Loser Valuations for 1 March 2011 from 00:00:00 until 23:59:59
Loser Valuations for 1 March 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 9.5949 | 62.18 B | -0.3249 | -3.28 | 2.02 M | 19.37 M |
| CBOE | CBOE Global Markets Inc | 21.6747 | 38.52 B | -1.3377 | -5.81 | 1.09 M | 23.71 M |
| GSAT | Globalstar | 18.90 | 11.15 B | -0.90 | -4.55 | 11.69 K | 220.88 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.3155 | 3.74 B | -0.084 | -1.14 | 17.14 K | 125.39 K |
| SEB | Seaboard Corporation | 2196.8877 | 3.59 B | -62.4678 | -2.76 | 1.5 K | 3.3 M |
| UEC | Uranium Energy | 5.53 | 3.58 B | -0.17 | -2.98 | 608.4 K | 3.36 M |
| NHC | National Healthcare Corp | 29.9726 | 3.3 B | -0.5842 | -1.91 | 12.7 K | 380.65 K |
| PRK | Park National Corp | 34.4508 | 3.23 B | -0.5206 | -1.49 | 50.3 K | 1.73 M |
| UUUU | Energy Fuels Inc | 54.925 | 1.84 B | -3.745 | -6.38 | 1.49 K | 81.56 K |
| JOB | General Employment Enterprises | 5.866 | 725.05 M | -0.134 | -2.23 | 1.17 K | 6.86 K |
| OBE | Obsidian Energy Ltd | 142.901 | 623.74 M | -2.4135 | -1.66 | 288.13 K | 41.17 M |
| CIX | Compx International Inc | 7.8385 | 535.93 M | -0.2408 | -2.98 | 1.38 K | 10.84 K |
| CTGO | Contango Ore Inc | 18.00 | 482.55 M | -1.50 | -7.69 | 1.71 K | 30.74 K |
| WRN | Western Copper Corp | 3.80 | 341.52 M | -0.08 | -2.06 | 71.54 K | 271.85 K |
| TRX | Tanzanian Royalty Exploration Corp | 6.85 | 299.97 M | -0.13 | -1.86 | 416.88 K | 2.86 M |
| LCTX | Lineage Cell Therapeutics Inc | 5.8439 | 280.73 M | -0.0686 | -1.16 | 158.33 K | 925.29 K |
| BKTI | Bk Technologies Inc | 7.5744 | 261.75 M | -0.1594 | -2.06 | 3.88 K | 29.41 K |
| GENC | Gencor Industries IN | 5.0933 | 254.9 M | -0.1467 | -2.8 | 7.75 K | 39.46 K |
| CMT | Core Molding Technologies Inc | 6.1324 | 187.87 M | -0.0396 | -0.64 | 1.2 K | 7.36 K |
| INTT | Intest Corp | 4.0612 | 185.85 M | -0.0386 | -0.94 | 156.23 K | 634.48 K |
| USBC | USBC, Inc. | 3060.00 | 151.77 M | -660.00 | -17.74 | 51 | 156.06 K |
| ARMP | Armata Pharmaceuticals Inc | 2170.00 | 144.64 M | -70.00 | -3.13 | 6 | 13.02 K |
| ESP | Espey Mfg. & Electronics | 11.582 | 144.45 M | -0.4128 | -3.44 | 3.2 K | 37.06 K |
| EPM | Evolution Petroleum Corp | 3.835 | 138.19 M | -0.2394 | -5.88 | 156.6 K | 600.56 K |
| PLG | Platinum Group Metals Ltd | 249.00 | 136.84 M | -2.00 | -0.8 | 3.16 K | 785.84 K |
| LODE | Comstock Mining Inc | 725.00 | 127.01 M | -22.50 | -3.01 | 306 | 221.85 K |
| GLU | Gabelli Global Utility | 7.3836 | 113.36 M | -0.1016 | -1.36 | 3.1 K | 22.89 K |
| CATX | Perspective Therapeutics Inc | 12.10 | 94.2 M | -0.90 | -6.92 | 8.61 K | 104.18 K |
| STXS | Stereotaxis Inc | 35.567 | 90.18 M | -1.5015 | -4.05 | 54.92 K | 1.95 M |
| LGL | LGL Group | 4.058 | 87.03 M | -0.2045 | -4.8 | 174.51 K | 708.17 K |
| CVU | CPI Aerostructures | 14.67 | 61.35 M | -0.20 | -1.34 | 24.52 K | 359.69 K |
| DIT | Amcon Distributing Company | 63.7622 | 58.48 M | -1.1881 | -1.83 | 100 | 6.38 K |
| IBIO | Ibio Inc | 17750.00 | 52.9 M | -800.00 | -4.31 | 27 | 479.25 K |
| DXR | Daxor Corp | 9.6689 | 49.74 M | -0.2474 | -2.49 | 200 | 1.93 K |
| FSP | Franklin Street Properties | 6.4122 | 43.73 M | -0.0777 | -1.2 | 436 K | 2.8 M |
| XTNT | Xtant Medical Holdings Inc | 539.9998 | 38.91 M | -30.00 | -5.26 | 236 | 127.44 K |
| AGIG | AGIG | 1878.75 | 35.41 M | -122.50 | -6.12 | 1.38 K | 2.59 M |
| TOON | Kartoon Studios Inc | 749.9994 | 31.33 M | -299.9994 | -28.57 | 2 | 1.5 K |
| BESS | Bimergen Energy Corporation | 105.00 | 24.98 M | -7.00 | -6.25 | 56 | 5.88 K |
| CVM | Cel-Sci Corp | 4875.00 | 23.04 M | -75.00 | -1.52 | 76 | 370.5 K |
| IGC | India Globalization Capital Inc | 6.30 | 20.56 M | -0.40 | -5.97 | 12.94 K | 81.52 K |
| TOVX | Theriva Biologics Inc | 9100.00 | 7.38 M | -1050.00 | -10.34 | 59 | 536.9 K |
| MPU | Mega Matrix Corp | 3.8283 | 4.31 M | -0.5994 | -13.54 | 159.5 K | 610.61 K |
| GBR | New Concept Energy Inc | 4.96 | 4.21 M | -0.09 | -1.78 | 56.1 K | 278.27 K |
| ITP | IT Tech Packaging Inc | 54.6365 | 978.9 K | -0.2917 | -0.53 | 11.52 K | 629.41 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4956.5898 | 5.75 T | -128.3101 | -2.52 | 22.82 M | 113.12 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 10.4664 | 5.17 T | -0.1168 | -1.1 | 456.14 M | 4.77 B |
| MSFT | Microsoft Corporation | 20.0101 | 3.87 T | -0.3213 | -1.58 | 60.05 M | 1.2 B |
| GOOGL | Alphabet Inc Class A | 14.9108 | 3.61 T | -0.3138 | -2.06 | 132.8 M | 1.98 B |
| GOOG | Alphabet Inc Class C | 14.8411 | 3.57 T | -0.3122 | -2.06 | 133.43 M | 1.98 B |
| AMZN | Amazon.com Inc | 8.472 | 2.88 T | -0.1925 | -2.22 | 116.95 M | 990.79 M |
| MU | Micron Technology | 10.6891 | 917.92 B | -0.1658 | -1.53 | 28.85 M | 308.42 M |
| AMD | Advanced Micro Devices | 9.03 | 906.8 B | -0.18 | -1.95 | 19.41 M | 175.32 M |
| ASML | ASML Holding N.V. ADR | 40.7744 | 591.39 B | -0.292 | -0.71 | 1.48 M | 60.44 M |
| COST | Costco Wholesale | 53.0225 | 481.95 B | -0.8426 | -1.56 | 3.51 M | 185.96 M |
