Loser Valuations for 14 April 2011 from 00:00:00 until 23:59:59
Loser Valuations for 14 April 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 16.95 | 11.15 B | -0.45 | -2.59 | 32.16 K | 545.11 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.9033 | 3.74 B | -0.1213 | -1.51 | 11.36 K | 89.74 K |
| TGB | Taseko Mines Ltd | 5.57 | 2.64 B | -0.09 | -1.59 | 1.1 M | 6.13 M |
| NOG | Northern Oil and Gas | 192.0087 | 2.59 B | -5.4235 | -2.75 | 194.02 K | 37.25 M |
| UUUU | Energy Fuels Inc | 27.90 | 1.84 B | -0.925 | -3.21 | 2.6 K | 72.57 K |
| USAS | Americas Silver Corp | 44.10 | 1 B | -1.80 | -3.92 | 2.12 K | 93.49 K |
| OBE | Obsidian Energy Ltd | 131.2245 | 623.74 M | -1.2696 | -0.96 | 274.13 K | 35.97 M |
| CMCL | Caledonia Mining Cp | 3.3883 | 386.7 M | -0.0253 | -0.74 | 1.14 K | 3.85 K |
| WRN | Western Copper Corp | 4.039 | 341.52 M | -0.041 | -1 | 112.9 K | 456.01 K |
| TRX | Tanzanian Royalty Exploration Corp | 6.21 | 299.97 M | -0.08 | -1.27 | 312.11 K | 1.94 M |
| FRD | Friedman Industries Inc | 7.5125 | 276.32 M | -0.1949 | -2.53 | 9.4 K | 70.62 K |
| ACU | Acme United Corp | 6.8155 | 269.13 M | -0.0369 | -0.54 | 5 K | 34.08 K |
| PLX | Protalix Biotherapeutics | 71.40 | 252.19 M | -1.00 | -1.38 | 10.55 K | 753.63 K |
| PED | Pedevco Corp | 10752.00 | 181.04 M | -1008.00 | -8.57 | 3 | 32.26 K |
| MINE | Mayfair Gold Corp. | 96.00 | 166.07 M | -9.00 | -8.57 | 202.5 K | 19.44 M |
| NEN | New England Realty Associates | 14.3168 | 159.52 M | -0.0969 | -0.67 | 600 | 8.59 K |
| PLG | Platinum Group Metals Ltd | 217.00 | 136.84 M | -3.00 | -1.36 | 3.26 K | 708.07 K |
| BDL | Flanigan's Enterprises | 6.7704 | 121.75 M | -0.1118 | -1.62 | 3.4 K | 23.02 K |
| CVU | CPI Aerostructures | 13.92 | 61.35 M | -0.21 | -1.49 | 18.56 K | 258.31 K |
| WYY | Widepoint Corp | 11.30 | 60.29 M | -0.90 | -7.38 | 26.45 K | 298.87 K |
| NNVC | Nanoviricides Inc | 106.40 | 35.24 M | -2.10 | -1.94 | 3.43 K | 365.38 K |
| BESS | Bimergen Energy Corporation | 98.00 | 24.98 M | -1.40 | -1.41 | 14 | 1.37 K |
| CVM | Cel-Sci Corp | 5175.00 | 23.04 M | -75.00 | -1.43 | 90 | 465.75 K |
| REED | Reed's, Inc. | 579.1973 | 21.11 M | -23.0526 | -3.83 | 174 | 100.78 K |
| IGC | India Globalization Capital Inc | 5.60 | 20.56 M | -0.20 | -3.45 | 160.1 K | 896.56 K |
| BRN | Barnwell Industries | 6.439 | 12.2 M | -0.1459 | -2.22 | 36.94 K | 237.88 K |
| TOVX | Theriva Biologics Inc | 15137.50 | 7.38 M | -87.50 | -0.57 | 48 | 726.6 K |
