Loser Volumes for 3 March 2011 from 00:00:00 until 23:59:59
Loser Volumes for 3 March 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 38.94 | 62.13 B | -0.2358 | -0.6 | 576.8 K |
| LNG | Cheniere Energy | 9.1458 | 53.67 B | -0.4873 | -5.06 | 3.96 M |
| CQP | Cheniere Energy Partners LP | 7.7485 | 31.32 B | -0.7493 | -8.82 | 1.6 M |
| PHYS | Sprott Physical Gold Trust | 12.79 | 15.67 B | -0.12 | -0.93 | 631.4 K |
| PSLV | Sprott Physical Silver Trust ETV | 15.80 | 13.24 B | -0.39 | -2.41 | 1.1 M |
| BMNR | Bitmine Immersion Technologies Inc | 319.906 | 10.72 B | -4.7986 | -1.48 | 1 |
| SEB | Seaboard Corporation | 2152.0454 | 4.06 B | -39.9053 | -1.82 | 2.2 K |
| UUUU | Energy Fuels Inc | 52.50 | 3.53 B | -0.46 | -0.87 | 1.24 K |
| NG | Novagold Resources Inc | 12.5213 | 3.33 B | -0.3707 | -2.88 | 6.25 M |
| ASM | Avino Silver & Gold | 3.32 | 1.21 B | -0.09 | -2.64 | 38.5 K |
| REPX | Riley Exploration Permian Inc | 90.167 | 742.44 M | -11.0599 | -10.93 | 20.75 K |
| THM | International Tower Hill Mines Ltd | 9.30 | 614.05 M | -0.10 | -1.06 | 261.73 K |
| GAU | Galiano Gold Inc | 7.97 | 538.1 M | -0.14 | -1.73 | 120.6 K |
| CMCL | Caledonia Mining Cp | 3.2618 | 420.06 M | -0.0759 | -2.27 | 5.62 K |
| GORO | Gold Resource Corp | 20.0564 | 409.58 M | -0.1548 | -0.77 | 195.55 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.3866 | 400.71 M | -0.0439 | -0.99 | 84.8 K |
| CIX | Compx International Inc | 7.1429 | 370.8 M | -0.7491 | -9.49 | 5.76 K |
| CATX | Perspective Therapeutics Inc | 12.40 | 342.14 M | -0.40 | -3.13 | 5.91 K |
| GTE | Gran Tierra Energy Inc | 94.00 | 316.82 M | -1.40 | -1.47 | 85.12 K |
| FRD | Friedman Industries Inc | 7.5445 | 312.09 M | -0.0445 | -0.59 | 14.3 K |
| VGZ | Vista Gold Corp | 3.71 | 308 M | -0.05 | -1.33 | 739.79 K |
| BKTI | Bk Technologies Inc | 6.5379 | 291 M | -0.5581 | -7.86 | 11.97 K |
| ELLO | Ellomay Capital Ltd | 6.5198 | 270.84 M | -0.0973 | -1.47 | 84 |
| ACU | Acme United Corp | 7.1245 | 213.34 M | -0.1977 | -2.7 | 33.9 K |
| PLX | Protalix Biotherapeutics | 67.00 | 198.21 M | -0.50 | -0.74 | 70.76 K |
| PLG | Platinum Group Metals Ltd | 246.00 | 191.51 M | -4.00 | -1.6 | 2.66 K |
| INTT | Intest Corp | 3.9065 | 176.53 M | -0.1837 | -4.49 | 210.43 K |
| STXS | Stereotaxis Inc | 34.5347 | 138.79 M | -1.5015 | -4.17 | 33.28 K |
| EPM | Evolution Petroleum Corp | 3.708 | 130.75 M | -0.0635 | -1.68 | 58.3 K |
| OPHC | Optimumbank Hlds | 91.60 | 111.76 M | -4.80 | -4.98 | 92 |
| BDL | Flanigan's Enterprises | 6.8822 | 85.72 M | -0.2581 | -3.61 | 2.3 K |
| XPL | Solitario Zinc Corp | 3.95 | 71.6 M | -0.38 | -8.78 | 113.72 K |
| XTNT | Xtant Medical Holdings Inc | 499.1998 | 62.39 M | -34.80 | -6.52 | 90 |
| OPTT | Ocean Power Tech Inc | 1002.00 | 42.12 M | -22.00 | -2.15 | 50.32 K |
| CVM | Cel-Sci Corp | 4800.00 | 30.06 M | -150.00 | -3.03 | 104 |
| CKX | Ckx Lands | 11.5908 | 21.7 M | -0.3409 | -2.86 | 2.24 K |
| MXC | Mexco Energy Corp | 14.3039 | 19.06 M | -0.8509 | -5.61 | 105.4 K |
| MPU | Mega Matrix Corp | 3.0666 | 14.3 M | -0.5697 | -15.67 | 173 K |
| BRN | Barnwell Industries | 7.2755 | 14.11 M | -0.0973 | -1.32 | 27.39 K |
| CVR | Chicago Rivet & Machine Company | 10.7565 | 10.25 M | -0.798 | -6.91 | 12.7 K |
| AMBO | Ambow Education Holding Ltd ADR | 2349.00 | 5.81 M | -72.00 | -2.97 | 134 |
| GBR | New Concept Energy Inc | 4.78 | 3.53 M | -0.41 | -7.9 | 118.06 K |
| PW | Power REIT | 10.2959 | 2.84 M | -0.4006 | -3.75 | 5.43 K |
| ENSV | Enservco Corpporation | 9.7515 | 2.8 K | -1.4985 | -13.32 | 633 |
| LODE | Comstock Mining Inc | 717.50 | -27.50 | -3.69 | 85 | |
| IPB | Merrill Lynch & Company | 9.7598 | -0.217 | -2.18 | 472 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 212.80 | -2.24 | -1.04 | 66 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IBKR | Interactive Brokers | 3.9593 | 148.98 B | -0.0324 | -0.81 | 1.78 M |
| LPLA | Lpl Financial Hld | 24.9552 | 29 B | -0.2007 | -0.8 | 115.5 K |
| CHTR | Charter Communications | 47.85 | 23.9 B | -0.97 | -1.99 | 203.8 K |
| PAAS | Pan Amer Silver Corp | 29.6603 | 21.58 B | -0.9796 | -3.2 | 2.32 M |
| RGLD | Royal Gold Inc | 41.8536 | 19.51 B | -0.5911 | -1.39 | 356 K |
