Loser Valuations for 4 March 2011 from 00:00:00 until 23:59:59
Loser Valuations for 4 March 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 21.7996 | 38.52 B | -0.1483 | -0.68 | 412.4 K | 8.99 M |
| CQP | Cheniere Energy Partners LP | 7.3294 | 29.91 B | -0.4191 | -5.41 | 600.04 K | 4.4 M |
| GSAT | Globalstar | 18.60 | 11.15 B | -0.75 | -3.88 | 9.14 K | 170 K |
| SEB | Seaboard Corporation | 2117.9631 | 3.59 B | -34.0823 | -1.58 | 800 | 1.69 M |
| PRK | Park National Corp | 34.3764 | 3.23 B | -0.4144 | -1.19 | 36.5 K | 1.25 M |
| TGB | Taseko Mines Ltd | 6.24 | 2.64 B | -0.05 | -0.79 | 1.8 M | 11.26 M |
| UUUU | Energy Fuels Inc | 50.45 | 1.84 B | -2.05 | -3.9 | 1.96 K | 98.78 K |
| CET | Central Securities Corp | 9.9191 | 1.68 B | -0.123 | -1.22 | 36.8 K | 365.02 K |
| TMP | Tompkinstrustco | 25.6649 | 1.44 B | -0.1542 | -0.6 | 7.9 K | 202.75 K |
| CIX | Compx International Inc | 7.0413 | 535.93 M | -0.1016 | -1.42 | 623 | 4.39 K |
| VGZ | Vista Gold Corp | 3.67 | 392.71 M | -0.04 | -1.08 | 490.92 K | 1.8 M |
| WRN | Western Copper Corp | 3.68 | 341.52 M | -0.08 | -2.13 | 110.83 K | 407.84 K |
| TRX | Tanzanian Royalty Exploration Corp | 6.50 | 299.97 M | -0.06 | -0.91 | 840.14 K | 5.46 M |
| LCTX | Lineage Cell Therapeutics Inc | 6.7277 | 280.73 M | -0.1888 | -2.73 | 294.76 K | 1.98 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 6.1673 | 272.35 M | -0.0354 | -0.57 | 32.8 K | 202.29 K |
| PLX | Protalix Biotherapeutics | 65.70 | 252.19 M | -1.30 | -1.94 | 45.22 K | 2.97 M |
| ERC | Wells Fargo Advantage Multi-Sector | 3.8539 | 238.74 M | -0.0455 | -1.17 | 73.9 K | 284.8 K |
| ELMD | Electromed Inc | 3.63 | 206.85 M | -0.08 | -2.16 | 1.6 K | 5.81 K |
| CMT | Core Molding Technologies Inc | 6.3797 | 187.87 M | -0.0494 | -0.77 | 4.1 K | 26.16 K |
| ARMP | Armata Pharmaceuticals Inc | 1960.00 | 144.64 M | -70.00 | -3.45 | 3 | 5.88 K |
| SIF | Sifco Industries | 15.697 | 133.8 M | -0.4721 | -2.92 | 2.3 K | 36.1 K |
| LODE | Comstock Mining Inc | 712.50 | 127.01 M | -5.00 | -0.7 | 370 | 263.62 K |
| BCV | Bancroft Convertible Fund | 6.3114 | 121.05 M | -0.0497 | -0.78 | 8.2 K | 51.75 K |
| GLU | Gabelli Global Utility | 7.4816 | 113.36 M | -0.0653 | -0.87 | 10 K | 74.82 K |
| EP | Empire Petroleum Corp | 4.2201 | 102.34 M | -0.4689 | -10 | 890 | 3.76 K |
| STXS | Stereotaxis Inc | 34.347 | 90.18 M | -0.1877 | -0.54 | 22.8 K | 783.04 K |
| IOR | Income Opportunity Realty Trust | 3.84 | 74.21 M | -0.26 | -6.34 | 2.8 K | 10.75 K |
| WYY | Widepoint Corp | 14.00 | 60.29 M | -0.20 | -1.41 | 5.12 K | 71.69 K |
| DIT | Amcon Distributing Company | 62.3048 | 58.48 M | -1.0613 | -1.67 | 2 K | 124.61 K |
| IBIO | Ibio Inc | 16250.00 | 52.9 M | -300.00 | -1.81 | 25 | 406.25 K |
| COHN | Cohen & CO Inc | 15.9262 | 35.52 M | -0.3185 | -1.96 | 526 | 8.38 K |
| NNVC | Nanoviricides Inc | 88.90 | 35.24 M | -2.80 | -3.05 | 2.84 K | 252.56 K |
| CPHI | China Pharma Holdings | 295.00 | 23.36 M | -8.0001 | -2.64 | 240 | 70.8 K |
| CVM | Cel-Sci Corp | 4725.00 | 23.04 M | -75.00 | -1.56 | 84 | 396.9 K |
| REED | Reed's, Inc. | 685.8157 | 21.11 M | -34.579 | -4.8 | 36 | 24.69 K |
| IGC | India Globalization Capital Inc | 6.10 | 20.56 M | -0.10 | -1.61 | 9.36 K | 57.1 K |
| BRN | Barnwell Industries | 7.1491 | 12.2 M | -0.1264 | -1.74 | 9.36 K | 66.92 K |
| TOVX | Theriva Biologics Inc | 10237.50 | 7.38 M | -350.00 | -3.31 | 26 | 266.18 K |
| INUV | Inuvo Inc | 34.90 | 6.51 M | -0.90 | -2.51 | 1.69 K | 58.98 K |
| DSS | Document Security Systems | 9576.3203 | 4.5 M | -62.3154 | -0.65 | 24 | 229.83 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5060.54 | 5.75 T | -50.6802 | -0.99 | 20.1 M | 101.72 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 19.8514 | 3.87 T | -0.1893 | -0.94 | 70.44 M | 1.4 B |
| GOOGL | Alphabet Inc Class A | 14.9073 | 3.61 T | -0.222 | -1.47 | 120.32 M | 1.79 B |
| GOOG | Alphabet Inc Class C | 14.8376 | 3.57 T | -0.2209 | -1.47 | 120.89 M | 1.79 B |
| AMZN | Amazon.com Inc | 8.5835 | 2.88 T | -0.056 | -0.65 | 98.49 M | 845.39 M |
| AMD | Advanced Micro Devices | 9.23 | 906.8 B | -0.05 | -0.54 | 23.06 M | 212.84 M |
| ASML | ASML Holding N.V. ADR | 42.8749 | 591.39 B | -0.2825 | -0.65 | 920.91 K | 39.48 M |
| CSCO | Cisco Systems Inc | 11.8423 | 397.26 B | -0.0836 | -0.7 | 57.4 M | 679.78 M |
| INTC | Intel Corp | 14.5133 | 332.19 B | -0.1548 | -1.06 | 64.67 M | 938.6 M |
| AMAT | Applied Materials | 13.2325 | 313.53 B | -0.0949 | -0.71 | 14.2 M | 187.96 M |
| TXN | Texas Instruments | 24.1596 | 283.24 B | -0.1931 | -0.79 | 10.16 M | 245.49 M |
