.82 M | 45.11 M |
| IT | Gartner Inc | 37.36 | 12.17 B | -0.29 | -0.77 | 449.8 K | 16.8 M |
| RRC | Range Resources Corp | 46.7775 | 12.12 B | -0.4503 | -0.95 | 3.13 M | 146.32 M |
| SUZ | Suzano Papel E Celul ADR | 5.8472 | 11.88 B | -0.4137 | -6.61 | 8.4 K | 49.12 K |
| RTO | Rentokil Initial Plc ADR | 6.0953 | 11.86 B | -0.2455 | -3.87 | 300 | 1.83 K |
| CPT | Camden Property Trust | 31.3461 | 11.47 B | -0.4127 | -1.3 | 821.2 K | 25.74 M |
| ALB | Albemarle Corp | 44.9274 | 11.33 B | -0.2566 | -0.57 | 426.19 K | 19.15 M |
| BXP | Boston Properties | 51.2921 | 11.27 B | -0.5312 | -1.03 | 1.13 M | 57.82 M |
| MOG-A | Moog Inc | 41.4833 | 11.02 B | -0.3866 | -0.92 | 112.5 K | 4.67 M |
| MOG-B | Moog Inc | 40.9964 | 10.3 B | -0.2508 | -0.61 | 300 | 12.3 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 366.8436 | 7.84 M | -3.9204 | -1.06 | 513 | 188.19 K |
| WEED | Canopy Growth Corp | 6.50 | -3.50 | -35 | 50 | 325 | |
| ERD | Erdene Resource Development Corp | 6.30 | -0.72 | -10.26 | 87.8 K | 553.14 K | |
| STC | Sangoma Technologies Corp | 3.57 | -0.35 | -8.93 | 3.64 K | 13.01 K | |
| NEXT | Nextsource Materials Inc | 4.15 | -0.35 | -7.78 | 21.47 K | 89.09 K | |
| QTRH | Quarterhill Inc | 3.7548 | -0.2789 | -6.91 | 2.41 M | 9.04 M | |
| TRX | Trx Gold Corporation | 6.34 | -0.47 | -6.9 | 180.52 K | 1.14 M | |
| RTG | Rtg Mining Inc | 3.20 | -0.20 | -5.88 | 12.25 K | 39.2 K | |
| IMP | Intermap Tech Corp | 5.20 | -0.30 | -5.45 | 1.27 K | 6.6 K | |
| ELVA | Electrovaya Inc | 12.95 | -0.65 | -4.78 | 37 K | 479.15 K | |
| EFR | Energy Fuels Inc | 50.50 | -2.50 | -4.72 | 13.61 K | 687.51 K | |
| DR | Medical Facilities Corp | 4.7154 | -0.2307 | -4.66 | 330.2 K | 1.56 M | |
| CCL-B | CCL Industries Inc | 5.0317 | -0.2417 | -4.58 | 54.49 K | 274.18 K | |
| TRZ | Transat At Inc | 16.48 | -0.77 | -4.46 | 125.53 K | 2.07 M | |
| LGO | Largo Resources Ltd | 43.00 | -2.00 | -4.44 | 62.66 K | 2.69 M | |
| CJT | Cargojet Inc | 6.1031 | -0.272 | -4.27 | 15.81 K | 96.49 K | |
| CSCI | Cosciens Biopharma Inc | 102600.00 | -3600.00 | -3.39 | 1 | 102.6 K | |
| CG | Centerra Gold Inc | 7.387 | -0.2513 | -3.29 | 954.8 K | 7.05 M | |
| CTC | Canadian Tire Corp Ltd | 53.0016 | -1.7378 | -3.17 | 581 | 30.79 K | |
| OGC | Oceanagold Corp | 6.9953 | -0.2195 | -3.04 | 289.4 K | 2.02 M | |
| CFW | Calfrac Well Services Ltd | 812.50 | -25.25 | -3.01 | 8.69 K | 7.06 M | |
| WRN | Western Copper and Gold Corp | 3.1883 | -0.088 | -2.69 | 190.2 K | 606.41 K | |
| JAG | Jaguar Mining Inc | 4188.0884 | -115.4199 | -2.68 | 148.53 K | 622.05 M | |
| WJX | Wajax Corp | 15.5844 | -0.4287 | -2.68 | 23.74 K | 370.04 K | |