| LAMR | Lamar Advertis A | 21.0013 | 16.33 B | -0.1846 | -0.87 | 622.7 K |
| AKAM | Akamai Technologies | 37.78 | 16.07 B | -0.33 | -0.87 | 7.04 M |
| EXEL | Exelixis Inc | 11.84 | 13.59 B | -0.45 | -3.66 | 2.92 M |
| ARWR | Arrowhead Pharma | 6.50 | 12.35 B | -0.10 | -1.52 | 43.48 K |
| BPOP | Popular Inc | 23.6017 | 11.23 B | -0.1498 | -0.63 | 1.14 M |
| RGEN | Repligen Cp | 4.85 | 9.25 B | -0.04 | -0.82 | 17.75 K |
| SIMO | Silicon Motion Techn ADR | 6.3637 | 8.68 B | -0.1131 | -1.75 | 608.32 K |
| ALKS | Alkermes Plc | 12.56 | 8.2 B | -1.54 | -10.92 | 4.24 M |
| AAON | Aaon Inc | 5.3514 | 7.77 B | -0.065 | -1.2 | 314.6 K |
| TGTX | Tg Therapeuticscmn | 50.625 | 7.62 B | -2.8125 | -5.26 | 18 |
| CHRD | Chord Energy Corp | 21.1161 | 7.39 B | -0.4586 | -2.13 | 796.3 K |
| DSGX | Descartes Sys Group | 6.82 | 6.82 B | -0.17 | -2.43 | 19.93 K |
| MXL | Maxlinear Inc | 9.90 | 6.71 B | -0.51 | -4.9 | 295.97 K |
| SSRM | Ssr Mining Inc | 26.5051 | 6.59 B | -0.9905 | -3.6 | 2.08 M |
| ORKA | Oruka Therapeutics Inc | 14588.5811 | 5.96 B | -195.166 | -1.32 | 3 |
| MMYT | Makemytrip Ltd | 26.56 | 5.69 B | -0.71 | -2.6 | 136.07 K |
| SBRA | Sabra REIT | 5.5771 | 5.31 B | -0.1715 | -2.98 | 195.52 K |
| GNTX | Gentex Corp | 10.9999 | 5.13 B | -0.184 | -1.65 | 3.14 M |
| SLMBP | SLM Cp Srs B Pfd | 21.9188 | 4.83 B | -0.4018 | -1.8 | 529 |
| SBCF | Seacoast Banking Cp | 7.3012 | 3.36 B | -0.0442 | -0.6 | 19.76 K |
| CLDX | Celldex Therapeutics | 61.80 | 3.27 B | -0.90 | -1.44 | 48.8 K |
| PLUG | Plug Power Inc | 6.99 | 3.04 B | -0.11 | -1.55 | 71.73 K |
| HOVNP | Hovnanian Entr Dep A | 4.5388 | 3.02 B | -0.1892 | -4 | 25.84 K |
| NKTR | Nektar Therapeutics | 133.50 | 2.58 B | -3.3001 | -2.41 | 149.35 K |
| BCRX | Biocryst Pharma Inc | 4.18 | 2.38 B | -0.03 | -0.71 | 163 K |
| SLS | Sellas Life Sciences Group Inc | 30577.2422 | 2.36 B | -493.1816 | -1.59 | 38 |
| ALNT | Allient Inc | 4.5153 | 1.92 B | -0.0859 | -1.87 | 30.9 K |
| CASH | Meta Financial Group | 5.0006 | 1.83 B | -0.2349 | -4.49 | 43.5 K |
| DSGR | Distribution Solutions Group Inc | 10.4634 | 1.61 B | -0.9759 | -8.53 | 295.6 K |
| FCEL | Fuelcell Energy Inc | 7344.00 | 1.38 B | -86.3999 | -1.16 | 269 |
| NVAX | Novavax Inc | 53.60 | 1.31 B | -1.20 | -2.19 | 105.65 K |
| DMLP | Dorchester Minls | 7.1043 | 1.26 B | -0.0858 | -1.19 | 64.43 K |
| MVIS | Microvision | 12.32 | 1.18 B | -0.40 | -3.14 | 88.41 K |
| EYPT | Eyepoint Pharmaceuticals Inc | 38.50 | 1.16 B | -0.20 | -0.52 | 4.21 K |
| NWPX | Northwest Pipe Company | 22.53 | 1.15 B | -0.47 | -2.04 | 52.96 K |
| CFFN | Capitol Fed Finl Inc | 4.4983 | 1.1 B | -0.0289 | -0.64 | 1.65 M |
| GLDD | Great Lakes Drg Dock | 7.6341 | 1.05 B | -0.0666 | -0.86 | 550.48 K |
| OPK | Opko Health Inc | 4.25 | 1.03 B | -0.35 | -7.61 | 2.53 M |
| OMER | Omeros Corp | 6.69 | 958.97 M | -0.05 | -0.74 | 93.93 K |
| TRNS | Transcat Inc | 8.01 | 869.71 M | -0.14 | -1.72 | 600 |
| SMBC | Southern MO Bancorp | 8.5864 | 849.86 M | -0.1526 | -1.75 | 4.75 K |
| HSTM | Healthstream Inc | 6.9419 | 839.06 M | -0.0568 | -0.81 | 18.26 K |
| ORRF | Orrstown Finl Svcs | 19.1547 | 837.39 M | -0.1001 | -0.52 | 6.78 K |
| SHBI | Shore Bancshares Inc | 7.3848 | 797.59 M | -0.0524 | -0.7 | 5.52 K |
| KOPN | Kopin Cp | 4.24 | 791.24 M | -0.11 | -2.53 | 581.56 K |
| FEIM | Frequency Elcts Inc | 6.1347 | 732.53 M | -0.0387 | -0.63 | 45.39 K |
| XOMA | Xoma Corp | 102.40 | 710.16 M | -2.20 | -2.1 | 37.74 K |
| ACNB | Acnb Corp | 8.9197 | 657.45 M | -0.2163 | -2.37 | 220 |
| VLGEA | Village Super Mkt | 16.9632 | 639.33 M | -0.1751 | -1.02 | 8.3 K |
| UNTY | Unity Bancorp Inc | 4.9447 | 599.04 M | -0.1133 | -2.24 | 9.79 K |
| AIOT | Powerfleet Inc | 4.65 | 591.74 M | -0.10 | -2.11 | 31.2 K |
| GCBC | Greene County Bncp | 3.2712 | 588.57 M | -0.0186 | -0.57 | 1.81 K |
| ASMB | Assembly Biosciences | 552.0001 | 528.72 M | -11.9939 | -2.13 | 262 |
| DCTH | Delcath Systems Inc | 6.32 | 521.62 M | -0.08 | -1.25 | 730.12 K |
| TATT | T A T Tech Ltd | 3.9923 | 514.65 M | -0.0579 | -1.43 | 3.5 K |
| ATNI | Atn International | 23.4685 | 491.73 M | -0.1636 | -0.69 | 163 K |
| WLFC | Willis Lease Fin C | 12.697 | 486.36 M | -0.1927 | -1.49 | 6.8 K |