| AMAT | Applied Materials | 12.8133 | 313.53 B | -0.1819 | -1.4 | 34.05 M | 436.32 M |
| AZN | Astrazeneca Plc ADR | 26.0407 | 287.66 B | -0.3979 | -1.5 | 1.38 M | 35.82 M |
| TXN | Texas Instruments | 23.3136 | 283.24 B | -0.4063 | -1.71 | 11.1 M | 258.84 M |
| LIN | Linde Plc | 73.512 | 241.73 B | -1.2029 | -1.61 | 1.61 M | 118.09 M |
| GILD | Gilead Sciences Inc | 13.3192 | 210.52 B | -0.145 | -1.08 | 11.56 M | 153.97 M |
| KLAC | K L A-Tencor Corp | 27.9044 | 209.79 B | -0.5063 | -1.78 | 2.61 M | 72.96 M |
| ADI | Analog Devices | 27.763 | 198.23 B | -0.5033 | -1.78 | 3.11 M | 86.44 M |
| VZ | Verizon Communications Inc | 16.5614 | 193.14 B | -0.4138 | -2.44 | 17.72 M | 293.45 M |
| QCOM | Qualcomm Inc | 39.3835 | 188.93 B | -1.045 | -2.58 | 16.76 M | 660.23 M |
| TMUS | T-Mobile US | 22.72 | 182.36 B | -0.2231 | -0.97 | 3.7 M | 83.98 M |
| ISRG | Intuitive Surg Inc | 35.5344 | 158.81 B | -0.9044 | -2.48 | 4.8 M | 170.72 M |
| MRVL | Marvell Technology Inc | 15.3494 | 151.88 B | -0.2215 | -1.42 | 12.32 M | 189.09 M |
| VRTX | Vertex Pharmaceutic | 46.04 | 138.69 B | -0.63 | -1.35 | 2.36 M | 108.71 M |
| STX | Seagate Technology | 6.3511 | 126.65 B | -0.2119 | -3.23 | 14.25 M | 90.49 M |
| SBUX | Starbucks Corporation | 12.9524 | 125.29 B | -0.236 | -1.79 | 20.47 M | 265.15 M |
| ADP | Automatic Data Processing, Inc. | 29.9743 | 120.94 B | -0.3702 | -1.22 | 3.42 M | 102.39 M |
| BKNG | Booking Holdings Inc | 17.4826 | 119.15 B | -0.3397 | -1.91 | 44.88 M | 784.62 M |
| WDC | Western Digital Cp | 17.6943 | 117.28 B | -0.6851 | -3.73 | 8.53 M | 150.85 M |
| CME | CME Group Inc | 32.3594 | 113.06 B | -0.5046 | -1.54 | 3.05 M | 98.65 M |
| MAR | Marriot International | 30.6534 | 110.52 B | -1.0261 | -3.24 | 5.26 M | 161.26 M |
| EQIX | Equinix Inc | 62.981 | 105.73 B | -0.9092 | -1.42 | 1.14 M | 71.89 M |
| CSX | CSX Corp | 6.2334 | 96.14 B | -0.1787 | -2.79 | 37.24 M | 232.11 M |
| FTNT | Fortinet Inc | 3.967 | 94.12 B | -0.117 | -2.86 | 7.42 M | 29.45 M |
| ADBE | Adobe Systems Inc | 33.97 | 92.47 B | -0.53 | -1.54 | 5.91 M | 200.71 M |
| INTU | Intuit Inc | 45.383 | 91.57 B | -1.0238 | -2.21 | 2.23 M | 101.06 M |
| CDNS | Cadence Design Systems, Inc. | 9.80 | 90.34 B | -0.15 | -1.51 | 3.71 M | 36.32 M |
| CTAS | Cintas Corp | 5.7587 | 90.24 B | -0.0852 | -1.46 | 4.46 M | 25.69 M |
| MNST | Monster Beverage Cp | 4.6958 | 88.94 B | -0.10 | -2.09 | 12.06 M | 56.63 M |
| CMCSA | Comcast Corporation | 8.3825 | 88.85 B | -0.1591 | -1.86 | 35.88 M | 300.78 M |
| SNPS | Synopsys Inc | 27.32 | 88.56 B | -0.40 | -1.44 | 1.85 M | 50.48 M |
| MDLZ | Mondelez Intl Inc | 22.1912 | 84.43 B | -0.204 | -0.91 | 8.17 M | 181.34 M |
| NTES | Netease Inc ADR | 7.1039 | 78.2 B | -0.1382 | -1.91 | 4.59 M | 32.62 M |
| ROST | Ross Stores Inc | 15.4135 | 77.39 B | -0.1143 | -0.74 | 5.34 M | 82.25 M |
| ORLY | O'Reilly Automotive | 3.6767 | 72.85 B | -0.0287 | -0.77 | 19.41 M | 71.37 M |
| HON | Honeywell International Inc. Common Stock | 36.8472 | 72.15 B | -0.953 | -2.52 | 4.98 M | 183.43 M |
| MPWR | Monolithic Power Sys | 12.8333 | 72.11 B | -0.3674 | -2.78 | 383.3 K | 4.92 M |
| AEP | American Electric Power Company | 20.1095 | 70.36 B | -0.2735 | -1.34 | 2.59 M | 52.17 M |
| NXPI | Nxp Semiconductors | 26.5042 | 67.93 B | -1.7417 | -6.17 | 2.07 M | 54.84 M |
| KMB | Kimberly-Clark Corp | 42.4172 | 66.8 B | -0.2785 | -0.65 | 2.89 M | 122.62 M |
| FAST | Fastenal Company | 5.1928 | 63.66 B | -0.1338 | -2.51 | 10.29 M | 53.44 M |
| NDAQ | Nasdaq Inc | 7.2572 | 61.31 B | -0.2438 | -3.25 | 9.98 M | 72.42 M |
| PCAR | Paccar Inc | 19.0172 | 56.93 B | -0.4426 | -2.27 | 4.12 M | 78.44 M |
| GRMN | Garmin Ltd | 20.1724 | 56.64 B | -0.4558 | -2.21 | 1.94 M | 39.19 M |
| ADSK | Autodesk Inc | 41.21 | 54.34 B | -0.84 | -2 | 2.8 M | 115.38 M |
| EBAY | Ebay Inc | 12.0542 | 53.86 B | -0.4554 | -3.64 | 30.54 M | 368.15 M |
| XEL | XCEL Energy Inc | 14.0719 | 52.06 B | -0.2879 | -2 | 5.57 M | 78.32 M |
| MSTR | Strategy | 11.499 | 51.79 B | -0.386 | -3.25 | 823.15 K | 9.47 M |
| CCEP | Coca-Cola Europacific Partners Plc | 10.968 | 51.73 B | -0.243 | -2.17 | 4.67 M | 51.22 M |
| FITB | Fifth Third Bancorp | 8.6138 | 49.16 B | -0.4013 | -4.45 | 40.88 M | 352.12 M |
| BKR | Baker Hughes A Ge Co. Cl A | 35.2222 | 49.07 B | -0.9364 | -2.59 | 3.59 M | 126.59 M |
| ROP | Roper Industries | 76.2021 | 47.31 B | -0.824 | -1.07 | 713.68 K | 54.38 M |
| EXC | Exelon Corp | 16.4407 | 47.2 B | -0.264 | -1.58 | 5.93 M | 97.48 M |
| TRI | Thomson Reuters Corporation Common Shares | 25.0079 | 47.17 B | -0.3015 | -1.19 | 742.1 K | 18.56 M |
| COHR | Coherent Inc | 23.1304 | 46.19 B | -0.9748 | -4.04 | 260.8 K | 6.03 M |
| TTWO | Take-Two Interactive Software | 15.91 | 43.25 B | -0.16 | -1 | 1.63 M | 26.01 M |
| TER | Teradyne Inc | 16.7369 | 41.49 B | -0.4048 | -2.36 | 4.67 M | 78.17 M |
| PAYX | Paychex Inc | 20.1708 | 41.07 B | -0.4727 | -2.29 | 2.5 M | 50.33 M |