| ASM | Avino Silver and Gold Mines Ltd | 3.31 | -0.09 | -2.65 | 61.6 K | 203.9 K | |
| GFP | Greenfirst Forest Products Inc | 10.8187 | -0.2924 | -2.63 | 6.75 K | 73.04 K | |
| AVL | Avalon Advanced Materials Inc | 6.92 | -0.18 | -2.54 | 796.6 K | 5.51 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 9.2947 | -0.2387 | -2.5 | 121.51 K | 1.13 M | |
| SVB | Silver Bull Resources Inc | 9.36 | -0.24 | -2.5 | 40.11 K | 375.46 K | |
| RIC | Richmont Mines | 4.2549 | -0.1091 | -2.5 | 26.55 K | 112.97 K | |
| WFG | West Fraser Timber CO Ltd | 19.2181 | -0.4894 | -2.48 | 67.8 K | 1.3 M | |
| HMMC | Hemlo Mining Corp. | 369.00 | -9.00 | -2.38 | 1.53 K | 563.83 K | |
| STLR | Stllr Gold Inc | 4.92 | -0.12 | -2.38 | 139.1 K | 684.37 K | |
| TFII | Tfi International Inc | 9.4138 | -0.2284 | -2.37 | 301.41 K | 2.84 M | |
| PSI | Pason Systems Inc | 8.4061 | -0.1999 | -2.32 | 127.44 K | 1.07 M | |
| HBP | Helix Biopharm | 15.15 | -0.35 | -2.26 | 1.48 K | 22.42 K | |
| ITH | International Tower Hill Mines Ltd | 9.10 | -0.21 | -2.26 | 166.7 K | 1.52 M | |
| PIF | Polaris Infrastructure Inc | 1267.0598 | -28.7968 | -2.22 | 110 | 139.38 K | |
| AFN | Ag Growth International Inc | 28.6738 | -0.6407 | -2.19 | 21.9 K | 627.96 K | |
| CGX | Cineplex Inc | 15.6001 | -0.343 | -2.15 | 108.16 K | 1.69 M | |
| PDV | Prime Dividend Corp Cl A | 3.2558 | -0.0713 | -2.14 | 294 | 957.21 | |
| XTD | Tdb Split Corp. Class A Shares | 3.3524 | -0.0654 | -1.91 | 2.4 K | 8.05 K | |
| CFP | Canfor Corp | 11.88 | -0.22 | -1.82 | 132.9 K | 1.58 M | |
| RFA | RFA Financial Inc. | 27.2193 | -0.5034 | -1.82 | 36 K | 979.98 K | |
| SRV-UN | SIR Royalty Income Fund | 3.3153 | -0.0611 | -1.81 | 29.05 K | 96.33 K | |
| BDT | Bird Construction Inc | 5.5404 | -0.1019 | -1.81 | 396.3 K | 2.2 M | |
| ACQ | Autocanada Inc | 3.6511 | -0.0664 | -1.79 | 8.7 K | 31.76 K | |
| MG | Magna International Inc | 14.5405 | -0.2611 | -1.76 | 2.41 M | 35.1 M | |
| BHC | Bausch Health Companies Inc | 38.16 | -0.68 | -1.75 | 402.66 K | 15.37 M | |
| MFC | Manulife Fin | 9.5158 | -0.1686 | -1.74 | 5.13 M | 48.79 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 4.253 | -0.0747 | -1.73 | 105.01 K | 446.6 K | |
| TWC | Twc Enterprises Ltd | 4.9917 | -0.0832 | -1.64 | 1.41 K | 7.03 K | |
| TLO | Talon Metals Corp | 22.5716 | -0.3641 | -1.59 | 8.72 K | 196.89 K | |
| PNP | Pinetree Capital Ltd | 752.00 | -12.00 | -1.57 | 1.9 K | 1.43 M | |
| K | Kinross Gold Corp | 13.2358 | -0.2091 | -1.56 | 6.92 M | 91.65 M | |
| OCG | Outcrop Silver & Gold Corp | 6.40 | -0.10 | -1.54 | 9.12 K | 58.37 K | |