| ADI | Analog Devices | 28.9605 | 198.23 B | -0.2352 | -0.81 | 2.46 M | 71.14 M |
| PEP | Pepsico Inc | 40.433 | 196.15 B | -0.2232 | -0.55 | 7.66 M | 309.8 M |
| VZ | Verizon Communications Inc | 16.589 | 193.14 B | -0.1287 | -0.77 | 13.43 M | 222.8 M |
| QCOM | Qualcomm Inc | 39.4581 | 188.93 B | -0.4682 | -1.17 | 11.72 M | 462.45 M |
| MRVL | Marvell Technology Inc | 13.7395 | 151.88 B | -1.7803 | -11.47 | 60.9 M | 836.79 M |
| IBKR | Interactive Brokers | 3.9269 | 140.55 B | -0.0324 | -0.82 | 1.18 M | 4.61 M |
| STX | Seagate Technology | 6.4286 | 126.65 B | -0.1085 | -1.66 | 7.24 M | 46.55 M |
| WDC | Western Digital Cp | 18.0369 | 117.28 B | -0.2103 | -1.15 | 5.13 M | 92.56 M |
| SNY | Sanofi-Aventis S.A. ADR | 19.5732 | 116.04 B | -0.3635 | -1.82 | 2.76 M | 53.97 M |
| CME | CME Group Inc | 32.1799 | 113.06 B | -0.3526 | -1.08 | 1.89 M | 60.68 M |
| MAR | Marriot International | 30.7019 | 110.52 B | -0.5898 | -1.88 | 4.08 M | 125.26 M |
| EQIX | Equinix Inc | 62.3232 | 105.73 B | -0.6431 | -1.02 | 773.7 K | 48.22 M |
| CSX | CSX Corp | 6.4378 | 96.14 B | -0.0636 | -0.98 | 23.89 M | 153.81 M |
| CDNS | Cadence Design Systems, Inc. | 9.87 | 90.34 B | -0.11 | -1.1 | 1.5 M | 14.83 M |
| CTAS | Cintas Corp | 5.819 | 90.24 B | -0.0686 | -1.17 | 2.84 M | 16.54 M |
| MNST | Monster Beverage Cp | 4.6825 | 88.94 B | -0.0317 | -0.67 | 5.87 M | 27.48 M |
| CMCSA | Comcast Corporation | 8.472 | 88.85 B | -0.0729 | -0.85 | 22.8 M | 193.14 M |
| SNPS | Synopsys Inc | 27.69 | 88.56 B | -0.14 | -0.5 | 802.47 K | 22.22 M |
| MDLZ | Mondelez Intl Inc | 22.2123 | 84.43 B | -0.1618 | -0.72 | 19.31 M | 428.91 M |
| ROST | Ross Stores Inc | 15.4998 | 77.39 B | -0.1077 | -0.69 | 2.62 M | 40.64 M |
| HON | Honeywell International Inc. Common Stock | 36.8863 | 72.15 B | -0.5092 | -1.36 | 4.36 M | 160.75 M |
| MPWR | Monolithic Power Sys | 12.9017 | 72.11 B | -0.1794 | -1.37 | 327.7 K | 4.23 M |
| AEP | American Electric Power Company | 20.1266 | 70.36 B | -0.3589 | -1.75 | 3.23 M | 65.04 M |
| NXPI | Nxp Semiconductors | 27.185 | 67.93 B | -0.3713 | -1.35 | 1.23 M | 33.35 M |
| KMB | Kimberly-Clark Corp | 41.9637 | 66.8 B | -0.298 | -0.71 | 3.83 M | 160.55 M |
| FAST | Fastenal Company | 5.3025 | 63.66 B | -0.0429 | -0.8 | 4.83 M | 25.6 M |
| NDAQ | Nasdaq Inc | 7.3463 | 61.31 B | -0.097 | -1.3 | 5.27 M | 38.73 M |
| PCAR | Paccar Inc | 19.0988 | 56.93 B | -0.4036 | -2.07 | 3.2 M | 61.13 M |
| IDXX | Idexx Laboratories | 39.08 | 55.35 B | -0.485 | -1.23 | 606.43 K | 23.7 M |
| ADSK | Autodesk Inc | 40.71 | 54.34 B | -0.46 | -1.12 | 2.01 M | 81.94 M |
| EBAY | Ebay Inc | 11.9496 | 53.86 B | -0.3435 | -2.79 | 26.73 M | 319.42 M |
| CCEP | Coca-Cola Europacific Partners Plc | 11.0106 | 51.73 B | -0.1364 | -1.22 | 2.08 M | 22.9 M |
| FITB | Fifth Third Bancorp | 8.5829 | 49.16 B | -0.1173 | -1.35 | 12.33 M | 105.85 M |
| BKR | Baker Hughes A Ge Co. Cl A | 35.4869 | 49.07 B | -0.2442 | -0.68 | 3.63 M | 128.97 M |
| ROP | Roper Industries | 78.6924 | 47.31 B | -1.41 | -1.76 | 945.33 K | 74.39 M |
| EXC | Exelon Corp | 16.4527 | 47.2 B | -0.104 | -0.63 | 5.4 M | 88.87 M |
| COHR | Coherent Inc | 23.9121 | 46.19 B | -0.2119 | -0.88 | 122.8 K | 2.94 M |
| TTWO | Take-Two Interactive Software | 16.05 | 43.25 B | -0.09 | -0.56 | 1.17 M | 18.78 M |
| UAL | United Airlines Holdings Inc | 22.26 | 38.46 B | -0.77 | -3.34 | 7.83 M | 174.28 M |
| VOD | Vodafone Grp Plc ADR | 12.779 | 36.24 B | -0.2332 | -1.79 | 4.3 M | 54.99 M |
| NTAP | Netapp Inc | 38.2098 | 35.97 B | -0.3009 | -0.78 | 3.28 M | 125.44 M |
| FISV | Fiserv Inc | 14.7128 | 34 B | -0.1508 | -1.01 | 5.16 M | 75.92 M |
| MCHP | Microchip Technology | 12.8607 | 33.74 B | -0.1314 | -1.01 | 2.1 M | 27.06 M |
| NTRS | Northern Trust Corp | 34.785 | 32.37 B | -0.2638 | -0.75 | 1.11 M | 38.63 M |
| ILMN | Illumina Inc | 66.4494 | 32.2 B | -0.4086 | -0.61 | 1.21 M | 80.1 M |
| HBAN | Huntington Bcshs | 3.879 | 32 B | -0.0291 | -0.74 | 14.64 M | 56.78 M |
| WTW | Weight Watchers International, Inc | 76.7086 | 30.82 B | -0.538 | -0.7 | 227.07 K | 17.42 M |
| FLEX | Flextronics Intl Ltd | 5.8481 | 29.17 B | -0.0654 | -1.11 | 3.77 M | 22.07 M |
| CINF | Cincinnati Financial | 20.496 | 29.13 B | -0.1726 | -0.84 | 2.75 M | 56.39 M |
| CTSH | Cognizant Tech Sol | 33.6597 | 28.8 B | -0.2293 | -0.68 | 3.16 M | 106.53 M |
| ULTA | Ulta Beauty Inc | 41.5155 | 28.18 B | -0.267 | -0.64 | 582.8 K | 24.2 M |
| INSM | Insmed Inc | 5.10 | 26.49 B | -0.25 | -4.67 | 16.03 K | 81.75 K |
| FCNCA | First Citizens Bancs | 192.8862 | 25.73 B | -1.2076 | -0.62 | 13.4 K | 2.58 M |