| ZNOG | Zion Oil & Gas, Inc | 5.14 | 467.24 M | -0.75 | -12.73 | 706.72 K |
| TREE | Lendingtree Inc | 6.1076 | 448.31 M | -0.0377 | -0.61 | 6.96 K |
| ABEO | Abeona Therapeutics | 2687.50 | 412.64 M | -37.50 | -1.38 | 2 |
| NATH | Nathan's Famous IN | 9.1607 | 401.29 M | -0.0983 | -1.06 | 7.8 K |
| CHMG | Chemung Financial Cp | 14.9892 | 391.56 M | -0.0933 | -0.62 | 6.2 K |
| CZFS | Citizens Fincl Svcs | 20.4146 | 386.32 M | -0.2739 | -1.32 | 402 |
| GEVO | Gevo Inc | 114599.8828 | 382.16 M | -900.00 | -0.78 | 10 |
| STRT | Strattec Security | 29.3438 | 361.01 M | -0.3074 | -1.04 | 3.47 K |
| NEGG | Newegg Commerce Inc | 841.60 | 359.07 M | -9.60 | -1.13 | 239 |
| AVBH | Avidbank Holdings, Inc. Common stock | 7.15 | 357.14 M | -0.15 | -2.05 | 2 K |
| FCCO | First Community Corp | 4.482 | 321.5 M | -0.028 | -0.62 | 1.88 K |
| GASS | Stealthgas Inc | 5.8587 | 319.43 M | -0.0697 | -1.18 | 27.97 K |
| FWDI | AdvisorShares Madrona International ETF | 36.70 | 319.35 M | -0.20 | -0.54 | 770 |
| IRD | Opus Genetics, Inc. | 734.40 | 302.19 M | -9.60 | -1.29 | 795 |
| AMRN | Amarin Corp ADR | 150.20 | 301.12 M | -3.20 | -2.09 | 65.56 K |
| ESOA | Energy Services Acquisition Corp | 3.4764 | 292.02 M | -0.0837 | -2.35 | 24.25 K |
| FRAF | Franklin Finl Svcs Corp | 10.7967 | 280.01 M | -0.2343 | -2.12 | 3.6 K |
| TBCH | Turtle Beach Corporation | 13.80 | 276.87 M | -1.20 | -8 | 55 |
| PCYO | Pure Cycle Corp | 4.16 | 261.05 M | -0.0399 | -0.95 | 1.39 K |
| CAPR | Capricor Therap | 315.00 | 236.86 M | -5.00 | -1.56 | 157 |
| CFBK | Central Fed Cp | 38.9082 | 233.74 M | -0.7781 | -1.96 | 637 |
| UTMD | Utah Medical Prod | 20.2275 | 225.52 M | -0.2324 | -1.14 | 3.06 K |
| CMTV | Community Bancorp. Common Stock | 3.9476 | 222.81 M | -0.0945 | -2.34 | 1 K |
| SGC | Superior Uniform Group | 3.4461 | 220.13 M | -0.0394 | -1.13 | 2.8 K |
| DMRC | Digimarc Corp | 27.9877 | 177.5 M | -0.3167 | -1.12 | 143.56 K |
| EPSN | Epsilon Energy | 6.643 | 172.72 M | -0.1723 | -2.53 | 1.66 K |
| BCBP | Bcb Bancorp Inc | 5.1262 | 154.71 M | -0.2775 | -5.14 | 5.44 K |
| CHCI | Comstock Hlds Cos | 10.15 | 153.38 M | -0.21 | -2.03 | 16.6 K |
| HURC | Hurco Cos Inc | 24.6442 | 142.87 M | -0.5663 | -2.25 | 29.8 K |
| MBOT | Microbot Medical Inc | 14742.00 | 126.94 M | -162.00 | -1.09 | 28 |
| MGYR | Magyar Bancorp Inc | 3.0426 | 123.11 M | -0.1199 | -3.79 | 855 |
| LAKE | Lakeland Inds Inc | 7.8967 | 118.73 M | -0.0666 | -0.84 | 36.89 K |
| BWEN | Broadwind Energy Inc | 14.90 | 109.06 M | -0.20 | -1.32 | 53.79 K |
| OPHC | Optimumbank Hlds | 91.60 | 108.27 M | -4.80 | -4.98 | 92 |
| BKSC | Bank of So Car Cp | 5.6761 | 101.41 M | -0.1208 | -2.08 | 290 |
| VRA | Vera Bradley | 33.80 | 98.68 M | -0.59 | -1.72 | 65.14 K |
| UBCP | United Bncp Inc | 3.911 | 93.36 M | -0.1395 | -3.44 | 3.4 K |
| OPXS | Optex Systems Holdings, Inc. Common Stock | 12.8401 | 83.45 M | -4.9733 | -27.92 | 12 |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BML-PL | Bank of America Corporation | 8.7093 | 234.01 B | -0.0455 | -0.52 | 36.15 K |
| NEM | Newmont Mining Corp | 38.0916 | 120.61 B | -0.803 | -2.06 | 13.25 M |
| BN | Brookfield Corporation | 5.1252 | 98.46 B | -0.0768 | -1.48 | 7.14 M |
| CNQ | Canadian Natural Resources | 13.3526 | 94.92 B | -0.4892 | -3.53 | 13.21 M |
| AEM | Agnico-Eagle Mines Ltd | 54.395 | 89.42 B | -1.1398 | -2.05 | 3.58 M |
| CP | Canadian Pacific Railway | 11.2953 | 81.33 B | -0.2403 | -2.08 | 4.86 M |
| SU | Suncor Energy Inc | 28.2952 | 70.96 B | -0.345 | -1.2 | 10.12 M |
| TRP | Tc Energy Corp | 18.0022 | 65.87 B | -0.0956 | -0.53 | 550.8 K |
| CTA-PB | E. I. du Pont de Nemours and Company | 42.4275 | 57.85 B | -0.3326 | -0.78 | 700 |
| TRGP | Targa Resources | 17.0111 | 55.14 B | -0.13 | -0.76 | 164.4 K |
| CVE | Cenovus Energy Inc | 27.354 | 52.68 B | -0.2644 | -0.96 | 1.33 M |
| AU | Anglogold Ashanti Ltd ADR | 40.4194 | 48.65 B | -0.4099 | -1 | 1.48 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 35.5614 | 47.19 B | -0.2461 | -0.69 | 1.8 K |
| CLS | Celestica Inc | 11.92 | 36.54 B | -0.06 | -0.5 | 829.62 K |
| GFI | Gold Fields Ltd ADR | 10.8512 | 36.51 B | -0.2135 | -1.93 | 4.53 M |
| EL | Estee Lauder Companies | 38.1007 | 31.96 B | -0.3855 | -1 | 2.68 M |