| NG | Novagold Res Inc | 11.1113 | -0.1692 | -1.5 | 231.47 K | 2.57 M | |
| ATRL | Atkinsrealis Group Inc | 45.5491 | -0.6713 | -1.45 | 278.43 K | 12.68 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 10.6145 | -0.155 | -1.44 | 100 | 1.06 K | |
| WTE | Westshore Terminals Investment Corp | 10.5288 | -0.1528 | -1.43 | 118.42 K | 1.25 M | |
| MKP | Mcan Mortgage Corp | 3.9256 | -0.0555 | -1.39 | 4.31 K | 16.93 K | |
| DML | Denison Mines Corp | 3.0009 | -0.0419 | -1.38 | 1.6 M | 4.8 M | |
| WCP | Whitecap Resources Inc | 3.3881 | -0.0471 | -1.37 | 275.8 K | 934.44 K | |
| HBM | Hudbay Minerals Inc | 15.4416 | -0.2125 | -1.36 | 304.8 K | 4.71 M | |
| TAL | Petrotal Corp | 318.2891 | -4.3012 | -1.33 | 4.76 K | 1.51 M | |
| ONEX | Onex Corp | 32.3711 | -0.4329 | -1.32 | 100.85 K | 3.26 M | |
| CHR | Chorus Aviation Inc | 29.7562 | -0.396 | -1.31 | 524.75 K | 15.61 M | |
| STN | Stantec Inc | 11.759 | -0.1533 | -1.29 | 179.55 K | 2.11 M | |
| SLF | Sun Life Financial Inc | 16.8207 | -0.2179 | -1.28 | 2.1 M | 35.26 M | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 14.0539 | -0.1775 | -1.25 | 13 K | 182.7 K | |
| ELD | Eldorado Gold | 79.7082 | -0.9615 | -1.19 | 1.66 M | 131.97 M | |
| CCO | Cameco Corp | 32.3295 | -0.3725 | -1.14 | 1.17 M | 37.67 M | |
| QBR-B | Quebecor Inc | 6.5467 | -0.0739 | -1.12 | 181.2 K | 1.19 M | |
| BPS-PU | Brookfield Property Split Corp Pref U | 11.5952 | -0.1267 | -1.08 | 6.6 K | 76.53 K | |
| GWO | Great-West Lifeco Inc | 12.8832 | -0.1401 | -1.08 | 502.84 K | 6.48 M | |
| NPI | Northland Power Inc | 6.1165 | -0.0665 | -1.08 | 231.77 K | 1.42 M | |
| NDM | Northern Dynasty Minerals Ltd | 17.42 | -0.18 | -1.02 | 250.1 K | 4.36 M | |
| GIL | Gildan Activewear Inc | 11.8615 | -0.1224 | -1.02 | 391.6 K | 4.64 M | |
| BB | Blackberry Ltd | 64.06 | -0.66 | -1.02 | 1.26 M | 80.67 M | |
| ENGH | Enghouse Systems Ltd | 3.2934 | -0.0328 | -0.99 | 12.72 K | 41.91 K | |
| CIU-PC | CU Inc Pref C | 13.107 | -0.1303 | -0.98 | 600 | 7.86 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 27.0737 | -0.2678 | -0.98 | 32.64 K | 883.79 K | |
| ET | Evertz Technologies Ltd | 4.3193 | -0.042 | -0.96 | 21.2 K | 91.57 K | |
| NWC | The North West Company Inc | 11.1642 | -0.1081 | -0.96 | 93.72 K | 1.05 M | |
| VET | Vermilion Energy Inc | 24.7929 | -0.2385 | -0.95 | 148.3 K | 3.68 M | |
| SVM | Silvercorp Metals Inc | 11.6075 | -0.1115 | -0.95 | 1.23 M | 14.23 M | |
| SJ | Stella Jones Inc | 7.7667 | -0.0722 | -0.92 | 10.4 K | 80.77 K | |
| PAAS | Pan American Silver Corp | 29.6189 | -0.2691 | -0.9 | 287.16 K | 8.51 M | |