| INUV | Inuvo Inc | 23.00 | 6.51 M | -2.50 | -9.8 | 1.55 K | 35.65 K |
| GBR | New Concept Energy Inc | 3.16 | 4.21 M | -0.17 | -5.11 | 23 K | 72.67 K |
| PW | Power REIT | 10.2679 | 2.45 M | -0.1398 | -1.34 | 500 | 5.13 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 9.9603 | 5.17 T | -0.1111 | -1.1 | 301.8 M | 3.01 B |
| MSFT | Microsoft Corporation | 19.4441 | 3.87 T | -0.1606 | -0.82 | 55.25 M | 1.07 B |
| INTC | Intel Corp | 13.1804 | 332.19 B | -0.1347 | -1.01 | 52.71 M | 694.7 M |
| AMAT | Applied Materials | 11.6901 | 313.53 B | -0.0791 | -0.67 | 19.63 M | 229.51 M |
| NFLX | Netflix Inc | 3.3819 | 265.02 B | -0.0288 | -0.84 | 359.78 M | 1.22 B |
| TMUS | T-Mobile US | 26.4482 | 182.36 B | -0.239 | -0.9 | 2.24 M | 59.35 M |
| CDNS | Cadence Design Systems, Inc. | 9.74 | 90.34 B | -0.09 | -0.92 | 1.46 M | 14.19 M |
| SNPS | Synopsys Inc | 26.80 | 88.56 B | -0.18 | -0.67 | 666.74 K | 17.87 M |
| ROST | Ross Stores Inc | 15.2497 | 77.39 B | -0.1574 | -1.02 | 5.09 M | 77.6 M |
| TER | Teradyne Inc | 15.5315 | 41.49 B | -0.1288 | -0.82 | 4.26 M | 66.13 M |
| UAL | United Airlines Holdings Inc | 20.88 | 38.46 B | -0.49 | -2.29 | 6.28 M | 131.16 M |
| ACGL | Arch Capital Grp Ltd | 10.7272 | 35.54 B | -0.1025 | -0.95 | 7.83 M | 84.04 M |
| STLD | Steel Dynamics Inc | 12.723 | 33.99 B | -0.1561 | -1.21 | 2.52 M | 32.07 M |
| ILMN | Illumina Inc | 65.4475 | 32.2 B | -0.6614 | -1 | 1.45 M | 95.15 M |
| HBAN | Huntington Bcshs | 3.7972 | 32 B | -0.0234 | -0.61 | 10.59 M | 40.19 M |
| EXPE | Expedia Group Inc | 31.4352 | 30.82 B | -0.4519 | -1.42 | 3.13 M | 98.27 M |
| DXCM | Dexcom | 3.99 | 29.96 B | -0.0725 | -1.78 | 1.59 M | 6.35 M |
| CINF | Cincinnati Financial | 19.9892 | 29.13 B | -0.156 | -0.77 | 537.8 K | 10.75 M |
| ON | On Semiconductor | 9.48 | 28.66 B | -0.15 | -1.56 | 7.27 M | 68.89 M |
| VRSN | Verisign Inc | 33.6957 | 28.17 B | -0.4198 | -1.23 | 1.47 M | 49.39 M |
| PFG | Principal Financial Group Inc | 18.404 | 24.36 B | -0.1904 | -1.02 | 1.93 M | 35.57 M |
| VTRS | Viatris Inc | 18.779 | 24.19 B | -0.2593 | -1.36 | 5.04 M | 94.72 M |
| TROW | T Rowe Price Group | 39.4279 | 23.61 B | -0.308 | -0.78 | 790.4 K | 31.16 M |
| SWKS | Skyworks Solutions | 20.8458 | 20.61 B | -0.1974 | -0.94 | 4.16 M | 86.77 M |
| FSLR | First Solar Inc | 140.90 | 19.14 B | -3.83 | -2.65 | 2.77 M | 390.47 M |