| LVS | Las Vegas Sands | 27.7721 | 30.33 B | -0.2534 | -0.9 | 25.56 M |
| DG | Dollar General Corp | 24.2336 | 27.92 B | -0.2511 | -1.03 | 831.77 K |
| PBA | Pembina Pipeline Cor | 9.7917 | 27.62 B | -0.1088 | -1.1 | 32.5 K |
| FE | Firstenergy Corp | 19.2998 | 27.46 B | -0.1092 | -0.56 | 7.64 M |
| PHM | Pultegroup | 5.7476 | 25.32 B | -0.0341 | -0.59 | 9.24 M |
| TPL | Texas Pacific Land Trust | 4.4367 | 23.5 B | -0.0292 | -0.65 | 127.8 K |
| BEP | Brookfield Renewable | 4.4442 | 21.36 B | -0.0284 | -0.63 | 2.1 K |
| GIB | CGI Group | 19.6995 | 15.65 B | -0.1092 | -0.55 | 206.7 K |
| HL | Hecla Mining Company | 9.2305 | 11.3 B | -0.269 | -2.83 | 12.64 M |
| EGO | Eldorado Gold Corp | 79.7993 | 9.88 B | -2.1632 | -2.64 | 610.02 K |
| DDS | Dillard's | 27.2538 | 9.56 B | -1.8492 | -6.35 | 3.83 M |
| AG | First Majestic Silver | 16.0449 | 9.09 B | -0.217 | -1.33 | 742.2 K |
| BVN | Compania Mina Buenaventura S.A. ADR | 39.8554 | 8.67 B | -1.277 | -3.1 | 1.01 M |
| TAP-A | Molson Coors Beverage Company | 34.2851 | 7.83 B | -0.5001 | -1.44 | 300 |
| FSS | Federal Signal Corp | 5.5711 | 7.82 B | -0.035 | -0.62 | 281.8 K |
| GAP | Gap Inc | 13.7521 | 7.37 B | -0.2715 | -1.94 | 11.56 M |
| TRNO | Terreno Realty Corp | 11.5464 | 7.27 B | -0.0794 | -0.68 | 36.5 K |
| OGC | OceanaGold Corporation | 7.0157 | 6.29 B | -0.1926 | -2.67 | 43.37 K |
| KRG | Kite Realty Group Trust | 9.8175 | 5.56 B | -0.1101 | -1.11 | 37.5 K |
| TREX | Trex Company | 3.7988 | 5.11 B | -0.05 | -1.3 | 1.53 M |
| GEF | Greif Bros. Corp | 36.8995 | 5.04 B | -0.696 | -1.85 | 462.4 K |
| NNI | Nelnet Inc | 17.4951 | 4.72 B | -0.1684 | -0.95 | 312.55 K |
| CGAU | Centerra Gold Inc | 13.3773 | 4.22 B | -0.6091 | -4.35 | 2.4 K |
| GEF-B | Greif Inc | 29.0784 | 4.2 B | -0.4506 | -1.53 | 34.4 K |
| MWA | Mueller Water Products | 3.0679 | 4.17 B | -0.0876 | -2.78 | 3.25 M |
| GRTUF | GRTUF | 15.8571 | 4.12 B | -0.1014 | -0.64 | 351.3 K |
| GEFB | Greif, Inc. | 31.2383 | 4.04 B | -0.4842 | -1.53 | 34.36 K |
| SA | Seabridge Gold | 34.43 | 3.35 B | -0.53 | -1.52 | 270.58 K |
| SII | Sprott Inc | 54.6922 | 3.04 B | -1.1761 | -2.11 | 260 |
| BTE | Baytex Energy Corp | 40.5423 | 3.02 B | -0.2428 | -0.6 | 443.9 K |
| EXK | Endeavour Silver Corp | 8.106 | 2.82 B | -0.1458 | -1.77 | 2.69 M |
| BKE | Buckle Inc | 9.3337 | 2.37 B | -0.273 | -2.84 | 597.87 K |
| GTY | Getty Realty Corp | 9.7549 | 2.02 B | -0.8241 | -7.79 | 1.55 M |
| GEL | Genesis Energy LP | 10.1418 | 1.85 B | -0.4009 | -3.8 | 375.4 K |
| LZB | La-Z-Boy Inc | 7.7536 | 1.68 B | -0.0798 | -1.02 | 936.3 K |
| VET | Vermilion Energy Inc | 25.0331 | 1.66 B | -0.251 | -0.99 | 6.1 K |
| BH | Biglari Holdings Inc | 235.6524 | 1.21 B | -1.5518 | -0.65 | 12.35 K |
| MUX | Mcewen Mining Inc | 73.2274 | 1.15 B | -1.4926 | -2 | 221.79 K |
| ASA | ASA Gold and Precious Metals | 29.5634 | 1.09 B | -0.5961 | -1.98 | 50.9 K |
| SBR | Sabine Royalty Trust | 19.4531 | 1.05 B | -0.2087 | -1.06 | 21.9 K |
| PLOW | Douglas Dynamics | 8.2496 | 1.03 B | -0.0637 | -0.77 | 62.6 K |
| CPF | Central Pacific Financial Company | 12.2871 | 1.02 B | -0.1146 | -0.92 | 70.5 K |
| PDS | Precision Drilling Corp | 220.7367 | 980.3 M | -2.3735 | -1.06 | 61.06 K |
| BTZ | Blackrock Preferred | 3.7788 | 955.64 M | -0.0343 | -0.9 | 214.3 K |
| JKS | Jinkosolar Holding Company Ltd ADR | 21.8645 | 890.82 M | -0.6988 | -3.1 | 3.2 M |
| ARI | Apollo Commercial Real Estate | 3.1605 | 885.2 M | -0.0226 | -0.71 | 127.7 K |
| INN | Summit Hotel Properties | 5.3635 | 703.29 M | -0.0274 | -0.51 | 63.5 K |
| QUAD | Quad Graphics Inc | 19.3999 | 524.88 M | -0.4059 | -2.05 | 47.7 K |
| WTI | W&T Offshore | 16.2231 | 510.31 M | -0.4586 | -2.75 | 2.06 M |
| BLW | Blackrock Ltd Duration Income Trust | 4.9812 | 493.25 M | -0.0294 | -0.59 | 81 K |
| NGS | Natural Gas Services Group | 18.1947 | 476.56 M | -0.742 | -3.92 | 191.5 K |
| ORN | Orion Group Holdings Inc | 11.43 | 417.34 M | -0.57 | -4.75 | 1.28 M |
| MCI | Massmutual Corporate Investors | 4.9325 | 344.72 M | -0.113 | -2.24 | 31.4 K |
| MLP | Maui Land & Pineapple Company | 6.70 | 344.05 M | -0.40 | -5.63 | 15.69 K |
| NC | Nacco Industries | 5.8552 | 319.5 M | -0.2301 | -3.78 | 810.01 K |