| GBT | Bmtc Group Inc | 16.2345 | -0.1456 | -0.89 | 2.14 K | 34.77 K | |
| BN | Brookfield Corporation | 5.7104 | -0.0505 | -0.88 | 2.15 M | 12.3 M | |
| OBE | Obsidian Energy Ltd | 192.71 | -1.68 | -0.86 | 823.24 K | 158.65 M | |
| BCE-PE | Bce Inc Pref E | 10.3817 | -0.0902 | -0.86 | 500 | 5.19 K | |
| GTE | Gran Tierra Energy Inc | 92.10 | -0.80 | -0.86 | 48.71 K | 4.49 M | |
| CJR-B | Corus Entertainment Inc | 9.3761 | -0.079 | -0.84 | 58.8 K | 551.31 K | |
| CORS | Corus Entertainment Holdings Inc. | 4692.4302 | -39.5244 | -0.84 | 118 | 553.71 K | |
| BTE | Baytex Energy Corp | 39.7606 | -0.3073 | -0.77 | 245.51 K | 9.76 M | |
| TPX-A | Molson Coors Canada Inc | 31.964 | -0.2461 | -0.76 | 100 | 3.2 K | |
| LUN | Lundin Mining Corp | 6.1725 | -0.0471 | -0.76 | 5.45 M | 33.63 M | |
| FVI | Fortuna Mines Inc | 5.35 | -0.04 | -0.74 | 2.72 M | 14.57 M | |
| NPI-PA | Northland Power Inc Pref A | 11.3611 | -0.0837 | -0.73 | 3.35 K | 38 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 46.0797 | 43.72 B | -0.6906 | -1.48 | 105.6 K | 4.87 M |
| HOS | Hornbeck Offshore Services, Inc | 14.95 | 1.71 B | -0.24 | -1.58 | 2.76 M | 41.31 M |
| NTPIF | Nam Tai Property Inc. | 7.63 | 262.33 M | -0.08 | -1.04 | 131.93 K | 1.01 M |
| HEWA | Healthwarehouse.Com | 6.03 | 5.15 M | -0.42 | -6.51 | 20.76 K | 125.21 K |
| JDNRF | Jayden Resources Inc. | 7.6258 | 2.32 M | -0.418 | -5.2 | 182 | 1.39 K |
| EARI | Entertainment Arts Research Inc | 11.00 | 1.11 M | -1.80 | -14.06 | 1.1 K | 12.1 K |
| CGAC | Code Green Apparel Corp | 580.0001 | 1.09 M | -60.00 | -9.37 | 44 | 25.52 K |
| GSFI | Green Stream Holdings Inc | 661.8326 | 654.18 K | -264.7331 | -28.57 | 50 | 33.09 K |
| SEII | Sharing Economy International Inc | 7680.00 | 645.17 K | -240.00 | -3.03 | 21 | 161.28 K |
| BLSP | Blue Sphere Corporation | 7198.1001 | 324.89 K | -146.8999 | -2 | 34.4 K | 247.58 M |
| ERHE | ERHC Energy Inc | 18.60 | 287.94 K | -1.30 | -6.53 | 85.25 K | 1.59 M |
| KEGS | 1812 Brewing Company Inc | 11.00 | 141.33 K | -1.00 | -8.33 | 16 | 176 |
| KALY | Kali Inc | 11.325 | 101.82 K | -0.30 | -2.58 | 2.3 K | 26.05 K |
| REDFY | Rediff.com India Limited | 5.79 | 97.36 K | -0.37 | -6.01 | 312.27 K | 1.81 M |
| VRSEF | Verisante Technology Inc | 6.32 | 92.27 K | -0.177 | -2.72 | 17.6 K | 111.23 K |
| SAGD | Sativa Growth International | 1120.00 | 67.73 K | -80.00 | -6.67 | 5 | 5.6 K |
| VALV | Shengkai Innovations Inc | 10.50 | 42.98 K | -0.10 | -0.94 | 9.7 K | 101.82 K |
| ERINQ | Erin Energy Corporation | 3.6471 | 21.53 K | -0.3943 | -9.76 | 1.04 M | 3.81 M |
| ULTRF | Ultrapetrol (Bahamas) Limited | 5.23 | 14.07 K | -0.03 | -0.57 | 60.93 K | 318.64 K |