| UAL | United Airlines Holdings Inc | 23.02 | 38.46 B | -1.02 | -4.24 | 8.7 M | 200.36 M |
| VOD | Vodafone Grp Plc ADR | 12.5063 | 36.24 B | -0.0836 | -0.66 | 3.48 M | 43.47 M |
| NTAP | Netapp Inc | 37.1673 | 35.97 B | -0.7562 | -1.99 | 7.08 M | 263.05 M |
| ODFL | Old Dominion Freight Line Inc | 6.4405 | 35.13 B | -0.1043 | -1.59 | 811.35 K | 5.23 M |
| ERIC | Ericsson ADR | 7.512 | 34.45 B | -0.1736 | -2.26 | 2.65 M | 19.94 M |
| ESLT | Elbit Systems Ltd | 39.3754 | 34 B | -0.653 | -1.63 | 7.6 K | 299.25 K |
| FISV | Fiserv Inc | 14.8469 | 34 B | -0.2968 | -1.96 | 3.89 M | 57.71 M |
| STLD | Steel Dynamics Inc | 12.5775 | 33.99 B | -0.4518 | -3.47 | 3.58 M | 45.06 M |
| MCHP | Microchip Technology | 12.5842 | 33.74 B | -0.1763 | -1.38 | 3.2 M | 40.32 M |
| NTRS | Northern Trust Corp | 34.5416 | 32.37 B | -0.3313 | -0.95 | 1.71 M | 58.93 M |
| ILMN | Illumina Inc | 64.9027 | 32.2 B | -2.607 | -3.86 | 1.93 M | 125.23 M |
| HBAN | Huntington Bcshs | 3.8265 | 32 B | -0.1633 | -4.09 | 21.28 M | 81.42 M |
| EXPE | Expedia Group Inc | 26.1318 | 30.82 B | -0.2256 | -0.86 | 3.07 M | 80.22 M |
| WTW | Weight Watchers International, Inc | 77.0074 | 30.82 B | -0.4783 | -0.62 | 388.56 K | 29.92 M |
| DXCM | Dexcom | 3.545 | 29.96 B | -0.1125 | -3.08 | 1.19 M | 4.21 M |
| FLEX | Flextronics Intl Ltd | 5.7463 | 29.17 B | -0.1382 | -2.35 | 6.44 M | 37.01 M |
| CINF | Cincinnati Financial | 20.5638 | 29.13 B | -0.4253 | -2.03 | 855.7 K | 17.6 M |
| CTSH | Cognizant Tech Sol | 32.8526 | 28.8 B | -1.0496 | -3.1 | 5.52 M | 181.32 M |
| ON | On Semiconductor | 10.96 | 28.66 B | -0.19 | -1.7 | 6.57 M | 71.98 M |
| ULTA | Ulta Beauty Inc | 40.5958 | 28.18 B | -0.6724 | -1.63 | 581.9 K | 23.62 M |
| VRSN | Verisign Inc | 31.989 | 28.17 B | -0.219 | -0.68 | 2.19 M | 69.96 M |
| TCOM | Trip.com Group Ltd ADR | 18.9081 | 27.46 B | -0.3831 | -1.99 | 7.9 M | 149.29 M |
| BIDU | Baidu Inc ADR | 117.83 | 27.15 B | -3.33 | -2.75 | 5.78 M | 681.18 M |
| VRSK | Verisk Analytics Inc | 29.5725 | 26.81 B | -1.2679 | -4.11 | 6.82 M | 201.81 M |
| INSM | Insmed Inc | 5.001 | 26.49 B | -0.449 | -8.24 | 501.92 K | 2.51 M |
| CASY | Casey's General Stor | 35.4755 | 26.39 B | -0.6419 | -1.78 | 521.54 K | 18.5 M |
| AXON | Axon Enterprise Inc | 3.69 | 25.69 B | -0.09 | -2.38 | 478.4 K | 1.77 M |
| UTHR | United Therapeutic | 67.01 | 25.37 B | -0.42 | -0.62 | 452.99 K | 30.36 M |
| EXPD | Expeditors Intl | 38.6252 | 25.12 B | -0.6909 | -1.76 | 2.77 M | 107 M |
| INCY | Incyte Corp | 13.51 | 24.92 B | -0.17 | -1.24 | 1.06 M | 14.34 M |
| PFG | Principal Financial Group Inc | 19.9332 | 24.36 B | -0.4522 | -2.22 | 2.25 M | 44.9 M |
| VTRS | Viatris Inc | 18.3737 | 24.19 B | -0.1621 | -0.87 | 10.48 M | 192.58 M |
| TROW | T Rowe Price Group | 38.5247 | 23.61 B | -0.9609 | -2.43 | 1.82 M | 70.08 M |
| ENTG | Entegris Inc | 8.148 | 23.56 B | -0.201 | -2.41 | 1.37 M | 11.13 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 8.4094 | 2.14 T | -0.0759 | -0.89 | 15.99 M | 134.47 M |
| LLY | Eli Lilly and Company | 24.0249 | 1.28 T | -0.2103 | -0.87 | 4.84 M | 116.23 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 128050.00 | 1.26 T | -3250.00 | -2.48 | 454 | 58.13 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 85.25 | 1.26 T | -2.03 | -2.33 | 6.3 M | 537.16 M |
| JPM | JP Morgan Chase & Company | 30.3972 | 911.91 B | -0.7266 | -2.33 | 33.69 M | 1.02 B |
| XOM | Exxon Mobil Corporation | 51.8762 | 680.05 B | -0.4466 | -0.85 | 23 M | 1.19 B |
| JNJ | Johnson & Johnson | 39.4158 | 675.03 B | -0.4805 | -1.2 | 14.04 M | 553.21 M |
| CVX | Chevron Corp | 56.1326 | 416.11 B | -0.4637 | -0.82 | 12.27 M | 688.57 M |
| ORCL | Oracle Corporation | 26.2881 | 400.25 B | -1.0253 | -3.75 | 30.42 M | 799.77 M |
| GE | General Electric Company | 72.6289 | 355.62 B | -2.403 | -3.2 | 12.94 M | 939.5 M |
| HD | Home Depot | 25.696 | 350.5 B | -0.4963 | -1.89 | 10.02 M | 257.36 M |
| BAC | Bank of America Corporation | 10.7737 | 349.63 B | -0.2785 | -2.52 | 161.26 M | 1.74 B |
| HSBC | HSBC Holdings Plc ADR | 24.1517 | 308.46 B | -0.8346 | -3.34 | 7.2 M | 173.77 M |
| PM | Philip Morris International Inc | 30.5635 | 306.03 B | -0.2504 | -0.81 | 7.32 M | 223.78 M |
| MS | Morgan Stanley | 20.3499 | 298.3 B | -0.6073 | -2.9 | 12.57 M | 255.83 M |
| RY | Royal Bank of Canada | 32.1532 | 281.79 B | -0.2992 | -0.92 | 1.28 M | 41.16 M |
| SHEL | Royal Dutch Shell Plc ADR | 70.96 | 277.29 B | -1.29 | -1.79 | 1.69 M | 119.74 M |
| CAT | Caterpillar Inc | 68.7374 | 275.29 B | -2.1132 | -2.98 | 7.29 M | 501.04 M |
| RTX | Raytheon Technologies | 36.6119 | 271.63 B | -0.6512 | -1.75 | 6.38 M | 233.47 M |
| SAP | SAP Ag ADR | 45.487 | 270.2 B | -0.4334 | -0.94 | 2.2 M | 100.28 M |
| GS | Goldman Sachs Group | 122.5273 | 267.32 B | -1.8761 | -1.51 | 7.02 M | 859.59 M |
| WFC | Wells Fargo & Company | 20.8383 | 257.56 B | -0.4016 | -1.89 | 34.96 M | 728.51 M |
| BML-PH | Bank of America Corporation | 8.5857 | 256.72 B | -0.0704 | -0.81 | 14.05 K | 120.65 K |