| AXON | Axon Enterprise Inc | 4.06 | 25.69 B | -0.03 | -0.73 | 398 K | 1.62 M |
| EXPD | Expeditors Intl | 39.8919 | 25.12 B | -0.5922 | -1.46 | 1.01 M | 40.45 M |
| PFG | Principal Financial Group Inc | 19.6297 | 24.36 B | -0.4046 | -2.02 | 2.74 M | 53.83 M |
| VTRS | Viatris Inc | 18.4305 | 24.19 B | -0.2917 | -1.56 | 5.95 M | 109.66 M |
| TROW | T Rowe Price Group | 39.3441 | 23.61 B | -0.5188 | -1.3 | 1.28 M | 50.47 M |
| ENTG | Entegris Inc | 8.5118 | 23.56 B | -0.2394 | -2.74 | 1.53 M | 13.02 M |
| PTC | Ptc Inc | 23.35 | 21.31 B | -0.22 | -0.93 | 532.83 K | 12.44 M |
| JBHT | J B Hunt Transport | 36.8933 | 21.22 B | -0.4241 | -1.14 | 1.02 M | 37.63 M |
| SWKS | Skyworks Solutions | 27.6207 | 20.61 B | -0.3396 | -1.21 | 2.74 M | 75.58 M |
| EVRG | Evergy Inc | 14.4272 | 20.37 B | -0.0783 | -0.54 | 1.37 M | 19.79 M |
| WWD | Woodward Inc | 29.1078 | 19.99 B | -0.5405 | -1.82 | 172.94 K | 5.03 M |
| LNT | Alliant Energy Corp | 11.9339 | 19.09 B | -0.1117 | -0.93 | 1.42 M | 16.9 M |
| SSNC | SS&C Technologies | 8.6172 | 18.64 B | -0.1783 | -2.03 | 102 K | 878.95 K |
| GEN | Gen Digital Inc | 6.3333 | 18.18 B | -0.0858 | -1.34 | 13.81 M | 87.45 M |
| HST | Host Marriott Financial Trust | 10.274 | 17.91 B | -0.1686 | -1.61 | 6.36 M | 65.34 M |
| NBIX | Neurocrine Bioscienc | 6.94 | 17.65 B | -0.06 | -0.86 | 413.32 K | 2.87 M |
| EXEL | Exelixis Inc | 11.75 | 17.25 B | -0.09 | -0.76 | 1.66 M | 19.54 M |
| APA | Apa Corp | 90.1698 | 15.89 B | -1.4634 | -1.6 | 2.81 M | 253.25 M |
| HTHT | Huazhu Group Ltd ADR | 3.8769 | 15.72 B | -0.1883 | -4.63 | 1.86 M | 7.22 M |
| LECO | Lincoln Elec Hld | 27.999 | 15.6 B | -0.5309 | -1.86 | 199.2 K | 5.58 M |
| CHRW | C.H. Robinson Ww | 51.5508 | 15.51 B | -0.7219 | -1.38 | 1.09 M | 56.05 M |
| PNFP | Pinnacle Finl Ptnrs | 14.4235 | 15.39 B | -0.0962 | -0.66 | 225.16 K | 3.25 M |
| CHKP | Check Point Software | 49.50 | 14.97 B | -0.94 | -1.86 | 992.18 K | 49.11 M |
| ICLR | Icon Plc | 20.15 | 14.96 B | -0.13 | -0.64 | 128.73 K | 2.59 M |
| REG | Regency Centers Corp | 24.6401 | 14.24 B | -0.2153 | -0.87 | 891 K | 21.95 M |
| ARCC | Ares Capital Corp | 4.1446 | 14.05 B | -0.0448 | -1.07 | 1.55 M | 6.42 M |
| SEIC | Sei Investments Company | 18.2429 | 13.07 B | -0.3815 | -2.05 | 1.04 M | 19 M |
| AKAM | Akamai Technologies | 37.37 | 12.46 B | -0.41 | -1.09 | 5.07 M | 189.31 M |
| CSGP | Costar Group Inc | 5.716 | 12.18 B | -0.047 | -0.82 | 600.35 K | 3.43 M |
| FDS | FactSet Research Systems Inc | 88.0503 | 11.81 B | -0.9056 | -1.02 | 156.31 K | 13.76 M |
| HALO | Halozyme Therapeutic | 6.74 | 11.54 B | -0.04 | -0.59 | 215.43 K | 1.45 M |
| UHAL | A M E R C O | 8.7535 | 10.99 B | -0.0586 | -0.66 | 790 K | 6.92 M |
| SIRI | Sirius XM Holdings | 14.3798 | 10.86 B | -0.0795 | -0.55 | 4.13 M | 59.4 M |
| UMBF | Ump Financial Corp | 30.1811 | 10.23 B | -0.4147 | -1.36 | 95.8 K | 2.89 M |
| SSB | South State Cp | 23.2818 | 10.18 B | -0.3151 | -1.34 | 16.4 K | 381.82 K |
| LFUS | Littelfuse Inc | 46.3462 | 10.1 B | -0.3256 | -0.7 | 84.7 K | 3.93 M |
| BPOP | Popular Inc | 23.3019 | 10.06 B | -0.2998 | -1.27 | 774.22 K | 18.04 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 128200.00 | 1.26 T | -1815.00 | -1.4 | 351 | 45 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 85.50 | 1.26 T | -1.20 | -1.38 | 4.7 M | 401.69 M |
| JPM | JP Morgan Chase & Company | 30.3439 | 911.91 B | -0.3733 | -1.22 | 27.73 M | 841.54 M |
| V | Visa Inc | 16.7575 | 795.36 B | -0.2558 | -1.5 | 19.53 M | 327.22 M |
| XOM | Exxon Mobil Corporation | 52.0475 | 680.05 B | -0.4527 | -0.86 | 20.04 M | 1.04 B |
| MA | Mastercard Inc | 23.0052 | 575.61 B | -0.175 | -0.75 | 6.89 M | 158.54 M |
| KO | Coca-Cola Company | 20.4201 | 419.74 B | -0.1127 | -0.55 | 23.05 M | 470.7 M |
| ORCL | Oracle Corporation | 27.2013 | 400.25 B | -0.218 | -0.8 | 19.15 M | 520.88 M |
| PG | Procter & Gamble Company | 42.3264 | 388.62 B | -0.3549 | -0.83 | 11.88 M | 502.66 M |
| UNH | Unitedhealth Group Inc | 35.2032 | 361.04 B | -0.2692 | -0.76 | 5.62 M | 198.02 M |
| GE | General Electric Company | 73.0592 | 355.62 B | -1.363 | -1.83 | 12.76 M | 932.13 M |
| HD | Home Depot | 26.0176 | 350.5 B | -0.2307 | -0.88 | 9.27 M | 241.17 M |
| BAC | Bank of America Corporation | 10.9285 | 349.63 B | -0.1161 | -1.05 | 146.18 M | 1.6 B |
| HSBC | HSBC Holdings Plc ADR | 24.2425 | 308.46 B | -0.3946 | -1.6 | 6.05 M | 146.57 M |
| MS | Morgan Stanley | 20.0816 | 298.3 B | -0.6143 | -2.97 | 18.88 M | 379.21 M |
| RY | Royal Bank of Canada | 33.9927 | 281.79 B | -0.205 | -0.6 | 925.8 K | 31.47 M |