| CYRNQ | CYRNQ | 73.80 | 799 | -0.40 | -0.54 | 1.81 K | 133.58 K |
| DOMR | Dominion Resources Black Warrior Trust | 10.6586 | 785 | -0.159 | -1.47 | 23.33 K | 248.68 K |
| SEDN | SED International Holdings Inc | 4.88 | 516 | -0.07 | -1.41 | 3.9 K | 19.03 K |
| EFIR | EGPI Firecreek Inc | 5600.00 | 476 | -200.00 | -3.45 | 1 | 5.6 K |
| PARD | Poniard Pharmaceuticals Inc | 14.88 | 149 | -1.12 | -7 | 20.59 K | 306.36 K |
| COWI | CoroWare Inc | 40.00 | -8.00 | -16.67 | 321 | 12.84 K | |
| ANDI | Andiamo Corporation | 21.70 | -3.50 | -13.89 | 744 | 16.14 K | |
| TOPZ | Topaz Resources Inc | 3.20 | -0.20 | -5.88 | 1.68 K | 5.38 K | |
| NSAV | Net Savings Link Inc | 5.55 | -0.30 | -5.13 | 606.29 K | 3.36 M | |
| BAJFF | Camrova Resources Inc | 21.20 | -0.60 | -2.75 | 1.57 K | 33.39 K | |
| NKRSF | Niko Resources Ltd | 83.5379 | -0.5645 | -0.67 | 2.82 K | 235.83 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 380.00 | 6.48 M | -10.00 | -2.56 | 30 | 11.4 K |
| AZR | Azarga Metals Corp | 170.00 | 367.62 K | -10.00 | -5.56 | 376.45 K | 64 M |
| NCP | Nickel Creek Platinum Corp. | 140.00 | -60.00 | -30 | 929 | 130.06 K | |
| SSE | Silver Spruce Resources Inc | 28.50 | -7.50 | -20.83 | 33.37 K | 951.13 K | |
| TIP-H | Tyner Resources Ltd | 6.40 | -1.30 | -16.88 | 20.28 K | 129.79 K | |
| LOD | Lode Gold Resources Inc. | 30.60 | -5.40 | -15 | 131 | 4.01 K | |
| ROAR | Lion Rock Resources Inc. | 6.00 | -1.00 | -14.29 | 610 | 3.66 K | |
| CNS | Contagious Gaming Inc | 10.80 | -1.80 | -14.29 | 261 | 2.82 K | |
| REVX | Rev Exploration Corp. | 14.00 | -2.00 | -12.5 | 800 | 11.2 K | |
| MUR | Murchison Minerals Ltd | 17.50 | -2.50 | -12.5 | 120 | 2.1 K | |
| AORO | Aloro Mining Corp | 15.80 | -2.20 | -12.22 | 7.4 K | 116.92 K | |
| MN | Manganese X Energy Corp | 16.00 | -2.00 | -11.11 | 789.04 K | 12.62 M | |
| RPX | Red Pine Exploration Inc | 4.00 | -0.50 | -11.11 | 5.12 K | 20.48 K | |
| JDN | Jayden Resources Inc | 7.50 | -0.90 | -10.71 | 4.07 K | 30.52 K | |
| DLTA | Delta Resources Limited | 7.80 | -0.90 | -10.34 | 20.4 K | 159.12 K | |
| RCK | Rock Tech Lithium Inc | 3.05 | -0.35 | -10.29 | 77.5 K | 236.37 K | |
| SKP | StrikePoint Gold Inc | 19.00 | -2.00 | -9.52 | 2.97 K | 56.43 K | |
| LA | Los Andes Copper Ltd | 4.80 | -0.50 | -9.43 | 77 K | 369.6 K | |
| VDO-H | Nevado Resources Corporation | 10.00 | -1.00 | -9.09 | 6.07 K | 60.7 K | |
| MET | Metalore Resources Limited | 5.3386 | -0.501 | -8.58 | 3.9 K | 20.82 K | |
| ILI | Infinite Ore Corp | 8.80 | -0.80 | -8.33 | 513 | 4.51 K | |