| FFIV | F5 Networks Inc | 96.17 | 18.18 B | -0.53 | -0.55 | 2.4 M | 230.99 M |
| TSEM | Tower Semiconductor | 20.70 | 18.03 B | -0.15 | -0.72 | 18.71 K | 387.23 K |
| HAS | Hasbro Inc | 27.1344 | 17.35 B | -0.8495 | -3.04 | 4.11 M | 111.55 M |
| LAMR | Lamar Advertis A | 17.8852 | 16.51 B | -0.47 | -2.56 | 779.8 K | 13.95 M |
| PAAS | Pan Amer Silver Corp | 28.8117 | 16.22 B | -2.8851 | -9.1 | 13.68 M | 394.24 M |
| NWS | News Cp Cl B | 15.9258 | 16.1 B | -0.1405 | -0.87 | 1.74 M | 27.64 M |
| HTHT | Huazhu Group Ltd ADR | 4.5188 | 15.72 B | -0.0235 | -0.52 | 666.16 K | 3.01 M |
| LOGI | Logitech Int S.A. | 9.4333 | 14.21 B | -0.4782 | -4.82 | 4.85 M | 45.75 M |
| COKE | Coca Cola Bot Cons | 6.2476 | 14.1 B | -0.0585 | -0.93 | 672.45 K | 4.2 M |
| FDS | FactSet Research Systems Inc | 87.424 | 11.81 B | -0.4486 | -0.51 | 156.18 K | 13.65 M |
| HALO | Halozyme Therapeutic | 6.45 | 11.54 B | -0.10 | -1.53 | 968.4 K | 6.25 M |
| SIRI | Sirius XM Holdings | 14.3798 | 10.86 B | -0.2384 | -1.63 | 3.08 M | 44.24 M |
| NVMI | Nova Ltd | 10.00 | 10.83 B | -0.23 | -2.25 | 182.35 K | 1.82 M |
| TGTX | Tg Therapeuticscmn | 33.75 | 10.07 B | -8.4375 | -20 | 24 | 810 |
| MDGL | Madrigal Pharmaceuticals Inc | 171.15 | 10.06 B | -3.15 | -1.81 | 3.9 K | 667.48 K |
| DRS | Leonardo DRS, Inc. Common Stock | 6.2655 | 9.77 B | -0.5139 | -7.58 | 11.85 K | 74.25 K |
| ZION | Zions Bancorp | 17.2997 | 9.71 B | -0.2362 | -1.35 | 2.33 M | 40.32 M |
| BRKR | Bruker Corp | 19.0603 | 9.51 B | -0.0959 | -0.5 | 415.9 K | 7.93 M |
| AAL | American Airlines Group | 7.5985 | 9.34 B | -0.1885 | -2.42 | 4.26 M | 32.4 M |
| COLB | Columbia Banking Sys | 8.4978 | 8.69 B | -0.1077 | -1.25 | 272 K | 2.31 M |
| SANM | Sanmina Corp | 10.28 | 8.54 B | -0.34 | -3.2 | 1.17 M | 12.02 M |
| CYTK | Cytokinetics | 9.00 | 8.15 B | -0.12 | -1.32 | 77.31 K | 695.8 K |
| ALKS | Alkermes Plc | 13.41 | 8.05 B | -0.16 | -1.18 | 545.4 K | 7.31 M |
| CHRD | Chord Energy Corp | 17.9849 | 7.7 B | -0.1629 | -0.9 | 973.5 K | 17.51 M |
| SLAB | Silicon Labs Inc | 41.68 | 7.39 B | -0.61 | -1.44 | 417.56 K | 17.4 M |
| URBN | Urban Outfitters Inc | 31.31 | 7.37 B | -0.38 | -1.2 | 1.47 M | 46.04 M |
| ARWR | Arrowhead Pharma | 6.60 | 6.97 B | -0.179 | -2.64 | 11.05 K | 72.91 K |
| PPC | Pilgrim's Pride | 4.5463 | 6.72 B | -0.0321 | -0.7 | 562.46 K | 2.56 M |
| NXST | Nexstar Media Group Inc | 4.8777 | 6.46 B | -0.2702 | -5.25 | 94.76 K | 462.19 K |