| CAT | Caterpillar Inc | 70.9263 | 275.29 B | -0.8329 | -1.16 | 5.68 M | 403.12 M |
| RTX | Raytheon Technologies | 36.9598 | 271.63 B | -0.4416 | -1.18 | 6.33 M | 234.09 M |
| GS | Goldman Sachs Group | 122.2918 | 267.32 B | -2.6509 | -2.12 | 7.81 M | 955.2 M |
| WFC | Wells Fargo & Company | 21.0095 | 257.56 B | -0.3291 | -1.54 | 39.68 M | 833.67 M |
| TM | Toyota Motor Corp Ltd | 63.6309 | 250.88 B | -0.8392 | -1.3 | 440.69 K | 28.04 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.2124 | 246.95 B | -0.0353 | -1.09 | 1.78 M | 5.71 M |
| IBM | International Business Machines | 90.595 | 234.6 B | -0.9237 | -1.01 | 5.14 M | 465.35 M |
| AXP | American Express Company | 35.3667 | 216.66 B | -0.4692 | -1.31 | 6.37 M | 225.24 M |
| DIS | Walt Disney Company | 37.466 | 206.6 B | -0.4473 | -1.18 | 11.13 M | 416.91 M |
| C | Citigroup Inc | 33.3545 | 205.59 B | -1.0285 | -2.99 | 71.72 M | 2.39 B |
| BLK | Blackrock Inc | 136.9389 | 189.37 B | -3.5067 | -2.5 | 537.35 K | 73.58 M |
| SAN | Banco Santander ADR | 4.7139 | 179.94 B | -0.1336 | -2.76 | 9.26 M | 43.65 M |
| PFE | Pfizer Inc | 9.8993 | 167.86 B | -0.0554 | -0.56 | 53.72 M | 531.8 M |
| DHR | Danaher Corp | 20.3751 | 165.42 B | -0.1325 | -0.65 | 4.05 M | 82.49 M |
| SCHW | The Charles Schwab Corp | 15.3877 | 160.45 B | -0.2474 | -1.58 | 6.57 M | 101.09 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.8754 | 155.24 B | -0.0465 | -1.19 | 487.7 K | 1.89 M |
| SONY | Sony Group Corp ADR | 6.0483 | 154.7 B | -0.0689 | -1.13 | 2.12 M | 12.83 M |
| BX | Blackstone Inc | 8.202 | 151.73 B | -0.0676 | -0.82 | 5.3 M | 43.46 M |
| TJX | TJX Companies | 10.3754 | 150.08 B | -0.0739 | -0.71 | 11.03 M | 114.49 M |
| T | American Telephone and Telegraph Inc. | 8.4956 | 149.95 B | -0.0646 | -0.75 | 26.54 M | 225.46 M |
| ACN | Accenture Plc | 39.3284 | 149.85 B | -0.2838 | -0.72 | 2.91 M | 114.55 M |
| SCCO | Southern Copper Corp | 22.7168 | 147.29 B | -0.3565 | -1.55 | 1.24 M | 28.22 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.0036 | 144.15 B | -0.1099 | -2.15 | 2.37 M | 11.85 M |
| LMT | Lockheed Martin Corp | 50.5742 | 140.92 B | -0.589 | -1.15 | 2.09 M | 105.64 M |
| ETN | Eaton Corp | 36.4497 | 140.1 B | -0.9992 | -2.67 | 2.66 M | 96.85 M |
| RIO | Rio Tinto Plc ADR | 27.2704 | 138.2 B | -0.3828 | -1.38 | 2.46 M | 67.07 M |
| SPGI | S&P Global Inc | 30.2735 | 137.73 B | -0.659 | -2.13 | 1.54 M | 46.66 M |
| MDT | Medtronic Inc | 26.9281 | 129.97 B | -0.1783 | -0.66 | 5.81 M | 156.45 M |
| PLD | Prologis Inc | 22.5769 | 126.42 B | -0.1774 | -0.78 | 1.22 M | 27.53 M |
| IBN | Icici Bank Ltd ADR | 6.9197 | 124.73 B | -0.0991 | -1.41 | 8.15 M | 56.41 M |
| PH | Parker-Hannifin Corp | 67.6557 | 122.69 B | -1.7199 | -2.48 | 1.57 M | 106.29 M |
| SYK | Stryker Corp | 52.594 | 121.36 B | -0.7351 | -1.38 | 2.01 M | 105.63 M |
| COF | Capital One Financial Corp | 37.9561 | 118.57 B | -0.3442 | -0.9 | 5.94 M | 225.47 M |
| CVS | CVS Corp | 22.4738 | 114.54 B | -0.3132 | -1.37 | 9.85 M | 221.27 M |
| SO | Southern Company | 19.9266 | 109.25 B | -0.126 | -0.63 | 3.06 M | 60.88 M |
| VLO | Valero Energy Corp | 16.3754 | 101.43 B | -0.1771 | -1.07 | 13.48 M | 220.77 M |
| DUK | Duke Energy Corp | 28.5786 | 100.4 B | -0.159 | -0.55 | 3.2 M | 91.55 M |
| GD | General Dynamics Corp | 53.7486 | 99.23 B | -0.9437 | -1.73 | 3.65 M | 196.42 M |
| MMM | 3M Company | 49.0176 | 97.6 B | -0.3296 | -0.67 | 3.31 M | 162.41 M |
| UPS | United Parcel Service | 43.2566 | 95.75 B | -0.6091 | -1.39 | 4.92 M | 212.69 M |
| USB | U.S. Bancorp | 16.6314 | 94.57 B | -0.3075 | -1.82 | 19.49 M | 324.08 M |
| BN | Brookfield Corporation | 5.0532 | 93.89 B | -0.072 | -1.4 | 6.45 M | 32.6 M |
| EMR | Emerson Electric Company | 39.7227 | 93.57 B | -0.5253 | -1.31 | 2.82 M | 111.9 M |
| TT | Trane Technologies Plc | 21.8253 | 93 B | -0.2237 | -1.01 | 6.88 M | 150.19 M |
| ELV | Elevance Health Inc | 54.002 | 92.79 B | -0.6433 | -1.18 | 3.22 M | 173.65 M |
| PWR | Quanta Services | 22.1523 | 91.6 B | -0.1575 | -0.71 | 1.76 M | 39.03 M |
| RCL | Royal Caribbean Cruises Ltd | 34.7214 | 89.65 B | -0.6654 | -1.88 | 3.47 M | 120.57 M |
| FCX | Freeport-Mcmoran Inc | 38.0146 | 89.21 B | -0.5072 | -1.32 | 16.11 M | 612.39 M |
| SPG | Simon Property Group | 51.706 | 89.12 B | -0.3539 | -0.68 | 1.16 M | 60.15 M |
| MCO | Moody's Corp | 26.7776 | 88.79 B | -0.2026 | -0.75 | 1.75 M | 46.98 M |
| JCI | Johnson Controls Intl | 11.1274 | 87.6 B | -0.2311 | -2.03 | 3.23 M | 35.98 M |
| ECL | Ecolab Inc | 40.7511 | 86.34 B | -0.4087 | -0.99 | 1.11 M | 45.21 M |