| IMR | iMetal Resources Inc | 550.00 | -50.00 | -8.33 | 123 | 67.65 K | |
| SNV | Sonoro Energy Ltd | 136.00 | -12.00 | -8.11 | 1.09 K | 147.97 K | |
| PURO | Platauro Metals Corp. | 76.7947 | -6.6778 | -8 | 267 | 20.5 K | |
| ENA | Enablence Technologies Inc | 840.00 | -72.00 | -7.89 | 34 | 28.56 K | |
| EGR | EGR Exploration Ltd. | 144.00 | -12.00 | -7.69 | 1.37 K | 196.7 K | |
| KRY | Koryx Copper Inc. | 75.00 | -6.00 | -7.41 | 4 | 300 | |
| LUCA | Luca Mining Corp. | 16.64 | -1.28 | -7.14 | 1.32 K | 21.95 K | |
| WLR | Walker Lane Resources Ltd. | 45.50 | -3.50 | -7.14 | 1.6 K | 72.94 K | |
| KIP | Kiplin Metals Inc | 105.30 | -8.10 | -7.14 | 15 K | 1.58 M | |
| ALTA | Altamira Gold Corp | 4.20 | -0.30 | -6.67 | 1.67 K | 7 K | |
| EMR | Emgold Mining Corporation | 14.00 | -1.00 | -6.67 | 12.38 K | 173.36 K | |
| CTN | Centurion Minerals Ltd | 537.5989 | -38.3999 | -6.67 | 50 | 26.88 K | |
| FMN | Fidelity Minerals Corp | 105.0001 | -7.50 | -6.67 | 42 | 4.41 K | |
| ABM | Athabasca Minerals Inc | 135.00 | -9.00 | -6.25 | 466.68 K | 63 M | |
| CVB | Compass Gold Corporation | 30.00 | -2.00 | -6.25 | 438 | 13.14 K | |
| ANDC | Andina Copper Corporation | 18.75 | -1.25 | -6.25 | 491 | 9.21 K | |
| MXL-H | MX Gold Corp | 7.50 | -0.50 | -6.25 | 500 | 3.75 K | |
| EU | enCore Energy Corp | 7.20 | -0.45 | -5.88 | 6.61 K | 47.6 K | |
| BEA | Belmont Resources Inc | 5.12 | -0.32 | -5.88 | 51.5 K | 263.68 K | |
| PUMA | Puma Exploration Inc | 33.00 | -2.00 | -5.71 | 40.5 K | 1.34 M | |
| NOBL | Noble Plains Uranium Corp. | 4.08 | -0.24 | -5.56 | 2.62 K | 10.71 K | |
| HAY | Hayasa Metals Inc. | 30.60 | -1.80 | -5.56 | 281 | 8.6 K | |
| AEP | Atlas Engineered Products Ltd | 17.00 | -1.00 | -5.56 | 51 K | 867 K | |
| CUCU | Global Copper Corp. | 7.80 | -0.45 | -5.45 | 12.73 K | 99.27 K | |
| BRON | Bronco Resources Corp. | 7.20 | -0.40 | -5.26 | 740 | 5.33 K | |
| PTU | Purepoint Uranium Group Inc | 5.50 | -0.30 | -5.17 | 34.42 K | 189.31 K | |
| KEEK | Personas Social Incorporated | 1110.00 | -60.00 | -5.13 | 688 | 763.68 K | |
| EDM | EDM Resources Inc. | 4.625 | -0.25 | -5.13 | 4.03 K | 18.64 K | |
| NTH | Nord Precious Metals Mining Inc. | 17.5131 | -0.8757 | -4.76 | 2.24 K | 39.21 K | |
| NAR | North Arrow Minerals Inc | 20.00 | -1.00 | -4.76 | 569 | 11.38 K | |
| GDX | Goldex Resources Corporation | 20.00 | -1.00 | -4.76 | 569 | 11.38 K | |
| CTA | Centaurus Energy Inc | 520.00 | -25.00 | -4.59 | 3.05 K | 1.59 M | |
| AXL | Arrow Exploration Corp | 215.3846 | -10.2564 | -4.55 | 207.22 K | 44.63 M | |
| AUMB | 1911 Gold Corporation | 3.60 | -0.17 | -4.51 | 119.11 K | 428.81 K | |