| LGND | Ligand Pharm | 5.9763 | 6.34 B | -0.0312 | -0.52 | 61.23 K | 365.96 K |
| SIMO | Silicon Motion Techn ADR | 6.3495 | 6.23 B | -0.0637 | -0.99 | 199.47 K | 1.27 M |
| SIGI | Selective Ins Group | 13.205 | 6.14 B | -0.0689 | -0.52 | 95.94 K | 1.27 M |
| NICE | Nice Ltd ADR | 34.9746 | 5.41 B | -0.3516 | -1 | 107.63 K | 3.76 M |
| CACC | Credit Acceptance | 74.37 | 5.21 B | -0.74 | -0.99 | 40.97 K | 3.05 M |
| GGAL | Grupo Fin Galicia ADR | 9.7386 | 5.06 B | -0.1393 | -1.41 | 274.3 K | 2.67 M |
| LKQ | LKQ Corp | 10.4327 | 5.05 B | -0.0889 | -0.84 | 304.88 K | 3.18 M |
| IRDM | Iridium Comm Inc | 7.4596 | 5.01 B | -0.0658 | -0.87 | 754.3 K | 5.63 M |
| CAMT | Camtek Ltd | 3.5252 | 5 B | -0.0606 | -1.69 | 8.99 K | 31.69 K |
| SLMBP | SLM Cp Srs B Pfd | 23.834 | 4.74 B | -0.2085 | -0.87 | 600 | 14.3 K |
| UCB | United Community Banks, Inc. | 9.1585 | 4.48 B | -0.3708 | -3.89 | 634.84 K | 5.81 M |
| UFPI | Universal Forest Prd | 8.6759 | 4.37 B | -0.7793 | -8.24 | 1.2 M | 10.38 M |
| GLNG | Golar Lng Ltd | 18.4443 | 4.37 B | -0.223 | -1.19 | 530.9 K | 9.79 M |
| DIOD | Diodes Inc | 32.31 | 4.2 B | -0.94 | -2.83 | 330 K | 10.66 M |
| GNTX | Gentex Corp | 10.1868 | 4.13 B | -0.0678 | -0.66 | 2.07 M | 21.05 M |
| COLM | Columbia Sportswear | 24.6887 | 3.7 B | -0.1437 | -0.58 | 92.6 K | 2.29 M |
| CENX | Century Aluminum C | 18.04 | 3.63 B | -0.19 | -1.04 | 2.09 M | 37.67 M |
| ACHC | Acadia Healthcr Company | 9.08 | 3.61 B | -0.276 | -2.95 | 16.38 K | 148.71 K |
| LBTYA | Liberty Global Ord A | 9.157 | 3.54 B | -0.1583 | -1.7 | 1.92 M | 17.59 M |
| LBTYK | Liberty Global Ord C | 9.1422 | 3.47 B | -0.1473 | -1.59 | 596.44 K | 5.45 M |
| SBCF | Seacoast Banking Cp | 7.9207 | 3.25 B | -0.0442 | -0.55 | 140.36 K | 1.11 M |
| ARLP | Alliance Resource Pt | 10.1796 | 3.25 B | -0.4678 | -4.39 | 654.78 K | 6.67 M |
| SLM | SLM Corp | 4.1726 | 3.18 B | -0.0372 | -0.88 | 5.07 M | 21.17 M |
| CECO | CECO Environmental Corp. | 4.9189 | 3.13 B | -0.0782 | -1.56 | 13.2 K | 64.93 K |
| SHOO | Steven Maddens Ltd | 12.3836 | 3.12 B | -0.1906 | -1.52 | 790.76 K | 9.79 M |
| HOVNP | Hovnanian Entr Dep A | 3.9084 | 3.05 B | -0.1261 | -3.13 | 1.9 K | 7.43 K |
| SPSC | Sps Commerce Inc | 6.87 | 2.94 B | -0.11 | -1.58 | 5.82 K | 40 K |
| GRBK | Green Brick Partners | 8.8648 | 2.66 B | -0.5835 | -6.18 | 52.76 K | 467.72 K |
| ALGT | Allegiant Travel Com | 33.2836 | 2.63 B | -1.4879 | -4.28 | 441.43 K | 14.69 M |