| BAC-PL | Bank of America Corporation | 394.7158 | 244.64 B | -2.3731 | -0.6 | 1.15 K | 452.34 K |
| IBM | International Business Machines | 89.5538 | 234.6 B | -1.0692 | -1.18 | 4.58 M | 410.55 M |
| AXP | American Express Company | 34.9056 | 216.66 B | -0.3398 | -0.96 | 8.85 M | 308.88 M |
| BHP | BHP Billiton Ltd ADR | 35.0901 | 208.55 B | -0.5004 | -1.41 | 4.61 M | 161.81 M |
| DIS | Walt Disney Company | 36.9842 | 206.6 B | -0.6452 | -1.71 | 12.09 M | 447.26 M |
| C | Citigroup Inc | 33.5749 | 205.59 B | -0.8081 | -2.35 | 52.79 M | 1.77 B |
| TD | Toronto Dominion Bank | 22.0461 | 202.95 B | -0.4598 | -2.04 | 4.02 M | 88.52 M |
| APH | Amphenol Corp | 6.1694 | 195.84 B | -0.1326 | -2.1 | 10.09 M | 62.23 M |
| MCD | McDonald's Corporation | 50.0863 | 194.46 B | -0.5283 | -1.04 | 9.07 M | 454.14 M |
| TTE | Totalenergies Se ADR | 16.4442 | 193.12 B | -0.4833 | -2.86 | 3.7 M | 60.79 M |
| BLK | Blackrock Inc | 135.6821 | 189.37 B | -1.7244 | -1.25 | 748.07 K | 101.5 M |
| ABT | Abbott Laboratories | 16.5687 | 189.28 B | -0.2093 | -1.25 | 19.16 M | 317.52 M |
| DE | Deere & Company | 66.5723 | 186.51 B | -0.8148 | -1.21 | 5.46 M | 363.8 M |
| WELL | Welltower Inc | 27.3013 | 181.46 B | -0.7355 | -2.62 | 8.46 M | 230.94 M |
| NVO | Novo Nordisk A/S ADR | 20.1783 | 181.18 B | -0.3286 | -1.6 | 351.26 K | 7.09 M |
| NEE | Nextera Energy | 9.5128 | 180.35 B | -0.2355 | -2.42 | 12.27 M | 116.72 M |
| SAN | Banco Santander ADR | 4.8597 | 179.94 B | -0.1214 | -2.44 | 11.52 M | 55.98 M |
| UNP | Union Pacific Corp | 33.3938 | 179.48 B | -0.9874 | -2.87 | 8.21 M | 274.2 M |
| CRM | Salesforce.com Inc | 31.5493 | 179.42 B | -1.0397 | -3.19 | 18.28 M | 576.61 M |
| PFE | Pfizer Inc | 9.6375 | 167.86 B | -0.0504 | -0.52 | 54.64 M | 526.59 M |
| DHR | Danaher Corp | 19.8372 | 165.42 B | -0.4737 | -2.33 | 6.01 M | 119.24 M |
| SCHW | The Charles Schwab Corp | 15.3877 | 160.45 B | -0.2557 | -1.63 | 9.29 M | 143.03 M |
| SONY | Sony Group Corp ADR | 6.1021 | 154.7 B | -0.0959 | -1.55 | 3.71 M | 22.65 M |
| BX | Blackstone Inc | 7.8997 | 151.73 B | -0.1308 | -1.63 | 3.59 M | 28.39 M |
| TJX | TJX Companies | 10.1785 | 150.08 B | -0.0513 | -0.5 | 15.74 M | 160.24 M |
| T | American Telephone and Telegraph Inc. | 8.545 | 149.95 B | -0.0913 | -1.06 | 22.22 M | 189.89 M |
| ACN | Accenture Plc | 38.2154 | 149.85 B | -0.239 | -0.62 | 3.31 M | 126.45 M |
| SCCO | Southern Copper Corp | 22.3116 | 147.29 B | -0.551 | -2.41 | 2.43 M | 54.15 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.0797 | 144.15 B | -0.1227 | -2.36 | 1.97 M | 10 M |
| CB | Chubb Ltd | 41.5205 | 141.5 B | -0.4445 | -1.06 | 2.8 M | 116.43 M |
| ETN | Eaton Corp | 35.9132 | 140.1 B | -1.2339 | -3.32 | 2.7 M | 96.8 M |
| BA | Boeing Company | 56.3311 | 138.31 B | -1.5184 | -2.62 | 5.19 M | 292.14 M |
| RIO | Rio Tinto Plc ADR | 26.7705 | 138.2 B | -0.4636 | -1.7 | 2.91 M | 77.87 M |
| SPGI | S&P Global Inc | 29.8844 | 137.73 B | -0.8258 | -2.69 | 1.27 M | 37.97 M |
| PGR | Progressive Corp | 12.765 | 135.3 B | -0.2119 | -1.63 | 4.87 M | 62.23 M |
| MDT | Medtronic Inc | 27.0378 | 129.97 B | -0.3429 | -1.25 | 6.95 M | 187.95 M |
| LOW | Lowe's Companies | 19.3824 | 129.94 B | -0.5092 | -2.56 | 13.44 M | 260.47 M |
| MO | Altria Group | 10.9634 | 128.73 B | -0.1091 | -0.99 | 11.99 M | 131.43 M |
| BMY | Bristol-Myers Squibb Company | 15.2407 | 128.59 B | -0.1371 | -0.89 | 9.89 M | 150.8 M |
| PLD | Prologis Inc | 22.2791 | 126.42 B | -0.773 | -3.35 | 2.5 M | 55.73 M |
| PH | Parker-Hannifin Corp | 67.2296 | 122.69 B | -1.8593 | -2.69 | 1.92 M | 129.22 M |
| SYK | Stryker Corp | 51.6027 | 121.36 B | -0.6526 | -1.25 | 2.51 M | 129.62 M |
| BMO | Bank of Montreal | 33.0764 | 120.84 B | -0.2401 | -0.72 | 3.09 M | 102.37 M |
| COF | Capital One Financial Corp | 37.745 | 118.57 B | -1.181 | -3.03 | 6.3 M | 237.81 M |
| BP | BP Plc ADR | 20.6991 | 116.57 B | -0.3784 | -1.8 | 7.87 M | 162.99 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 9.8842 | 114.84 B | -0.1588 | -1.58 | 21.25 M | 210 M |
| BNS | Bank of Nova Scotia | 29.1192 | 113.74 B | -0.5517 | -1.86 | 1.16 M | 33.89 M |
| SO | Southern Company | 19.7902 | 109.25 B | -0.2099 | -1.05 | 3.49 M | 69.14 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 17.626 | 107.49 B | -0.3371 | -1.88 | 9.74 M | 171.62 M |
| CM | Canadian Imperial Bank of Commerce | 17.9157 | 105.81 B | -0.1256 | -0.7 | 1.74 M | 31.22 M |
| GLW | Corning Inc | 15.1321 | 103.76 B | -0.7075 | -4.47 | 17.77 M | 268.94 M |
| VLO | Valero Energy Corp | 15.4102 | 101.43 B | -0.6854 | -4.26 | 12.95 M | 199.54 M |
| GSK | Glaxosmithkline Plc ADR | 18.058 | 101.43 B | -0.2129 | -1.17 | 1.68 M | 30.41 M |
| ICE | Intercontinental Exchange | 21.692 | 100.92 B | -0.1877 | -0.86 | 2.7 M | 58.48 M |
| DUK | Duke Energy Corp | 28.4197 | 100.4 B | -0.1748 | -0.61 | 3.4 M | 96.55 M |
| GD | General Dynamics Corp | 52.8683 | 99.23 B | -0.7394 | -1.38 | 1.78 M | 94.08 M |