| TCI | Transcontinental Realty Investors | 4.18 | 317.67 M | -0.04 | -0.95 | 4.6 K |
| EFR | Eaton Vance Senior Floating-Rate Fund | 5.7754 | 316.79 M | -0.1834 | -3.08 | 393.7 K |
| EFT | Eaton Vance Floating Rate Income Trust | 5.6469 | 288.11 M | -0.0717 | -1.25 | 303.7 K |
| BGS | B&G Foods Holdings | 6.3193 | 285.71 M | -0.1109 | -1.72 | 1.5 M |
| EOT | Eaton Vance Muni Income Trust | 8.8047 | 273.75 M | -0.0914 | -1.03 | 59.6 K |
| ARL | American Realty Investors | 3.80 | 248.1 M | -0.08 | -2.06 | 700 |
| LODE | Comstock | 717.50 | 245.2 M | -27.50 | -3.69 | 85 |
| VTN | Invesco Trust New York Muni | 5.742 | 167.52 M | -0.0554 | -0.96 | 15.6 K |
| UFI | Unifi Inc | 17.73 | 133.64 M | -0.27 | -1.5 | 117.51 K |
| SRL | Scully Royalty Ltd | 34.7572 | 87.02 M | -0.2354 | -0.67 | 29.3 K |
| NRT | North European Oil Royality Trust | 6.9233 | 80.97 M | -0.0886 | -1.26 | 18.8 K |
| CQP | Cheniere Energy Partners LP | 7.6516 | -0.7399 | -8.82 | 1.6 M | |
| LNG | Cheniere Energy Inc | 9.1246 | -0.4863 | -5.06 | 3.96 M | |
| MXL | Maxlinear Inc | 9.90 | -0.51 | -4.9 | 295.97 K | |
| DMC | Del Monte Corporation | 26.02 | -1.13 | -4.16 | 547.82 K | |
| PAAS | Pan American Silver Corp. | 31.3634 | -1.0359 | -3.2 | 2.32 M | |
| SCCC | Sachem Capital Corp. 7.75% Note | 189.1173 | -5.6173 | -2.88 | 178.2 K | |
| PSLV | Sprott Physical Silver | 15.80 | -0.39 | -2.41 | 1.1 M | |
| IPB | Merrill Lynch & Company | 9.7598 | -0.217 | -2.18 | 472 | |
| BMNR | Bitmine Immersion Technologies, Inc. | 319.906 | -4.7986 | -1.48 | 1 | |
| PHYS | Sprott Physical Gold Trust | 12.79 | -0.12 | -0.93 | 631.4 K | |
| EP-PC | El Paso Energy Capital Trust I PFD CV TR SECS | 20.9632 | -0.1602 | -0.76 | 7.12 K | |
| GRP-U | Granite Real Estate Investment Trust | 16.3646 | -0.1047 | -0.64 | 351.3 K | |
| GJH | Strats Sm Trust For United States Cellular Corp | 3.3715 | -0.0185 | -0.55 | 5.12 K | |
| DDT | Dillard's | 7.9952 | -0.0433 | -0.54 | 13 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ATX | ATEX Resources Inc. | 12.30 | -2.10 | -14.58 | 4.03 K | |
| SLR | Solitario Zinc Corp | 3.81 | -0.39 | -9.29 | 2.9 K | |
| SKE | Skeena Resources Ltd | 24.00 | -2.00 | -7.69 | 1.46 K | |
| LGO | Largo Resources Ltd | 41.00 | -2.00 | -4.65 | 8.77 K | |
| GSY | Goeasy Ltd | 5.4821 | -0.2619 | -4.56 | 1.6 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 6.2857 | -0.254 | -3.88 | 66.12 K | |
| BOS | Airboss America J | 4.6473 | -0.1872 | -3.87 | 11.75 K | |
| DCM | Data Communications Mgmt Corp | 352.8419 | -14.0017 | -3.82 | 1.97 K | |
| ORE | Orezone Gold Corp | 3.80 | -0.15 | -3.8 | 86.36 K | |
| HMMC | Hemlo Mining Corp. | 355.50 | -13.50 | -3.66 | 1.21 K | |
| CNQ | Canadian Natural Resources Ltd. | 13.5262 | -0.4963 | -3.54 | 5.75 M | |
| TXG | Torex Gold Resources Inc | 22.1048 | -0.7965 | -3.48 | 1.48 M | |
| SVB | Silver Bull Resources Inc | 9.04 | -0.32 | -3.42 | 5.79 K | |
| SSRM | Ssr Mining Inc | 25.9061 | -0.9003 | -3.36 | 261.1 K | |
| TLO | Talon Metals Corp | 21.8435 | -0.7281 | -3.23 | 10.01 K | |
| TAL | Petrotal Corp | 308.2529 | -10.0362 | -3.15 | 1.2 K | |
| PAAS | Pan American Silver Corp | 28.6888 | -0.9301 | -3.14 | 375.38 K | |
| OGC | Oceanagold Corp | 6.7759 | -0.2194 | -3.14 | 348.87 K | |
| RTG | Rtg Mining Inc | 3.10 | -0.10 | -3.13 | 6.36 K | |
| SRV-UN | SIR Royalty Income Fund | 3.2134 | -0.1019 | -3.07 | 28.48 K | |
| ASM | Avino Silver and Gold Mines Ltd | 3.21 | -0.10 | -3.02 | 62.8 K | |
| HBP | Helix Biopharm | 14.70 | -0.45 | -2.97 | 340 | |
| DSG | Descartes Sys | 6.60 | -0.20 | -2.94 | 63.03 K | |
| ET | Evertz Technologies Ltd | 4.1957 | -0.1236 | -2.86 | 17.7 K | |
| ELD | Eldorado Gold | 77.4968 | -2.2114 | -2.77 | 1.79 M | |
| ORV | Orvana Minerals J | 3.18 | -0.09 | -2.75 | 282.29 K | |
| MSCL | Satellos Bioscience Inc | 88.80 | -2.40 | -2.63 | 42 | |
| ABX | Barrick Mining Corp | 38.3131 | -1.0046 | -2.56 | 3.41 M | |
| WRG | Western Energy Services Corp | 984.00 | -24.00 | -2.38 | 73 | |
| NG | Novagold Res Inc | 10.8535 | -0.2578 | -2.32 | 427.27 K | |
| DPM | Dundee Precious Metals Inc | 7.4688 | -0.1666 | -2.18 | 487.43 K | |