| UCTT | Ultra Clean Holdings | 9.55 | 2.38 B | -0.05 | -0.52 | 53.79 K | 513.72 K |
| CLDX | Celldex Therapeutics | 61.35 | 2.37 B | -0.60 | -0.97 | 16.72 K | 1.03 M |
| ADUS | Addus Homecare Corp | 5.51 | 2.34 B | -0.13 | -2.3 | 48.7 K | 268.34 K |
| EFSC | Enterprises Finl Svc | 10.3729 | 2.23 B | -0.1564 | -1.49 | 17.6 K | 182.52 K |
| WAFD | Washington Federal | 10.5769 | 2.17 B | -0.6424 | -5.73 | 2.23 M | 23.61 M |
| FORTY | Formula Sys [1985] ADR | 14.7053 | 1.95 B | -0.1772 | -1.19 | 1.66 K | 24.44 K |
| KALU | Kaiser Aluminum | 31.2025 | 1.86 B | -0.2372 | -0.75 | 90.91 K | 2.84 M |
| PRDO | Perdoceo Education Corp | 20.6882 | 1.81 B | -0.4057 | -1.92 | 813.7 K | 16.83 M |
| SRPT | Sarepta Therapeutics | 9.96 | 1.79 B | -0.36 | -3.49 | 223.06 K | 2.22 M |
| PLAB | Photronics Inc | 8.53 | 1.71 B | -0.05 | -0.58 | 568.5 K | 4.85 M |
| SLS | Sellas Life Sciences Group Inc | 28604.5156 | 1.7 B | -2835.7949 | -9.02 | 61 | 1.74 M |
| THRM | Gentherm Inc | 13.34 | 1.61 B | -0.20 | -1.48 | 113.53 K | 1.51 M |
| IMKTA | Ingles Markets Inc | 13.3749 | 1.6 B | -0.1319 | -0.98 | 20.71 K | 277.05 K |
| WEN | Wendys Company | 3.0922 | 1.59 B | -0.0391 | -1.25 | 3.82 M | 11.81 M |
| CSWC | Capital Southwest | 3.1842 | 1.58 B | -0.0216 | -0.67 | 63.2 K | 201.23 K |
| CASH | Meta Financial Group | 4.3816 | 1.56 B | -0.0371 | -0.84 | 18.3 K | 80.18 K |
| LKFN | Lakeland Finl Corp | 9.9438 | 1.53 B | -0.064 | -0.64 | 24.71 K | 245.72 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 30.1398 | 911.91 B | -0.8579 | -2.77 | 45.22 M | 1.36 B |
| V | Visa Inc | 17.121 | 795.36 B | -0.267 | -1.54 | 18.61 M | 318.61 M |
| BAC | Bank of America Corporation | 10.1623 | 349.63 B | -0.1084 | -1.06 | 115.62 M | 1.18 B |
| GS | Goldman Sachs Group | 118.3344 | 267.32 B | -3.3269 | -2.73 | 7.98 M | 944.58 M |
| TMO | Thermo Fisher Scientific Inc | 51.9116 | 265.92 B | -0.5014 | -0.96 | 2.06 M | 107.19 M |
| WFC | Wells Fargo & Company | 19.895 | 257.56 B | -0.3497 | -1.73 | 39.66 M | 789.13 M |
| DIS | Walt Disney Company | 35.2894 | 206.6 B | -0.585 | -1.63 | 11.2 M | 395.38 M |
| C | Citigroup Inc | 32.5463 | 205.59 B | -0.5143 | -1.56 | 40.52 M | 1.32 B |
| APH | Amphenol Corp | 5.7521 | 195.84 B | -0.0307 | -0.53 | 8.42 M | 48.44 M |
| BLK | Blackrock Inc | 131.1667 | 189.37 B | -0.8818 | -0.67 | 679.58 K | 89.14 M |
| NVO | Novo Nordisk A/S ADR | 20.8406 | 181.18 B | -0.1571 | -0.75 | 214.87 K | 4.48 M |