| SHW | Sherwin-Williams Company | 23.1507 | 85.95 B | -0.2374 | -1.02 | 3.34 M | 77.29 M |
| EOG | Eog Resources | 39.2498 | 80.66 B | -0.6136 | -1.54 | 4.35 M | 170.76 M |
| EPD | Enterprise Products Partners LP | 8.1227 | 80.14 B | -0.0433 | -0.53 | 2.32 M | 18.88 M |
| NOC | Northrop Grumman Corp | 44.9539 | 78.27 B | -0.5527 | -1.21 | 1.4 M | 62.98 M |
| CL | Colgate-Palmolive Company | 27.0984 | 77.9 B | -0.1993 | -0.73 | 6.09 M | 165.08 M |
| BCS | Barclays Plc ADR | 12.1335 | 76.95 B | -0.1719 | -1.4 | 1.84 M | 22.32 M |
| FDX | Fedex Corp | 73.5308 | 75.56 B | -0.9119 | -1.22 | 2.75 M | 202.14 M |
| GM | General Motors Company | 24.0908 | 75.48 B | -0.476 | -1.94 | 24.24 M | 583.98 M |
| SLB | Schlumberger N.V. | 62.966 | 75.22 B | -0.9989 | -1.56 | 6.04 M | 380.35 M |
| NSC | Norfolk Southern Corp | 46.4874 | 74.26 B | -0.3061 | -0.65 | 2.78 M | 129.08 M |
| TGT | Target Corporation | 33.589 | 73.91 B | -0.2796 | -0.83 | 11.07 M | 371.89 M |
| MFC | Manulife Financial Corp | 9.8483 | 73.48 B | -0.1043 | -1.05 | 2.89 M | 28.47 M |
| AJG | Arthur J. Gallagher & Company | 21.6958 | 72.31 B | -0.3298 | -1.5 | 321.6 K | 6.98 M |
| AON | AON Plc | 44.1977 | 71.4 B | -0.4123 | -0.92 | 1.89 M | 83.58 M |
| URI | United Rentals | 30.7693 | 71.25 B | -0.2809 | -0.9 | 719.6 K | 22.14 M |
| APD | Air Products and Chemicals | 66.4682 | 70.19 B | -0.4956 | -0.74 | 1.16 M | 77.38 M |
| DLR | Digital Realty Trust | 30.7912 | 69.73 B | -0.5669 | -1.81 | 913.1 K | 28.12 M |
| GWW | W.W. Grainger | 107.2917 | 69.59 B | -0.7471 | -0.69 | 294.1 K | 31.55 M |
| DB | Deutsche Bank Ag | 41.0634 | 69.2 B | -1.0785 | -2.56 | 1.32 M | 54.4 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 11.8997 | 66.58 B | -0.1743 | -1.44 | 18.8 K | 223.71 K |
| ALL | Allstate Corp | 22.6061 | 64.88 B | -0.1212 | -0.53 | 4.51 M | 102 M |
| CAH | Cardinal Health | 28.8171 | 64.25 B | -0.2101 | -0.72 | 2.59 M | 74.78 M |
| CRH | CRH Plc ADR | 14.494 | 64.04 B | -0.1555 | -1.06 | 112.9 K | 1.64 M |
| CMI | Cummins Inc | 70.9379 | 63.77 B | -0.9965 | -1.39 | 2.35 M | 166.63 M |
| AFL | Aflac Inc | 19.9391 | 63 B | -0.1354 | -0.67 | 5.95 M | 118.57 M |
| NWG | Natwest Group Plc ADR | 8.635 | 62.85 B | -0.1807 | -2.05 | 233.75 K | 2.02 M |
| PSA | Public Storage | 61.9126 | 62.73 B | -0.7887 | -1.26 | 837.69 K | 51.86 M |
| EW | Edwards Lifesciences Corp | 14.9183 | 60.84 B | -0.2267 | -1.5 | 3.68 M | 54.91 M |
| TFC | Truist Financial Corp | 15.1632 | 60.24 B | -0.4025 | -2.59 | 12.47 M | 189.06 M |
| DAL | Delta Air Lines Inc | 8.5402 | 60.08 B | -0.3017 | -3.41 | 17.89 M | 152.77 M |
| BDX | Becton Dickinson and Company | 47.4942 | 58.43 B | -0.5092 | -1.06 | 1.81 M | 85.95 M |
| O | Realty Income Corp | 16.4289 | 56.81 B | -0.1272 | -0.77 | 518.17 K | 8.51 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMP | Intermap Tech Corp | 4.70 | -0.70 | -12.96 | 6.22 K | 29.23 K | |
| NPK | Verde Agritech Plc | 8.05 | -0.45 | -5.29 | 128.2 K | 1.03 M | |
| ESM | Euro Sun Mining Inc | 10.1718 | -0.545 | -5.09 | 47.37 K | 481.86 K | |
| CRRX | Carerx Corp | 31.0934 | -1.3775 | -4.24 | 7.05 K | 219.21 K | |
| VLE | Valeura Energy Inc | 4.80 | -0.20 | -4 | 85.82 K | 411.94 K | |
| TXG | Torex Gold Resources Inc | 21.3082 | -0.7966 | -3.6 | 787.97 K | 16.79 M | |
| TXR | Torex Resources Inc. | 21.2021 | -0.7926 | -3.6 | 78.8 K | 1.67 M | |
| BB | Blackberry Ltd | 64.53 | -2.07 | -3.11 | 2.11 M | 136.46 M | |
| KRN | Karnalyte Resources Inc | 12.85 | -0.40 | -3.02 | 85.4 K | 1.1 M | |
| BBD-B | Bombardier Inc Series B | 146.8995 | -4.3139 | -2.85 | 131.22 K | 19.28 M | |
| CLS | Celestica Inc Sv | 11.27 | -0.32 | -2.76 | 832.3 K | 9.38 M | |
| BU | Burcon Nutrascience Corp | 187.2622 | -5.2936 | -2.75 | 1.81 K | 338.38 K | |
| AVL | Avalon Advanced Materials Inc | 7.12 | -0.19 | -2.6 | 714.5 K | 5.09 M | |
| BBD-A | Bombardier Inc | 162.25 | -4.25 | -2.55 | 70.62 K | 11.46 M | |
| WRN | Western Copper and Gold Corp | 3.1442 | -0.0793 | -2.46 | 243.3 K | 764.98 K | |
| ATX | ATEX Resources Inc. | 12.00 | -0.30 | -2.44 | 283 | 3.4 K | |
| RBA | Rb Global Inc | 17.7685 | -0.4404 | -2.42 | 33.92 K | 602.71 K | |
| TVA-B | TVA Group Inc | 13.4643 | -0.3177 | -2.31 | 100 | 1.35 K | |
| TOT | Total Energy Services Inc | 13.1336 | -0.2909 | -2.17 | 182.32 K | 2.39 M | |
| WPK | Winpak Ltd | 10.3629 | -0.2269 | -2.14 | 2.49 K | 25.85 K | |
| DSG | Descartes Sys | 6.46 | -0.14 | -2.12 | 90.36 K | 583.69 K | |
| TVE | Tamarack Valley Energy Ltd | 5.206 | -0.1041 | -1.96 | 30.45 K | 158.51 K | |
| WN | George Weston Limited | 17.0686 | -0.3338 | -1.92 | 388.09 K | 6.62 M | |