| MMM | 3M Company | 48.0978 | 97.6 B | -0.9411 | -1.92 | 4.79 M | 230.57 M |
| UPS | United Parcel Service | 43.2028 | 95.75 B | -0.8659 | -1.96 | 6.66 M | 287.77 M |
| WM | Waste Management | 25.3799 | 95.55 B | -0.2002 | -0.78 | 3.63 M | 92.25 M |
| ING | ING Groep N.V. ADR | 6.6936 | 95.09 B | -0.1808 | -2.63 | 2.06 M | 13.77 M |
| USB | U.S. Bancorp | 16.6806 | 94.57 B | -0.3752 | -2.2 | 13.03 M | 217.41 M |
| BN | Brookfield Corporation | 5.2372 | 93.89 B | -0.1855 | -3.42 | 7.85 M | 41.09 M |
| EMR | Emerson Electric Company | 38.6721 | 93.57 B | -0.9974 | -2.51 | 5.24 M | 202.51 M |
| TT | Trane Technologies Plc | 21.6356 | 93 B | -0.3988 | -1.81 | 7.51 M | 162.41 M |
| ELV | Elevance Health Inc | 52.4055 | 92.79 B | -0.3892 | -0.74 | 2.43 M | 127.12 M |
| KKR | KKR & Co. LP | 9.5532 | 92.41 B | -0.1752 | -1.8 | 1.75 M | 16.7 M |
| PNC | PNC Bank | 38.4155 | 92.05 B | -0.8593 | -2.19 | 3.58 M | 137.53 M |
| PWR | Quanta Services | 22.044 | 91.6 B | -0.4135 | -1.84 | 2.68 M | 59.02 M |
| RCL | Royal Caribbean Cruises Ltd | 33.785 | 89.65 B | -2.185 | -6.07 | 6.32 M | 213.55 M |
| FCX | Freeport-Mcmoran Inc | 37.9484 | 89.21 B | -0.9778 | -2.51 | 15.32 M | 581.21 M |
| SPG | Simon Property Group | 51.8951 | 89.12 B | -1.4544 | -2.73 | 2.36 M | 122.35 M |
| MCO | Moody's Corp | 26.4569 | 88.79 B | -0.4642 | -1.72 | 2.52 M | 66.8 M |
| MSI | Motorola Solutions | 29.7758 | 88.49 B | -0.3508 | -1.16 | 3.85 M | 114.54 M |
| AMT | American Tower Corp | 38.1519 | 88.23 B | -0.8973 | -2.3 | 3.09 M | 117.77 M |
| JCI | Johnson Controls Intl | 10.9577 | 87.6 B | -0.1893 | -1.7 | 3.57 M | 39.11 M |
| WMB | Williams Companies | 11.2705 | 86.16 B | -0.1276 | -1.12 | 9.07 M | 102.27 M |
| SHW | Sherwin-Williams Company | 23.0133 | 85.95 B | -0.4807 | -2.05 | 2.35 M | 54.08 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 370.764 | 7.84 M | -2.2403 | -0.6 | 522 | 193.54 K |
| SKE | Skeena Resources Ltd | 24.00 | -2.00 | -7.69 | 1.08 K | 25.99 K | |
| ERD | Erdene Resource Development Corp | 7.02 | -0.48 | -6.4 | 60.85 K | 427.17 K | |
| ELVA | Electrovaya Inc | 13.60 | -0.90 | -6.21 | 30.34 K | 412.62 K | |
| EFR | Energy Fuels Inc | 53.00 | -3.50 | -6.19 | 20.97 K | 1.11 M | |
| FM | First Quantum Minerals Ltd | 22.4272 | -1.4496 | -6.07 | 3.74 M | 83.86 M | |
| RTG | Rtg Mining Inc | 3.40 | -0.20 | -5.56 | 22.13 K | 75.24 K | |
| PGIC | Premium Global Income Split Corp | 34.645 | -2.0261 | -5.53 | 243 | 8.42 K | |
| BNE | Bonterra Energy Corp | 34.1616 | -1.5573 | -4.36 | 48.31 K | 1.65 M | |
| KEI | Kolibri Global Energy Inc | 51.50 | -2.20 | -4.1 | 15.64 K | 805.46 K | |
| SNDY | Sunday Lake Gold Corp. | 5.00 | -0.20 | -3.85 | 1.2 K | 6 K | |
| TVE | Tamarack Valley Energy Ltd | 5.206 | -0.2082 | -3.85 | 44.93 K | 233.88 K | |
| OTEX | Open Text Corp | 10.5479 | -0.4125 | -3.76 | 459.6 K | 4.85 M | |
| LAS-A | Lassonde Industries Inc | 48.0812 | -1.8803 | -3.76 | 1.94 K | 93.09 K | |
| TCW | Trican Well | 13.2564 | -0.5108 | -3.71 | 914.13 K | 12.12 M | |
| CFW | Calfrac Well Services Ltd | 837.75 | -31.00 | -3.57 | 11.12 K | 9.32 M | |
| LNF | Leons Furniture | 7.6637 | -0.2797 | -3.52 | 37.24 K | 285.4 K | |
| GFP | Greenfirst Forest Products Inc | 11.1111 | -0.3899 | -3.39 | 25.78 K | 286.48 K | |
| ATD | Alimentation Couche-Tard Inc. | 3.7657 | -0.1243 | -3.2 | 32.4 K | 122.01 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 10.1422 | -0.3235 | -3.09 | 178.63 K | 1.81 M | |
| BN | Brookfield Corporation | 5.7609 | -0.1802 | -3.03 | 4.5 M | 25.91 M | |
| HLF | High Liner | 4.2387 | -0.1261 | -2.89 | 31.6 K | 133.94 K | |
| DXT | Dexterra Group Inc | 10.2018 | -0.3035 | -2.89 | 11.22 K | 114.46 K | |
| HPS-A | Hammond Power Solutions Inc | 7.6249 | -0.2252 | -2.87 | 258 | 1.97 K | |
| QTRH | Quarterhill Inc | 4.0337 | -0.1156 | -2.79 | 1.01 M | 4.09 M | |
| WSP | WSP Global Inc | 21.9436 | -0.6271 | -2.78 | 80.1 K | 1.76 M | |
| CAS | Cascades Inc | 4.1565 | -0.1134 | -2.66 | 226.29 K | 940.58 K | |
| CGY | Calian Group Ltd | 10.2862 | -0.2799 | -2.65 | 21.19 K | 217.94 K | |
| NWC | The North West Company Inc | 11.2723 | -0.3035 | -2.62 | 112.37 K | 1.27 M | |
| PHX | Phx Energy Services Corp | 6.5981 | -0.1772 | -2.62 | 17.53 K | 115.66 K | |
| TLG | Troilus Gold Corp | 15.60 | -0.40 | -2.5 | 6.59 K | 102.8 K | |
| TWC | Twc Enterprises Ltd | 5.0749 | -0.1286 | -2.47 | 2.21 K | 11.23 K | |
| GIL | Gildan Activewear Inc | 11.9839 | -0.2921 | -2.38 | 682.4 K | 8.18 M | |
| LFE | Canadian Life Companies Split Corp | 3.3508 | -0.0806 | -2.35 | 37.13 K | 124.42 K | |
| MX | Methanex Corp | 19.9346 | -0.4617 | -2.26 | 641.56 K | 12.79 M | |
| LGO | Largo Resources Ltd | 45.00 | -1.00 | -2.17 | 5.5 K | 247.41 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.8266 | -0.0839 | -2.15 | 355.8 K | 1.36 M | |
| ORV | Orvana Minerals J | 3.29 | -0.07 | -2.08 | 271.89 K | 894.51 K | |