| SII | Sprott Inc | 51.9184 | -1.1537 | -2.17 | 2.77 K | |
| GAU | Galiano Gold Inc | 7.69 | -0.17 | -2.16 | 320.5 K | |
| ALS | Altius Minerals Corp | 11.5955 | -0.2507 | -2.12 | 7.94 K | |
| MARI | Marimaca Copper Corp | 35.25 | -0.75 | -2.08 | 6.84 K | |
| PTM | Platinum Group Metals Ltd | 238.00 | -5.00 | -2.06 | 1.91 K | |
| TGO | Terago Inc | 9.65 | -0.19 | -1.93 | 4.8 K | |
| TCW | Trican Well | 13.305 | -0.2615 | -1.93 | 680.95 K | |
| FFH | Fairfax Financial Holdings Ltd | 275.2288 | -5.3162 | -1.89 | 33.31 K | |
| AEM | Agnico Eagle Mines Ltd | 52.198 | -0.996 | -1.87 | 826.04 K | |
| CP | Canadian Pacific Kansas City Ltd | 10.9685 | -0.2074 | -1.86 | 5.72 M | |
| ELEF | Silver Elephant Mining Corp | 35.0591 | -0.6615 | -1.85 | 2.63 K | |
| CJR-B | Corus Entertainment Inc | 9.205 | -0.1711 | -1.82 | 223.1 K | |
| GFP | Greenfirst Forest Products Inc | 10.6238 | -0.1949 | -1.8 | 2.19 K | |
| OCG | Outcrop Silver & Gold Corp | 6.30 | -0.10 | -1.56 | 2.16 K | |
| TRZ | Transat At Inc | 16.23 | -0.25 | -1.52 | 313.63 K | |
| PIF | Polaris Infrastructure Inc | 1247.8619 | -19.1979 | -1.52 | 220 | |
| TPX-B | Molson Coors Canada Inc | 29.7711 | -0.4534 | -1.5 | 35.78 K | |
| TPX-A | Molson Coors Canada Inc | 31.4863 | -0.4777 | -1.49 | 1.16 K | |
| BN | Brookfield Corporation | 5.6257 | -0.0847 | -1.48 | 3.88 M | |
| JAG | Jaguar Mining Inc | 4130.3779 | -57.7104 | -1.38 | 181.64 K | |
| AG | First Majestic Silver Corp | 15.5705 | -0.2171 | -1.38 | 802.29 K | |
| FC | Firm Capital Mortgage Inv. Corp | 3.7838 | -0.0521 | -1.36 | 11.66 K | |
| TCL-A | Transcontinental Inc | 6.8746 | -0.0936 | -1.34 | 88.92 K | |
| SEA | Seabridge Gold Inc | 25.4826 | -0.3451 | -1.34 | 24.65 K | |
| ITH | International Tower Hill Mines Ltd | 8.98 | -0.12 | -1.32 | 110.4 K | |
| CEF | Sprott Physical Gold Silver Trust | 21.03 | -0.2786 | -1.31 | 101.49 K | |
| PD | Precision Drilling Corp | 234.40 | -3.00 | -1.26 | 843.88 K | |
| STLR | Stllr Gold Inc | 4.86 | -0.06 | -1.22 | 86.75 K | |
| CFW | Calfrac Well Services Ltd | 803.00 | -9.50 | -1.17 | 16.98 K | |
| SU | Suncor Energy Inc | 27.5397 | -0.3148 | -1.13 | 9.03 M | |
| WCP | Whitecap Resources Inc | 3.3505 | -0.0376 | -1.11 | 197.2 K | |
| MKP | Mcan Mortgage Corp | 3.8828 | -0.0428 | -1.09 | 9.05 K | |
| BTE | Baytex Energy Corp | 39.3462 | -0.4144 | -1.04 | 488.63 K | |
| CVG | Clairvest Group | 10.1882 | -0.1068 | -1.04 | 1.01 K | |
| CG | Centerra Gold Inc | 7.3128 | -0.0742 | -1 | 490.3 K | |
| ATS | Ats Corp | 6.92 | -0.07 | -1 | 145.2 K | |
| PPL | Pembina Pipeline Corp | 8.2982 | -0.0834 | -1 | 296.54 K | |
| PSLV-U | Sprott Physical Silver Trust | 16.00 | -0.16 | -0.99 | 144.11 K | |
| POW-PD | Power Corporation of Canada Pref D | 9.9484 | -0.0994 | -0.99 | 6.06 K | |
| CVE | Cenovus Energy Inc | 26.5722 | -0.2572 | -0.96 | 1.02 M | |
| CSH-UN | Chartwell Retirement Residences | 4.061 | -0.0373 | -0.91 | 124.83 K | |
| CU | Canadian Utilities Ltd Cl A NV | 13.3012 | -0.1177 | -0.88 | 231.21 K | |
| TVA-B | TVA Group Inc | 13.782 | -0.1192 | -0.86 | 1.9 K | |
| WPRT | Westport Fuel Systems Inc | 177.80 | -1.40 | -0.78 | 5.2 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 8.8093 | -0.0684 | -0.77 | 600 | |
| EDV | Endeavour Mining Corp | 22.3191 | -0.1641 | -0.73 | 12.26 K | |
| EDR | Endeavour Silver Corp | 7.4457 | -0.0545 | -0.73 | 441.09 K | |
| BN-PR | Brookfield Corporation | 11.9279 | -0.0865 | -0.72 | 6.88 K | |
| CLS | Celestica Inc Sv | 11.59 | -0.08 | -0.69 | 908.4 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 9.9824 | -0.0686 | -0.68 | 7.8 K | |
| IMO | Imperial Oil | 37.8893 | -0.2593 | -0.68 | 1.08 M | |
| AIF | Altus Group Ltd | 7.4731 | -0.0499 | -0.66 | 37.42 K | |
| ETG | Entree Resources Ltd | 3.03 | -0.02 | -0.66 | 21 K | |
| HR-UN | H&R Real Estate Investment Trust | 10.9558 | -0.0722 | -0.65 | 511.23 K | |
| GTE | Gran Tierra Energy Inc | 91.50 | -0.60 | -0.65 | 69.21 K | |
| CGX | Cineplex Inc | 15.4993 | -0.1008 | -0.65 | 70.35 K | |
| SIA | Sienna Senior Living Inc | 4.1258 | -0.0265 | -0.64 | 20.17 K | |
| TRX | Trx Gold Corporation | 6.30 | -0.04 | -0.63 | 105.48 K | |
| MTY | Mty Food Group Inc | 11.8443 | -0.0725 | -0.61 | 13.8 K | |