| POU | Paramount Resources Ltd | 14.4517 | -0.2821 | -1.91 | 210.44 K | 3.04 M | |
| DR | Medical Facilities Corp | 4.7721 | -0.0931 | -1.91 | 81.89 K | 390.81 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 4.6996 | -0.0879 | -1.84 | 106.65 K | 501.21 K | |
| BN | Brookfield Corporation | 5.5392 | -0.0865 | -1.54 | 5.74 M | 31.77 M | |
| ATD | Alimentation Couche-Tard Inc. | 3.8796 | -0.0598 | -1.52 | 34.2 K | 132.68 K | |
| ACO-X | ATCO Ltd | 17.5841 | -0.2539 | -1.42 | 67.38 K | 1.18 M | |
| FLNT | Flint Corp | 28.00 | -0.40 | -1.41 | 683 | 19.12 K | |
| MFC | Manulife Fin | 9.6528 | -0.137 | -1.4 | 3.66 M | 35.3 M | |
| IFP | Interfor Corp | 5.3527 | -0.0751 | -1.38 | 26.2 K | 140.24 K | |
| DML | Denison Mines Corp | 3.1182 | -0.0419 | -1.33 | 2 M | 6.25 M | |
| S | Sherritt Intl Rv | 7.9498 | -0.1066 | -1.32 | 425.45 K | 3.38 M | |
| ALS | Altius Minerals Corp | 11.4452 | -0.1503 | -1.3 | 26.86 K | 307.44 K | |
| FTS | Fortis Inc | 18.6731 | -0.2426 | -1.28 | 411.6 K | 7.69 M | |
| GRT-UN | Granite Real Estate Investment Trust | 13.5337 | -0.165 | -1.2 | 457 | 6.18 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 11.8211 | -0.143 | -1.2 | 9.46 K | 111.83 K | |
| LAS-A | Lassonde Industries Inc | 48.6303 | -0.5882 | -1.2 | 475 | 23.1 K | |
| RIC | Richmont Mines | 4.3049 | -0.05 | -1.15 | 20.66 K | 88.92 K | |
| TKO | Taseko Mines Ltd | 6.04 | -0.07 | -1.15 | 869.1 K | 5.25 M | |
| X | TMX Group Ltd | 5.3232 | -0.0609 | -1.13 | 1.1 M | 5.86 M | |
| AAV | Advantage Oil & Gas Ltd | 7.88 | -0.09 | -1.13 | 231.43 K | 1.82 M | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 10.5009 | -0.1172 | -1.1 | 5.74 K | 60.28 K | |
| EDV | Endeavour Mining Corp | 22.0729 | -0.2462 | -1.1 | 54.66 K | 1.21 M | |
| CGG | China Gold Int Resources Corp | 4.417 | -0.049 | -1.1 | 903.81 K | 3.99 M | |
| RCI-B | Rogers Communications Inc | 19.1932 | -0.2093 | -1.08 | 1.61 M | 30.92 M | |
| FM | First Quantum Minerals Ltd | 23.3936 | -0.2491 | -1.05 | 2.65 M | 61.96 M | |
| PNP | Pinetree Capital Ltd | 754.00 | -8.00 | -1.05 | 908 | 684.63 K | |
| WSP | WSP Global Inc | 21.6888 | -0.2286 | -1.04 | 37.35 K | 810.08 K | |
| WFC | Wall Financial | 5.7351 | -0.0582 | -1 | 2.2 K | 12.62 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.693 | -0.0876 | -1 | 1.77 K | 15.43 K | |
| IFC | Intact Financial Corp | 33.7671 | -0.3387 | -0.99 | 150 K | 5.07 M | |
| EFR | Energy Fuels Inc | 50.00 | -0.50 | -0.99 | 28.09 K | 1.4 M | |
| III | Imperial Metals Corp | 11.695 | -0.11 | -0.93 | 20.36 K | 238.09 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 4.1771 | -0.0372 | -0.88 | 220.14 K | 919.56 K | |
| ACX | Act Energy Technologies Ltd | 7.3827 | -0.0633 | -0.85 | 195.32 K | 1.44 M | |
| VGZ | Vista Gold Corp | 3.59 | -0.03 | -0.83 | 34.82 K | 124.99 K | |
| EQB | EQB Inc | 11.4236 | -0.0929 | -0.81 | 1.6 K | 18.28 K | |
| ONEX | Onex Corp | 32.484 | -0.2635 | -0.8 | 132.05 K | 4.29 M | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 10.1245 | -0.0818 | -0.8 | 5.6 K | 56.72 K | |
| BIR | Birchcliff Energy Ltd | 7.2173 | -0.0579 | -0.8 | 402.3 K | 2.9 M | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 10.1423 | -0.0811 | -0.79 | 3.05 K | 30.92 K | |
| BN-PC | Brookfield Corporation | 8.6687 | -0.0692 | -0.79 | 88.28 K | 765.24 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 9.9274 | -0.0773 | -0.77 | 3.58 K | 35.58 K | |
| CMG | Computer Modelling Group Ltd | 3.7647 | -0.0292 | -0.77 | 18.8 K | 70.78 K | |
| ELVA | Electrovaya Inc | 13.05 | -0.10 | -0.76 | 30.28 K | 395.15 K | |
| CHR | Chorus Aviation Inc | 29.8693 | -0.2263 | -0.75 | 186.04 K | 5.56 M | |
| SLF | Sun Life Financial Inc | 16.8473 | -0.1275 | -0.75 | 849.8 K | 14.32 M | |
| LFE | Canadian Life Companies Split Corp | 3.3659 | -0.0252 | -0.74 | 20.32 K | 68.4 K | |
| BHC | Bausch Health Companies Inc | 38.72 | -0.28 | -0.72 | 284.32 K | 11.01 M | |
| REI-UN | RioCan Real Estate Investment Trust | 10.0307 | -0.0722 | -0.71 | 345.32 K | 3.46 M | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 9.966 | -0.0689 | -0.69 | 6.9 K | 68.81 K | |
| MRU | Metro Inc | 11.5599 | -0.0788 | -0.68 | 470.17 K | 5.44 M | |
| DII-B | Dorel Industries Inc | 9.0974 | -0.0616 | -0.67 | 24.52 K | 223.03 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 10.1742 | -0.0677 | -0.66 | 15.15 K | 154.12 K | |
| NPI | Northland Power Inc | 6.0422 | -0.0391 | -0.64 | 231.38 K | 1.4 M | |
| TA | Transalta Corp | 12.151 | -0.0776 | -0.63 | 479.73 K | 5.83 M | |