| AVL | Avalon Advanced Materials Inc | 7.10 | -0.15 | -2.07 | 736.5 K | 5.23 M | |
| PXT | Parex Resources Inc | 6.4853 | -0.1367 | -2.06 | 38.87 K | 252.1 K | |
| PNP | Pinetree Capital Ltd | 764.00 | -16.00 | -2.05 | 1.61 K | 1.23 M | |
| MARI | Marimaca Copper Corp | 36.25 | -0.75 | -2.03 | 2.66 K | 96.57 K | |
| TECK-A | Teck Resources Limited | 41.1684 | -0.8157 | -1.94 | 2.97 K | 122.35 K | |
| FFN-PA | North American Financial 15 Split Corp | 3.9648 | -0.0781 | -1.93 | 1 K | 3.96 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 6.5714 | -0.127 | -1.9 | 29.11 K | 191.27 K | |
| III | Imperial Metals Corp | 11.65 | -0.225 | -1.89 | 29.82 K | 347.45 K | |
| CIU-PA | CU Inc Pref A | 10.1239 | -0.195 | -1.89 | 1.64 K | 16.6 K | |
| CORS | Corus Entertainment Holdings Inc. | 4731.9546 | -90.0283 | -1.87 | 336 | 1.59 M | |
| CJR-B | Corus Entertainment Inc | 9.4551 | -0.1798 | -1.87 | 168 K | 1.59 M | |
| MRE | Martinrea International Inc | 7.1789 | -0.1307 | -1.79 | 754.12 K | 5.41 M | |
| IMP | Intermap Tech Corp | 5.50 | -0.10 | -1.79 | 4.96 K | 27.28 K | |
| BBD-B | Bombardier Inc Series B | 139.4069 | -2.4975 | -1.76 | 164.65 K | 22.95 M | |
| TFII | Tfi International Inc | 9.6422 | -0.1713 | -1.75 | 358.42 K | 3.46 M | |
| MRC | Morguard Corp | 51.7758 | -0.9169 | -1.74 | 700 | 36.24 K | |
| AETR | Aetherion Technologies Inc. | 175.50 | -3.10 | -1.74 | 14.04 K | 2.46 M | |
| WPRT | Westport Fuel Systems Inc | 175.50 | -3.10 | -1.74 | 14.04 K | 2.46 M | |
| IFC | Intact Financial Corp | 33.6358 | -0.5806 | -1.7 | 722.4 K | 24.3 M | |
| TD | Toronto-Dominion Bank | 21.8292 | -0.3742 | -1.69 | 5.43 M | 118.46 M | |
| AIM | Aimia Inc | 11.3767 | -0.1896 | -1.64 | 1.48 M | 16.83 M | |
| TECK-B | Teck Resources Limited | 40.0519 | -0.6589 | -1.62 | 2.89 M | 115.77 M | |
| WCN | Waste Connections Inc | 26.357 | -0.4327 | -1.62 | 61.25 K | 1.61 M | |
| RCI-A | Rogers Communications Inc | 20.7525 | -0.3381 | -1.6 | 3.34 K | 69.31 K | |
| CYB | Cymbria Corp Cl A | 14.22 | -0.23 | -1.59 | 5.38 K | 76.43 K | |
| KEY | Keyera Corp | 7.3375 | -0.1184 | -1.59 | 362.05 K | 2.66 M | |
| ORE | Orezone Gold Corp | 3.77 | -0.06 | -1.57 | 248.59 K | 937.19 K | |
| BBD-PD | Bombardier Inc Pref D | 6.2644 | -0.0989 | -1.55 | 5.8 K | 36.33 K | |
| OVV | Ovintiv Inc | 107.2209 | -1.6549 | -1.52 | 490.77 K | 52.62 M | |
| FLNT | Flint Corp | 26.80 | -0.40 | -1.47 | 2.92 K | 78.12 K | |
| FTT | Finning Intl | 17.8982 | -0.2628 | -1.45 | 640.73 K | 11.47 M | |
| WJX | Wajax Corp | 16.0131 | -0.2349 | -1.45 | 44.02 K | 704.85 K | |
| BBD-A | Bombardier Inc | 153.75 | -2.25 | -1.44 | 78.56 K | 12.08 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 4.3277 | -0.0623 | -1.42 | 67.8 K | 293.42 K | |
| BNS | Bank of Nova Scotia | 28.3896 | -0.408 | -1.42 | 2.27 M | 64.43 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 4.8425 | -0.0676 | -1.38 | 34.14 K | 165.31 K | |
| CGX | Cineplex Inc | 15.9431 | -0.2219 | -1.37 | 114.45 K | 1.82 M | |
| DGS-PA | Dividend Growth Split Corp Pref A | 4.4839 | -0.0616 | -1.36 | 8.04 K | 36.05 K | |
| L | Loblaw CO | 5.6209 | -0.0764 | -1.34 | 604 K | 3.4 M | |
| VET | Vermilion Energy Inc | 25.0314 | -0.3329 | -1.31 | 114.8 K | 2.87 M | |
| CGG | China Gold Int Resources Corp | 4.3027 | -0.0571 | -1.31 | 741.23 K | 3.19 M | |
| MRD | Melcor Dev | 8.586 | -0.1098 | -1.26 | 4.3 K | 36.96 K | |
| CP | Canadian Pacific Kansas City Ltd | 11.1639 | -0.1389 | -1.23 | 1.67 M | 18.67 M | |
| BCE | BCE Inc | 14.9187 | -0.1845 | -1.22 | 2.12 M | 31.58 M | |
| SGY | Surge Energy Inc | 37.81 | -0.4626 | -1.21 | 20.52 K | 775.79 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 9.0683 | -0.1099 | -1.2 | 2.31 K | 20.97 K | |
| REI-UN | RioCan Real Estate Investment Trust | 10.1495 | -0.123 | -1.2 | 342.62 K | 3.48 M | |
| OBE | Obsidian Energy Ltd | 194.39 | -2.24 | -1.14 | 988.5 K | 192.15 M | |
| NPI | Northland Power Inc | 6.183 | -0.0704 | -1.13 | 122.62 K | 758.18 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 8.0875 | -0.0904 | -1.11 | 61.92 K | 500.82 K | |
| T | Telus Corp | 5.6775 | -0.0632 | -1.1 | 1.19 M | 6.78 M | |
| NEXT | Nextsource Materials Inc | 4.50 | -0.05 | -1.1 | 11.57 K | 52.06 K | |
| POW | Power Corp of Canada Sv | 13.4148 | -0.1478 | -1.09 | 478.69 K | 6.42 M | |
| WFC | Wall Financial | 5.5608 | -0.0581 | -1.03 | 1.3 K | 7.23 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 10.4918 | -0.1069 | -1.01 | 3.1 K | 32.55 K | |
| QBR-B | Quebecor Inc | 6.6206 | -0.0664 | -0.99 | 188 K | 1.24 M | |
| DR | Medical Facilities Corp | 4.9461 | -0.0486 | -0.97 | 48.77 K | 241.24 K | |
| SAP | Saputo Inc | 15.2127 | -0.1493 | -0.97 | 281 K | 4.27 M | |
| ESI | Ensign Energy Services Inc | 4.4867 | -0.0436 | -0.96 | 217.7 K | 976.75 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.2583 | -0.0605 | -0.96 | 50 K | 312.91 K | |
| AAV | Advantage Oil & Gas Ltd | 7.54 | -0.07 | -0.92 | 336.24 K | 2.54 M | |