| EW | East West Petroleum Corp | 6.1215 | -0.2888 | -4.51 | 28.75 K | 175.97 K | |
| CTH | CoTec Holdings Corp. | 1700.00 | -80.00 | -4.49 | 4 | 6.8 K | |
| SR | Strategic Resources Inc | 99.00 | -4.50 | -4.35 | 1.48 K | 146.82 K | |
| WEC | Winchester Equity Corporation | 26.80 | -1.20 | -4.29 | 5.67 K | 151.96 K | |
| EGM | EnGold Mines Ltd | 4.2364 | -0.1841 | -4.16 | 15.55 K | 65.88 K | |
| BFM | Bedford Metals Corp. | 116.1818 | -4.9091 | -4.05 | 87 | 10.11 K | |
| CMIL | Capella Minerals Limited | 25.20 | -1.05 | -4 | 928 | 23.39 K | |
| GIGA | Giga Metals Corporation | 4.90 | -0.20 | -3.92 | 1 K | 4.9 K | |
| DCOP | District Copper Corp | 5.00 | -0.20 | -3.85 | 400 | 2 K | |
| SGLD | Scorpio Gold Corporation | 14.76 | -0.54 | -3.53 | 10.15 K | 149.81 K | |
| FMM | Full Metal Minerals Ltd | 5.5771 | -0.1992 | -3.45 | 12.4 K | 69.16 K | |
| VLC | Velocity Minerals Ltd | 6.60 | -0.20 | -2.94 | 150 | 990 | |
| GCOM | Green Shift Commodities Ltd. | 20.20 | -0.60 | -2.88 | 6.92 K | 139.68 K | |
| NVT | Nortec Minerals Corp | 10.50 | -0.30 | -2.78 | 2.02 K | 21.18 K | |
| IFOS | Itafos Inc | 293.7558 | -8.3664 | -2.77 | 3.79 K | 1.11 M | |
| VRB | Vanadiumcorp Resource Inc | 19.50 | -0.50 | -2.5 | 1.7 K | 33.21 K | |
| GAMA | Gamma Resources Ltd. | 11.20 | -0.28 | -2.44 | 39.3 K | 440.16 K | |
| PX | Pelangio Exploration Inc | 8.00 | -0.20 | -2.44 | 11.15 K | 89.2 K | |
| GOFL | Goldflare Exploration Inc | 4.15 | -0.10 | -2.35 | 2.3 K | 9.55 K | |
| MVI-H | Monitor Ventures Inc | 33.50 | -0.75 | -2.19 | 796 | 26.67 K | |
| WINS | Winshear Gold Corp | 18.1302 | -0.37 | -2 | 7 | 126.91 | |
| OBUL | One Bullion Limited | 6.0102 | -0.1226 | -2 | 280 | 1.68 K | |
| LMS | Less Mess Storage Inc. | 10.60 | -0.20 | -1.85 | 3.85 K | 40.81 K | |
| AGX | Silver X Mining Corp | 21.20 | -0.40 | -1.85 | 1.09 K | 23.07 K | |
| GORO | Goldgroup Mining Inc. | 64.00 | -1.20 | -1.84 | 8.96 K | 573.76 K | |
| AMM | Almaden Minerals Ltd. | 3.99 | -0.07 | -1.72 | 123 K | 490.77 K | |
| BLDS | Badlands Resources Inc. | 29.00 | -0.50 | -1.69 | 8.31 K | 241.05 K | |
| NEXG | NeXGold Mining Corp | 16.44 | -0.24 | -1.44 | 3.51 K | 57.67 K | |
| SLG | PetroTal Corp | 58.9814 | -0.797 | -1.33 | 475.54 K | 28.05 M | |
| SMD | Strategic Metals Ltd | 3.23 | -0.04 | -1.22 | 100.17 K | 323.56 K | |
| FEO | Oceanic Iron Ore Corp | 8.70 | -0.10 | -1.14 | 25.09 K | 218.28 K | |
| BQE | BQE Water Inc | 98.00 | -1.00 | -1.01 | 27.95 K | 2.74 M | |
| CKG | Chesapeake Gold Corp | 12.25 | -0.10 | -0.81 | 72.26 K | 885.17 K | |
| SGQ | SouthGobi Resources Ltd | 15.53 | -0.11 | -0.7 | 166.2 K | 2.58 M |