| CTC-A | Canadian Tire Corporation Limited | 41.3727 | -0.2626 | -0.63 | 83.2 K | 3.44 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 7.9819 | -0.0503 | -0.63 | 49.26 K | 393.18 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 9.9426 | -0.0606 | -0.61 | 9.29 K | 92.39 K | |
| MG | Magna International Inc | 14.9838 | -0.091 | -0.6 | 2.37 M | 35.56 M | |
| EMA | Emera Incorporated | 15.2695 | -0.0924 | -0.6 | 290.42 K | 4.43 M | |
| BN-PM | Brookfield Corporation | 9.1071 | -0.0551 | -0.6 | 2.84 K | 25.86 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 9.0992 | -0.055 | -0.6 | 1.11 K | 10.11 K | |
| CFW | Calfrac Well Services Ltd | 798.25 | -4.75 | -0.59 | 11.2 K | 8.94 M | |
| PWF-PO | Power Financial Corp Pref O | 10.4141 | -0.0618 | -0.59 | 4.11 K | 42.78 K | |
| PGIC | Premium Global Income Split Corp | 34.2399 | -0.2026 | -0.59 | 91 | 3.12 K | |
| RY | Royal Bank of Canada | 33.041 | -0.183 | -0.55 | 3.97 M | 131.14 M | |
| PPL | Pembina Pipeline Corp | 8.2526 | -0.0456 | -0.55 | 436.85 K | 3.61 M | |
| TGO | Terago Inc | 9.60 | -0.05 | -0.52 | 200 | 1.92 K | |
| BN-PN | Brookfield Corporation | 9.0563 | -0.0465 | -0.51 | 13.53 K | 122.52 K | |
| AETR | Aetherion Technologies Inc. | 176.90 | -0.90 | -0.51 | 4.43 K | 783.49 K | |
| WPRT | Westport Fuel Systems Inc | 176.90 | -0.90 | -0.51 | 4.43 K | 783.49 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 4.3028 | -0.0218 | -0.5 | 41.78 K | 179.79 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.75 | 254.3 B | -0.0703 | -1.84 | 10.95 K | 41.06 K |
| BYDDY | BYD Company Limited | 8.72 | 79.59 B | -0.67 | -7.14 | 144.41 K | 1.26 M |
| MBGAF | Mercedes-Benz Group AG | 45.0539 | 43.72 B | -1.2739 | -2.75 | 133.4 K | 6.01 M |
| BRDCY | Bridgestone Corporation | 6.614 | 31.99 B | -0.0783 | -1.17 | 4.18 K | 27.64 K |
| CSCCF | Capstone Copper Corp. | 4.91 | 6.35 B | -0.03 | -0.61 | 20.9 K | 102.62 K |
| LNWO | Light & Wonder, Inc. | 9.13 | 6.21 B | -0.27 | -2.87 | 1.06 M | 9.72 M |
| GAMI | GAMCO Investors Inc | 19.0715 | 536.94 M | -0.1733 | -0.9 | 6.5 K | 123.95 K |
| LCU | Lion Copper Corp. Common Shares | 50.76 | 70.69 M | -1.62 | -3.09 | 7.98 K | 405.12 K |
| VNPKF | Verde Agritech Ltd. | 8.2931 | 24.27 M | -0.1568 | -1.86 | 5.9 K | 48.93 K |
| MTTCF | MeaTech 3D Ltd | 35.90 | 22.72 M | -2.10 | -5.53 | 375 | 13.46 K |
| ONEI | OneMeta AI | 195.00 | 8.95 M | -5.00 | -2.5 | 238 | 46.41 K |
| JDNRF | Jayden Resources Inc. | 7.502 | 2.32 M | -0.1238 | -1.62 | 36 | 270.07 |
| MRNJ | Metatron Inc | 20279.2285 | 1.52 M | -779.9707 | -3.7 | 2 | 40.56 K |
| NPHC | Nutra Pharma Corp | 4.80 | 1.43 M | -0.40 | -7.69 | 5.04 K | 24.19 K |
| EARI | Entertainment Arts Research Inc | 11.00 | 1.11 M | -1.80 | -14.06 | 225 | 2.48 K |
| GSFI | Green Stream Holdings Inc | 741.2526 | 654.18 K | -26.4733 | -3.45 | 85 | 63.01 K |
| ERHE | ERHC Energy Inc | 18.90 | 287.94 K | -0.10 | -0.53 | 105.33 K | 1.99 M |
| KEGS | 1812 Brewing Company Inc | 7.40 | 141.33 K | -3.60 | -32.73 | 949 | 7.02 K |
| ZVOI | Zovio Inc | 18.20 | 137.92 K | -0.96 | -5.01 | 1.48 M | 26.94 M |
| REDFY | Rediff.com India Limited | 5.86 | 97.36 K | -0.11 | -1.84 | 147.18 K | 862.49 K |
| VRSEF | Verisante Technology Inc | 5.192 | 92.27 K | -1.008 | -16.26 | 13.6 K | 70.61 K |
| ERINQ | Erin Energy Corporation | 3.8443 | 21.53 K | -0.1725 | -4.29 | 509.71 K | 1.96 M |
| ULTRF | Ultrapetrol (Bahamas) Limited | 5.33 | 14.07 K | -0.07 | -1.3 | 32.4 K | 172.68 K |
| CBRI | CMTSU Liquidation Inc | 5.50 | 8.16 K | -0.10 | -1.79 | 632.71 K | 3.48 M |
| CGLO | Hash Labs Inc | 15.20 | 7.64 K | -1.20 | -7.32 | 2.76 M | 41.89 M |
| CGIP | Celadon Group Inc | 14.4286 | 5.66 K | -0.116 | -0.8 | 100.2 K | 1.45 M |
| LASLY | Lentuo International Inc | 4.85 | 3.26 K | -0.07 | -1.42 | 24.48 K | 118.72 K |
| CYRNQ | CYRNQ | 73.40 | 799 | -1.00 | -1.34 | 542 | 39.78 K |
| DOMR | Dominion Resources Black Warrior Trust | 10.513 | 785 | -0.0596 | -0.56 | 13.08 K | 137.54 K |
| SPDC | Speed Commerce Inc | 32.32 | 603 | -0.32 | -0.98 | 2.29 K | 74.05 K |
| PRXIQ | Premier Exhibitions Inc | 16.50 | 491 | -0.40 | -2.37 | 6.48 K | 106.9 K |
| CALIQ | China Auto Logistics Inc. | 15.594 | 484 | -0.246 | -1.55 | 2.3 K | 35.9 K |
| EFIR | EGPI Firecreek Inc | 4200.00 | 476 | -600.00 | -12.5 | 15 | 63 K |
| USMJ | North American Cannabis Holdings Inc | 150.00 | 235 | -30.00 | -16.67 | 10 | 1.5 K |
| PARD | Poniard Pharmaceuticals Inc | 14.80 | 149 | -1.116 | -7.01 | 6.11 K | 90.41 K |
| PEHD | Perigee Holdings Inc. | 564.00 | 130 | -12.00 | -2.08 | 276 | 155.66 K |
| ANDI | Andiamo Corporation | 21.70 | -4.90 | -18.42 | 1.5 K | 32.48 K | |