| TOU | Tourmaline Oil Corp | 15.8425 | -0.095 | -0.6 | 555.4 K | |
| NPI | Northland Power Inc | 6.0813 | -0.0352 | -0.58 | 330.79 K | |
| GIB-A | CGI Inc | 19.1055 | -0.109 | -0.57 | 453.18 K | |
| CSW-A | Corby Spirit and Wine Limited | 7.0593 | -0.0401 | -0.56 | 2.07 K | |
| ARX | Arc Resources Ltd | 14.0915 | -0.0787 | -0.56 | 1.05 M | |
| CPX-PA | Capital Power Corporation Pref A | 10.8251 | -0.0604 | -0.55 | 696 | |
| VGZ | Vista Gold Corp | 3.62 | -0.02 | -0.55 | 76.84 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 26.925 | -0.1487 | -0.55 | 42.04 K | |
| S | Sherritt Intl Rv | 8.0564 | -0.0444 | -0.55 | 418.28 K | |
| PXT | Parex Resources Inc | 6.586 | -0.036 | -0.54 | 50.54 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 9.40 | 6.87 B | -0.05 | -0.53 | 806.6 K |
| NTPIF | Nam Tai Property Inc. | 7.55 | 271.72 M | -0.08 | -1.05 | 99.31 K |
| ONEI | OneMeta AI | 200.00 | 4.32 M | -40.00 | -16.67 | 139 |
| PSRU | Valiant Eagle Inc | 19.00 | 2.15 M | -1.00 | -5 | 170 |
| MWWC | Marketing Worldwide Corp | 495.00 | 1.15 M | -345.00 | -41.07 | 37 |
| CGAC | Code Green Apparel Corp | 570.0001 | 1.05 M | -10.00 | -1.72 | 16 |
| SEII | Sharing Economy International Inc | 7360.00 | 610.87 K | -320.00 | -4.17 | 38 |
| BLSP | Blue Sphere Corporation | 6111.04 | 216.59 K | -1087.0601 | -15.1 | 37.31 K |
| KALY | Kali Inc | 11.25 | 101.82 K | -0.075 | -0.66 | 56 K |
| VRSEF | Verisante Technology Inc | 6.20 | 48.33 K | -0.12 | -1.9 | 34.7 K |
| EBWK | Enigma-Bulwark Ltd. | 4.00 | 13.66 K | -0.30 | -6.98 | 1.96 K |
| CGLO | Hash Labs Inc | 16.40 | 7.64 K | -0.40 | -2.38 | 1.12 M |
| ESNC | EnSync Inc | 6.25 | 6.81 K | -0.4995 | -7.4 | 118.94 K |
| STTO | SITO Mobile Ltd. | 4.90 | 5.13 K | -0.60 | -10.91 | 12.15 K |
| ZVOI | Zovio Inc | 19.16 | 3.42 K | -0.56 | -2.84 | 577.63 K |
| SIMPQ | Simply Inc | 235.00 | 1.55 K | -9.50 | -3.89 | 167 |
| DOMR | Dominion Resources Black Warrior Trust | 10.5726 | 785 | -0.086 | -0.81 | 20.2 K |
| SPDC | Speed Commerce Inc | 32.64 | 603 | -0.32 | -0.97 | 5.5 K |
| PRXIQ | Premier Exhibitions Inc | 16.90 | 491 | -0.40 | -2.31 | 5.86 K |
| EFIR | EGPI Firecreek Inc | 4800.00 | 476 | -800.00 | -14.29 | 5 |
| PEHD | Perigee Holdings Inc. | 576.00 | 130 | -12.00 | -2.04 | 301 |
| PTRC | Petro River Oil Corp | 70.00 | -10.00 | -12.5 | 138 | |
| USMJ | North American Cannabis Holdings Inc | 180.00 | -20.00 | -10 | 10 | |
| NPHC | Nutra Pharma Corp | 5.20 | -0.40 | -7.14 | 6.64 K | |
| NSAV | Net Savings Link Inc | 5.25 | -0.30 | -5.41 | 201.53 K | |
| TOPZ | Topaz Resources Inc | 3.10 | -0.10 | -3.13 | 5.38 K | |
| BAJFF | Camrova Resources Inc | 20.76 | -0.44 | -2.08 | 6.03 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DIG-H | District Mines Ltd | 20.40 | -25.20 | -55.26 | 72 | |
| OBUL | One Bullion Limited | 4.6609 | -1.3493 | -22.45 | 136 | |
| SMRV | Smooth Rock Ventures Corp. | 12.00 | -2.40 | -16.67 | 443 | |
| RHT | Reliq Health Technologies Inc | 5.50 | -1.00 | -15.38 | 21.6 K | |
| LMR | Lomiko Metals Inc | 9.00 | -1.50 | -14.29 | 9.48 K | |
| FCI | First Canadian Graphite Inc. | 120.00 | -18.00 | -13.04 | 8 | |
| BOCA | Bocana Resources Corp. | 6.3345 | -0.8446 | -11.76 | 379 | |
| NSE | New Stratus Energy Inc | 3.2432 | -0.4054 | -11.11 | 7.25 K | |
| LORD | St. James Gold Corp | 12.00 | -1.50 | -11.11 | 1.41 K | |
| BEW | BeWhere Holdings Inc | 4.2032 | -0.5253 | -11.11 | 19 | |
| GDX | Goldex Resources Corporation | 18.00 | -2.00 | -10 | 2.82 K | |
| PLY | Playfair Mining Ltd | 5.40 | -0.60 | -10 | 9.18 K | |
| IMR | iMetal Resources Inc | 500.00 | -50.00 | -9.09 | 208 | |
| NZP | Chatham Rock Phosphate Limited | 3.10 | -0.30 | -8.82 | 2 K | |
| ADK | DIAGNOS Inc | 3.20 | -0.30 | -8.57 | 830 | |
| CMIL | Capella Minerals Limited | 23.10 | -2.10 | -8.33 | 2.05 K | |
| HSTR | Heliostar Metals Ltd | 4.125 | -0.375 | -8.33 | 800 | |
| WEB | Westbridge Energy Corporation | 29.8695 | -2.7154 | -8.33 | 200 | |
| FTJ | Fort St. James Nickel Corp | 6.80 | -0.60 | -8.11 | 375 | |
| VVTM | VVT Med Inc. | 841.1215 | -70.0935 | -7.69 | 258 | |
| FMS | Focus Graphite Inc | 15.80 | -1.30 | -7.6 | 45.42 K | |
| KTN | Kootenay Silver Inc | 10.30 | -0.80 | -7.21 | 9.21 K | |