| BCE-PS | Bce Inc Pref S | 10.2809 | -0.0947 | -0.91 | 725 | 7.45 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.8203 | 254.3 B | -0.029 | -0.75 | 151.33 K | 578.12 K |
| BYDDY | BYD Company Limited | 7.85 | 79.59 B | -0.25 | -3.09 | 146.62 K | 1.15 M |
| MBGAF | Mercedes-Benz Group AG | 46.7703 | 43.72 B | -0.5363 | -1.13 | 147.5 K | 6.9 M |
| HOS | Hornbeck Offshore Services, Inc | 15.19 | 1.71 B | -0.21 | -1.36 | 3.78 M | 57.36 M |
| GAMI | GAMCO Investors Inc | 18.8322 | 536.94 M | -0.3301 | -1.72 | 16.34 K | 307.76 K |
| NTPIF | Nam Tai Property Inc. | 7.71 | 262.33 M | -0.13 | -1.66 | 122.42 K | 943.83 K |
| LCU | Lion Copper Corp. Common Shares | 48.33 | 70.69 M | -1.89 | -3.76 | 7.8 K | 376.97 K |
| MTTCF | MeaTech 3D Ltd | 37.60 | 22.72 M | -1.70 | -4.33 | 205 | 7.71 K |
| ONEI | OneMeta AI | 230.00 | 8.95 M | -70.00 | -23.33 | 167 | 38.41 K |
| ORBT | Orbit International Corporation | 3.6002 | 8.53 M | -0.1448 | -3.87 | 950 | 3.42 K |
| HEWA | Healthwarehouse.Com | 6.45 | 5.15 M | -0.05 | -0.77 | 17.27 K | 111.37 K |
| JDNRF | Jayden Resources Inc. | 8.0438 | 2.32 M | -0.4152 | -4.91 | 1.18 K | 9.51 K |
| FBCD | FBC Holding Inc | 9.10 | 2.03 M | -0.90 | -9 | 992 | 9.03 K |
| MRNJ | Metatron Inc | 19499.2598 | 1.52 M | -2729.8965 | -12.28 | 4 | 78 K |
| SEII | Sharing Economy International Inc | 7920.00 | 645.17 K | -160.00 | -1.98 | 7 | 55.44 K |
| VRSEF | Verisante Technology Inc | 6.497 | 92.27 K | -0.146 | -2.2 | 35 K | 227.4 K |
| SAGD | Sativa Growth International | 1200.00 | 67.73 K | -210.00 | -14.89 | 17 | 20.4 K |
| DSUS | Drone Services USA Inc | 20.80 | 65.63 K | -10.40 | -33.33 | 16.1 K | 334.88 K |
| BOTY | Lingerie Fighting Championships Inc | 730.00 | 61.6 K | -270.00 | -27 | 600 | 438 K |
| VALV | Shengkai Innovations Inc | 10.60 | 42.98 K | -0.60 | -5.36 | 21.3 K | 225.82 K |
| ERINQ | Erin Energy Corporation | 4.0414 | 21.53 K | -0.2218 | -5.2 | 294.17 K | 1.19 M |
| XDSL | mPhase Technologies Inc | 33.00 | 16.8 K | -1.00 | -2.94 | 1.73 K | 56.99 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 5.26 | 14.07 K | -0.31 | -5.57 | 16.95 K | 89.17 K |
| CDVIQ | Cal Dive International Inc | 6.80 | 9.86 K | -0.08 | -1.16 | 1.25 M | 8.5 M |
| CGLO | Hash Labs Inc | 16.40 | 7.64 K | -0.40 | -2.38 | 3.47 M | 56.97 M |
| CGIP | Celadon Group Inc | 13.6555 | 5.66 K | -0.4639 | -3.29 | 108.89 K | 1.49 M |
| STTO | SITO Mobile Ltd. | 5.50 | 5.13 K | -0.05 | -0.9 | 2.49 K | 13.67 K |
| LASLY | Lentuo International Inc | 4.90 | 3.26 K | -0.22 | -4.3 | 33.59 K | 164.57 K |
| SIMPQ | Simply Inc | 240.00 | 1.55 K | -12.50 | -4.95 | 180 | 43.2 K |
| RTNB | root9B Holdings Inc | 10.50 | 610 | -4.332 | -29.21 | 1.49 K | 15.68 K |
| SEDN | SED International Holdings Inc | 4.95 | 516 | -0.30 | -5.71 | 28.77 K | 142.44 K |
| PRXIQ | Premier Exhibitions Inc | 16.90 | 491 | -0.50 | -2.87 | 3.77 K | 63.65 K |
| CALIQ | China Auto Logistics Inc. | 15.72 | 484 | -0.36 | -2.24 | 8.02 K | 126.09 K |
| YVRLF | Liquid Media Group Ltd. | 65.998 | 482 | -1.004 | -1.5 | 1.24 K | 81.71 K |
| PEHD | Perigee Holdings Inc. | 576.00 | 130 | -4.00 | -0.69 | 502 | 289.15 K |
| EORBF | Orbite Technologies Inc | 3.07 | 49 | -0.0183 | -0.59 | 42.2 K | 129.55 K |
| ESNC | EnSync Inc | 5.50 | 1 | -0.05 | -0.9 | 57.8 K | 317.89 K |
| ONCI | On4 Communications Inc | 2025.00 | -1012.50 | -33.33 | 108 | 218.7 K | |
| AFPW | AlumiFuel Power Corporation | 260.00 | -40.00 | -13.33 | 13 | 3.38 K | |
| ANDI | Andiamo Corporation | 25.20 | -2.80 | -10 | 2.15 K | 54.23 K | |
| PTRC | Petro River Oil Corp | 75.00 | -5.00 | -6.25 | 20 | 1.5 K | |
| PDGO | Paradigm Oil and Gas Inc | 3.107 | -0.203 | -6.13 | 6.7 K | 20.82 K | |
| HMNY | Helios and Matheson Analytics Inc | 562.6692 | -29.9292 | -5.05 | 3 | 1.69 K | |
| TREVQ | Trevali Mining Corporation | 21.97 | -0.87 | -3.81 | 1.5 K | 32.95 K | |
| HDYNQ | Hyperdynamics Corporation | 42.16 | -1.36 | -3.13 | 178.09 K | 7.51 M | |
| ESINQ | ITT Educational Services Inc | 73.71 | -2.14 | -2.82 | 419.75 K | 30.94 M | |
| NKRSF | Niko Resources Ltd | 84.1024 | -0.5765 | -0.68 | 3.53 K | 296.97 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PAR-H | Parent Capital Corp | 5.00 | -1.00 | -16.67 | 854 | 4.27 K | |
| PGE | Group Ten Metals Inc | 4.20 | -0.70 | -14.29 | 4.64 K | 19.5 K | |
| BAV-H | Bravern Ventures Ltd | 12.8997 | -2.10 | -14 | 5.48 K | 70.73 K | |
| ETL | E3 Lithium Ltd. | 3.80 | -0.60 | -13.64 | 575 | 2.18 K | |
| LITT | Roadman Investments Corp | 3.0333 | -0.4667 | -13.33 | 1.33 K | 4.03 K | |
| RMO | Rainy Mountain Royalty Corp | 5.20 | -0.80 | -13.33 | 200 | 1.04 K | |
| VG | Volcanic Gold Mines Inc | 18.90 | -2.80 | -12.9 | 966 | 18.26 K | |
| INTR | Intrepid Metals Corp. | 128.00 | -16.00 | -11.11 | 157 | 20.1 K | |
| PGDC | Patagonia Gold Corp | 3.50 | -0.40 | -10.26 | 5.7 K | 19.95 K | |
| CD | Cantex Mine Development Corp | 13.50 | -1.50 | -10 | 1.04 K | 14.03 K | |
| PLY | Playfair Mining Ltd | 5.40 | -0.60 | -10 | 77.88 K | 420.57 K | |