| VRCI | Verde Science Inc | 434.00 | -68.60 | -13.65 | 23.7 K | 10.29 M | |
| AFPW | AlumiFuel Power Corporation | 250.00 | -25.00 | -9.09 | 22 | 5.5 K | |
| PDGO | Paradigm Oil and Gas Inc | 3.10 | -0.30 | -8.82 | 2.5 K | 7.75 K | |
| COWI | CoroWare Inc | 44.00 | -4.00 | -8.33 | 687 | 30.23 K | |
| BIONQ | BioNitrogen Holdings Corp | 4.20 | -0.30 | -6.67 | 133 | 558.6 | |
| SOGFF | Strategic Oil & Gas Ltd | 24.686 | -1.482 | -5.66 | 50 | 1.23 K | |
| URBF | Urban Barns Foods Inc | 440.00 | -20.00 | -4.35 | 233.51 K | 102.75 M | |
| TREVQ | Trevali Mining Corporation | 22.676 | -0.814 | -3.47 | 11.72 K | 265.76 K | |
| ESINQ | ITT Educational Services Inc | 73.67 | -1.73 | -2.29 | 341.01 K | 25.12 M | |
| NSAV | Net Savings Link Inc | 5.13 | -0.12 | -2.29 | 62.27 K | 319.46 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOON | Blue Moon Metals Inc | 13.00 | -3.00 | -18.75 | 1.76 K | 22.83 K | |
| DIG-H | District Mines Ltd | 16.80 | -3.60 | -17.65 | 798 | 13.41 K | |
| CBI | Colibri Resource Corporation | 17.25 | -3.00 | -14.81 | 7.73 K | 133.38 K | |
| UCU | Ucore Rare Metals Inc | 11.00 | -1.70 | -13.39 | 4.26 M | 46.85 M | |
| BRAU | Big Ridge Gold Corp | 3.50 | -0.50 | -12.5 | 20.5 K | 71.75 K | |
| VCV | Vatic Ventures Corp. | 141.2934 | -18.8391 | -11.76 | 8 | 1.13 K | |
| SSE | Silver Spruce Resources Inc | 24.00 | -3.00 | -11.11 | 12.54 K | 300.96 K | |
| INTR | Intrepid Metals Corp. | 128.00 | -16.00 | -11.11 | 294 | 37.63 K | |
| EON | EON Lithium Corp. | 49.00 | -5.00 | -9.26 | 1.03 K | 50.27 K | |
| NVT | Nortec Minerals Corp | 9.30 | -0.90 | -8.82 | 1.9 K | 17.67 K | |
| FMM | Full Metal Minerals Ltd | 5.3779 | -0.4979 | -8.47 | 7.02 K | 37.74 K | |
| SNV | Sonoro Energy Ltd | 132.00 | -12.00 | -8.33 | 346 | 45.67 K | |
| SXL | Slam Exploration Ltd | 3.90 | -0.30 | -7.14 | 37.01 K | 144.33 K | |
| ENDR | Enduro Metals Corporation | 8.10 | -0.60 | -6.9 | 5.67 K | 45.93 K | |
| QGR | Q-Gold Resources Ltd | 17.92 | -1.28 | -6.67 | 469 | 8.4 K | |
| EMR | Emgold Mining Corporation | 14.00 | -1.00 | -6.67 | 234.2 K | 3.28 M | |
| STMP | Stamper Oil & Gas Corp | 698.061 | -43.6288 | -5.88 | 28 | 19.55 K | |
| HAY | Hayasa Metals Inc. | 28.80 | -1.80 | -5.88 | 67 | 1.93 K | |
| EGT | Eguana Technologies Inc | 16.00 | -1.00 | -5.88 | 1.74 K | 27.76 K | |
| MAX | Max Resource Corp | 38.40 | -2.40 | -5.88 | 229 | 8.79 K | |
| KCC | Kincora Copper Limited | 51.00 | -3.00 | -5.56 | 677 | 34.53 K | |
| MXL-H | MX Gold Corp | 7.20 | -0.40 | -5.26 | 6.25 K | 45 K | |
| NOBL | Noble Plains Uranium Corp. | 4.32 | -0.24 | -5.26 | 4.5 K | 19.44 K | |
| SKP | StrikePoint Gold Inc | 19.00 | -1.00 | -5 | 2.02 K | 38.48 K | |
| BKM | Pacific Booker Minerals Inc | 8.16 | -0.39 | -4.56 | 11.2 K | 91.38 K | |
| ETL | E3 Lithium Ltd. | 4.20 | -0.20 | -4.55 | 75 | 315 | |
| KNG | Kingsmen Resources Ltd | 3.68 | -0.16 | -4.17 | 5.99 K | 22.04 K | |
| EPO-H | Encanto Potash Corp | 23.50 | -1.00 | -4.08 | 34.63 K | 813.73 K | |
| GIGA | Giga Metals Corporation | 4.80 | -0.20 | -4 | 2.6 K | 12.48 K | |
| JDN | Jayden Resources Inc | 7.50 | -0.30 | -3.85 | 3.31 K | 24.85 K | |
| GPUS | Alset AI Ventures Inc. | 1352.4058 | -52.0156 | -3.7 | 5 | 6.76 K | |
| FMN | Fidelity Minerals Corp | 97.5001 | -3.75 | -3.7 | 4 | 390 | |
| VO | ValOre Metals Corp | 8.20 | -0.30 | -3.53 | 16.5 K | 135.3 K | |
| MKO | Mako Mining Corp | 8.40 | -0.30 | -3.45 | 9.59 K | 80.56 K | |
| SKEL | Skeleton Coast Uranium Corp. | 168.00 | -6.00 | -3.45 | 59 | 9.91 K | |
| ENA | Enablence Technologies Inc | 768.00 | -24.00 | -3.03 | 173 | 132.86 K | |
| OYL | CGX Energy Inc | 9.60 | -0.30 | -3.03 | 290.61 K | 2.79 M | |
| MN | Manganese X Energy Corp | 17.50 | -0.50 | -2.78 | 160 K | 2.8 M | |
| PGDC | Patagonia Gold Corp | 3.80 | -0.10 | -2.56 | 11.1 K | 42.18 K | |
| FEO | Oceanic Iron Ore Corp | 8.30 | -0.20 | -2.35 | 55.71 K | 462.39 K | |
| SOU | Southern Energy Corp | 16.80 | -0.40 | -2.33 | 545 | 9.16 K | |
| EGM | EnGold Mines Ltd | 4.1443 | -0.0921 | -2.17 | 18.5 K | 76.67 K | |
| FMS | Focus Graphite Inc | 15.50 | -0.30 | -1.9 | 42.5 K | 658.75 K | |
| TIP-H | Tyner Resources Ltd | 7.00 | -0.10 | -1.41 | 350 | 2.45 K | |
| PX | Pelangio Exploration Inc | 7.80 | -0.10 | -1.27 | 31.41 K | 245 K | |
| SMD | Strategic Metals Ltd | 3.20 | -0.04 | -1.23 | 219.15 K | 701.29 K | |
| BQE | BQE Water Inc | 100.00 | -1.00 | -0.99 | 148.8 K | 14.88 M | |
| CTA | Centaurus Energy Inc | 510.00 | -5.00 | -0.97 | 2.2 K | 1.12 M | |
| PFC | PetroFrontier Corp | 3.27 | -0.03 | -0.91 | 35.6 K | 116.41 K |