| BSK | Blue Sky Uranium Corp | 27.00 | -2.00 | -6.9 | 2.05 K | |
| JSPX | JasperX Technologies Inc. | 110.00 | -8.00 | -6.78 | 31 | |
| PE | Pure Energy Minerals Limited | 3.36 | -0.24 | -6.67 | 1.55 K | |
| SPX | Stellar AfricaGold Inc | 6.9955 | -0.4996 | -6.67 | 5.99 K | |
| ZYUS | ZYUS Life Sciences Corporation | 3.14 | -0.22 | -6.55 | 4 K | |
| MANU | Manhattan Uranium Discovery Corp. | 75.00 | -5.00 | -6.25 | 4 | |
| SMN | Sun Summit Minerals Corp | 13.50 | -0.90 | -6.25 | 622 | |
| BEA | Belmont Resources Inc | 4.80 | -0.32 | -6.25 | 46.25 K | |
| OGW | Ongwe Minerals Inc. | 44.00 | -2.88 | -6.14 | 3.6 K | |
| CPAU | CopAur Minerals Inc | 31.00 | -2.00 | -6.06 | 25 | |
| AZR | Azarga Metals Corp | 160.00 | -10.00 | -5.88 | 562.47 K | |
| MOON | Blue Moon Metals Inc | 16.00 | -1.00 | -5.88 | 1.35 K | |
| ENA | Enablence Technologies Inc | 792.00 | -48.00 | -5.71 | 195 | |
| SSE | Silver Spruce Resources Inc | 27.00 | -1.50 | -5.26 | 14.21 K | |
| OPW | Opawica Explorations Inc | 432.00 | -24.00 | -5.26 | 17 | |
| AFCC-H | Automotive Finco Corp | 3.5148 | -0.1883 | -5.08 | 4.83 K | |
| VGD | Visible Gold Mines Inc | 3.80 | -0.20 | -5 | 45.06 K | |
| WPG | West Point Gold Corp. | 19.50 | -1.00 | -4.88 | 5.61 K | |
| MEX | Mexican Gold Mining Corp | 44.00 | -2.00 | -4.35 | 680 | |
| PURO | Platauro Metals Corp. | 73.4558 | -3.3389 | -4.35 | 407 | |
| KNG | Kingsmen Resources Ltd | 3.84 | -0.16 | -4 | 2.69 K | |
| VDO-H | Nevado Resources Corporation | 9.60 | -0.40 | -4 | 8.28 K | |
| AORO | Aloro Mining Corp | 15.20 | -0.60 | -3.8 | 3.1 K | |
| LMG | Lincoln Gold Mining Inc | 260.00 | -10.00 | -3.7 | 386 | |
| CAMB | Cambria Gold Mines Inc. | 40.00 | -1.50 | -3.61 | 275.76 K | |
| FMN | Fidelity Minerals Corp | 101.2501 | -3.75 | -3.57 | 66 | |
| CTH | CoTec Holdings Corp. | 1640.00 | -60.00 | -3.53 | 82 | |
| WVM | West Vault Mining Inc | 11.00 | -0.40 | -3.51 | 2.4 K | |
| NAM | New Age Metals Inc | 3.36 | -0.12 | -3.45 | 23.77 K | |
| JUGR | Juggernaut Exploration Ltd | 280.00 | -10.00 | -3.45 | 207 | |
| SLG | PetroTal Corp | 57.1216 | -1.8598 | -3.15 | 119.93 K | |
| GMV | GMV Minerals Inc | 6.30 | -0.20 | -3.08 | 48.05 K | |
| NVT | Nortec Minerals Corp | 10.20 | -0.30 | -2.86 | 1.97 K | |
| VAX | Vantex Resources Ltd | 17.00 | -0.50 | -2.86 | 4.05 K | |
| EW | East West Petroleum Corp | 5.9483 | -0.1732 | -2.83 | 22.28 K | |
| LQWD | LQwD FinTech Corp | 24.50 | -0.70 | -2.78 | 60 | |
| MYID | Killi Ltd | 166.2945 | -4.4645 | -2.61 | 6.84 K | |
| GGA | Goldgroup Mining Inc. | 15.60 | -0.40 | -2.5 | 134.99 K | |
| GORO | Goldgroup Mining Inc. | 62.40 | -1.60 | -2.5 | 33.75 K | |
| CKG | Chesapeake Gold Corp | 11.95 | -0.30 | -2.45 | 13.66 K | |
| BARU | Baru Gold Corp | 53.8542 | -1.2729 | -2.31 | 10.87 K | |
| FEO | Oceanic Iron Ore Corp | 8.50 | -0.20 | -2.3 | 60.9 K | |
| BAV-H | Bravern Ventures Ltd | 13.7997 | -0.30 | -2.13 | 2.92 K | |
| RET-A | Reitmans (Canada) Limited | 11.3978 | -0.2239 | -1.93 | 63.38 K | |
| AGX | Silver X Mining Corp | 20.80 | -0.40 | -1.89 | 125 | |
| GNG | Golden Goliath Resources Ltd | 3.64 | -0.07 | -1.89 | 57.77 K | |
| TWO | T2 Metals Corp. | 26.50 | -0.50 | -1.85 | 2.6 K | |
| BKM | Pacific Booker Minerals Inc | 8.55 | -0.15 | -1.72 | 8.56 K | |
| WEC | Winchester Equity Corporation | 26.40 | -0.40 | -1.49 | 10.86 K | |
| GBML | Global Battery Metals Ltd | 69.00 | -1.00 | -1.43 | 2.5 K | |
| BFM | Bedford Metals Corp. | 114.5455 | -1.6363 | -1.41 | 306 | |
| PX | Pelangio Exploration Inc | 7.90 | -0.10 | -1.25 | 29.02 K | |
| FNR | 49 North Resources Inc | 3.0957 | -0.039 | -1.24 | 58.9 K | |
| AEMC | Alaska Energy Metals Corporation | 81.00 | -1.00 | -1.22 | 454 | |
| GOFL | Goldflare Exploration Inc | 4.10 | -0.05 | -1.2 | 2.82 K | |
| EPO-H | Encanto Potash Corp | 24.50 | -0.25 | -1.01 | 13.7 K | |
| GCOM | Green Shift Commodities Ltd. | 20.00 | -0.20 | -0.99 | 10.62 K | |
| CTA | Centaurus Energy Inc | 515.00 | -5.00 | -0.96 | 1.8 K | |
| GBU | Gabriel Resources Ltd | 82.40 | -0.80 | -0.96 | 569.07 K | |
| SILV | Silver Valley Metals Corp. | 31.32 | -0.27 | -0.85 | 58.6 K | |
| AMM | Almaden Minerals Ltd. | 3.97 | -0.02 | -0.5 | 47.7 K |