| CPAU | CopAur Minerals Inc | 30.00 | -3.00 | -9.09 | 78 | 2.34 K | |
| BVA | Bravada Gold Corporation | 8.80 | -0.80 | -8.33 | 2.15 K | 18.92 K | |
| KCC | Kincora Copper Limited | 49.50 | -4.50 | -8.33 | 6.33 K | 313.48 K | |
| AAN | Aton Resources Inc | 14.25 | -1.25 | -8.06 | 8.28 K | 117.99 K | |
| LTV | Leonovus Inc | 10.50 | -0.90 | -7.89 | 5.41 K | 56.8 K | |
| IMR | iMetal Resources Inc | 600.00 | -50.00 | -7.69 | 71 | 42.6 K | |
| WEB | Westbridge Energy Corporation | 32.5849 | -2.7154 | -7.69 | 63 | 2.05 K | |
| UCU | Ucore Rare Metals Inc | 10.30 | -0.80 | -7.21 | 1.07 M | 11 M | |
| EGR | EGR Exploration Ltd. | 156.00 | -12.00 | -7.14 | 1.09 K | 170.66 K | |
| TWO | T2 Metals Corp. | 26.00 | -2.00 | -7.14 | 1.59 K | 41.34 K | |
| SXL | Slam Exploration Ltd | 3.90 | -0.30 | -7.14 | 709.84 K | 2.77 M | |
| PE | Pure Energy Minerals Limited | 3.36 | -0.24 | -6.67 | 4.02 K | 13.5 K | |
| SPX | Stellar AfricaGold Inc | 7.4951 | -0.4997 | -6.25 | 11.28 K | 84.55 K | |
| JJ | Jackpot Digital Inc | 120.00 | -8.00 | -6.25 | 100 | 12 K | |
| NL | Northern Lion Gold Corp | 9.60 | -0.64 | -6.25 | 938 | 9 K | |
| BBB | Brixton Metals Corporation | 23.00 | -1.50 | -6.12 | 607 | 13.96 K | |
| WVM | West Vault Mining Inc | 11.20 | -0.70 | -5.88 | 4.2 K | 47.04 K | |
| IB | IBC Advanced Alloys Corp | 9.60 | -0.60 | -5.88 | 7.14 K | 68.52 K | |
| TNO-H | Terreno Resources Corp | 3.30 | -0.20 | -5.71 | 16.92 K | 55.84 K | |
| ADK | DIAGNOS Inc | 3.30 | -0.20 | -5.71 | 8.75 K | 28.87 K | |
| HAY | Hayasa Metals Inc. | 32.40 | -1.80 | -5.26 | 233 | 7.55 K | |
| VDO-H | Nevado Resources Corporation | 11.00 | -0.60 | -5.17 | 465 | 5.12 K | |
| GR | Great Atlantic Resources Corp | 38.00 | -2.00 | -5 | 348 | 13.22 K | |
| PTU | Purepoint Uranium Group Inc | 5.80 | -0.30 | -4.92 | 24.49 K | 142.04 K | |
| PEX | Pacific Ridge Exploration Ltd | 15.25 | -0.75 | -4.69 | 50 K | 762.5 K | |
| GMV | GMV Minerals Inc | 6.20 | -0.30 | -4.62 | 16.18 K | 100.32 K | |
| DTWO | D2 Lithium Corp. | 4.20 | -0.20 | -4.55 | 10.38 K | 43.62 K | |
| ZC | Zimtu Capital Corp | 10.00 | -0.45 | -4.31 | 1.08 K | 10.8 K | |
| MVI-H | Monitor Ventures Inc | 34.25 | -1.50 | -4.2 | 1.22 K | 41.78 K | |
| COR | Camino Minerals Corporation | 4.60 | -0.20 | -4.17 | 7.89 K | 36.29 K | |
| SSE | Silver Spruce Resources Inc | 36.00 | -1.50 | -4 | 1.53 K | 54.94 K | |
| ILI | Infinite Ore Corp | 9.60 | -0.40 | -4 | 575 | 5.52 K | |
| EPO-H | Encanto Potash Corp | 24.50 | -1.00 | -3.92 | 25.47 K | 624.01 K | |
| LMG | Lincoln Gold Mining Inc | 250.00 | -10.00 | -3.85 | 195 | 48.75 K | |
| PURO | Platauro Metals Corp. | 83.4725 | -3.3389 | -3.85 | 300 | 25.04 K | |
| GCOM | Green Shift Commodities Ltd. | 20.80 | -0.80 | -3.7 | 6.87 K | 142.9 K | |
| BSK | Blue Sky Uranium Corp | 27.00 | -1.00 | -3.57 | 1.85 K | 49.98 K | |
| JDN | Jayden Resources Inc | 8.40 | -0.30 | -3.45 | 8.13 K | 68.27 K | |
| RET-A | Reitmans (Canada) Limited | 11.3846 | -0.3622 | -3.08 | 109.87 K | 1.25 M | |
| BARU | Baru Gold Corp | 53.9521 | -1.6646 | -2.99 | 16.57 K | 893.88 K | |
| GBML | Global Battery Metals Ltd | 70.00 | -2.00 | -2.78 | 685 | 47.95 K | |
| STS | South Star Mining Corp | 8.75 | -0.25 | -2.78 | 80 | 700 | |
| LQWD | LQwD FinTech Corp | 25.20 | -0.70 | -2.7 | 1.1 K | 27.69 K | |
| TIP-H | Tyner Resources Ltd | 7.70 | -0.20 | -2.53 | 2 K | 15.4 K | |
| SILV | Silver Valley Metals Corp. | 31.59 | -0.81 | -2.5 | 16.98 K | 536.24 K | |
| NIM | Nicola Mining Inc | 24.00 | -0.60 | -2.44 | 690 | 16.56 K | |
| WINS | Winshear Gold Corp | 18.5002 | -0.37 | -1.96 | 1.19 K | 22 K | |
| GNG | Golden Goliath Resources Ltd | 3.64 | -0.07 | -1.89 | 134.06 K | 487.97 K | |
| EW | East West Petroleum Corp | 6.4103 | -0.1155 | -1.77 | 24.17 K | 154.94 K | |
| AFCC-H | Automotive Finco Corp | 3.6403 | -0.0628 | -1.7 | 5.24 K | 19.08 K | |
| BLDS | Badlands Resources Inc. | 29.50 | -0.50 | -1.67 | 2.85 K | 84.19 K | |
| IFOS | Itafos Inc | 302.1222 | -4.648 | -1.52 | 6.29 K | 1.9 M | |
| SMD | Strategic Metals Ltd | 3.27 | -0.05 | -1.51 | 206.75 K | 676.06 K | |
| AXL | Arrow Exploration Corp | 225.641 | -3.4188 | -1.49 | 331.98 K | 74.91 M | |
| CMO-H | Cliffmont Resources Ltd | 14.00 | -0.20 | -1.41 | 40 | 560 | |
| FP | FP Newspapers Inc | 3.4424 | -0.044 | -1.26 | 33.19 K | 114.24 K | |
| REX | Orex Minerals Inc | 7.90 | -0.10 | -1.25 | 25.32 K | 200.02 K | |
| CKG | Chesapeake Gold Corp | 12.35 | -0.15 | -1.2 | 6.3 K | 77.81 K | |
| SA-H | Southern Arc Minerals Inc | 17.20 | -0.20 | -1.15 | 8.55 K | 147.06 K | |
| AUMB | 1911 Gold Corporation | 3.77 | -0.04 | -1.05 | 61.5 K | 231.85 K | |
| BQE | BQE Water Inc | 99.00 | -1.00 | -1 | 14.9 K | 1.48 M | |
| AMM | Almaden Minerals Ltd. | 4.06 | -0.03 | -0.73 | 55.9 K | 226.95 K | |
| BKM | Pacific Booker Minerals Inc | 8.69 | -0.06 | -0.69 | 2.56 K | 22.25 K | |
| FNR | 49 North Resources Inc | 3.1347 | -0.0194 | -0.62 | 27.4 K | 85.89 K |