| SAN | Banco Santander ADR | 4.8678 | 179.94 B | -0.0688 | -1.39 | 4.87 M | 23.68 M |
| CRM | Salesforce.com Inc | 32.7738 | 179.42 B | -0.3351 | -1.01 | 7.06 M | 231.53 M |
| ACN | Accenture Plc | 41.8393 | 149.85 B | -0.7455 | -1.75 | 5.41 M | 226.31 M |
| SCCO | Southern Copper Corp | 19.3782 | 147.29 B | -0.659 | -3.29 | 5.41 M | 104.78 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.3299 | 144.15 B | -0.1007 | -1.85 | 1.55 M | 8.26 M |
| LMT | Lockheed Martin Corp | 49.2314 | 140.92 B | -0.3674 | -0.74 | 3.85 M | 189.74 M |
| SPGI | S&P Global Inc | 30.6705 | 137.73 B | -0.4208 | -1.35 | 1.38 M | 42.31 M |
| PGR | Progressive Corp | 13.1638 | 135.3 B | -0.1744 | -1.31 | 5.85 M | 77.06 M |
| HDB | Hdfc Bank Ltd ADR | 6.7068 | 133.85 B | -0.0482 | -0.71 | 2.05 M | 13.74 M |
| COF | Capital One Financial Corp | 39.3014 | 118.57 B | -1.0011 | -2.48 | 3.37 M | 132.29 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 9.3588 | 114.84 B | -0.0659 | -0.7 | 23.2 M | 217.14 M |
| VLO | Valero Energy Corp | 15.7643 | 101.43 B | -0.2227 | -1.39 | 10.38 M | 163.69 M |
| CNQ | Canadian Natural Resources | 12.011 | 100.79 B | -0.2491 | -2.03 | 18.18 M | 218.32 M |
| ING | ING Groep N.V. ADR | 7.0113 | 95.09 B | -0.2027 | -2.81 | 2.74 M | 19.22 M |
| USB | U.S. Bancorp | 15.9676 | 94.57 B | -0.0927 | -0.58 | 15.26 M | 243.68 M |
| TT | Trane Technologies Plc | 22.7598 | 93 B | -0.2971 | -1.29 | 2.96 M | 67.3 M |
| KKR | KKR & Co. LP | 10.5763 | 92.41 B | -0.0831 | -0.78 | 3.45 M | 36.48 M |
| PNC | PNC Bank | 39.6047 | 92.05 B | -0.2048 | -0.51 | 3.34 M | 132.14 M |
| RCL | Royal Caribbean Cruises Ltd | 31.2633 | 89.65 B | -0.8296 | -2.58 | 3.73 M | 116.57 M |
| FCX | Freeport-Mcmoran Inc | 38.3549 | 89.21 B | -0.2806 | -0.73 | 19.12 M | 733.47 M |
| MSI | Motorola Solutions | 34.2667 | 88.49 B | -0.1793 | -0.52 | 3.05 M | 104.63 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.4637 | 83.22 B | -0.0236 | -0.68 | 15.41 M | 53.37 M |
| TRV | The Travelers Companies Inc | 42.3181 | 81.85 B | -0.2129 | -0.5 | 3.07 M | 129.82 M |
| BCS | Barclays Plc ADR | 11.8015 | 76.95 B | -0.0771 | -0.65 | 1.9 M | 22.45 M |
| CNI | Canadian National Railway | 27.5795 | 76.5 B | -0.1635 | -0.59 | 1.41 M | 38.93 M |
| FDX | Fedex Corp | 77.1598 | 75.56 B | -0.4068 | -0.52 | 2.15 M | 165.81 M |
| GM | General Motors Company | 22.7445 | 75.48 B | -0.2083 | -0.91 | 9.04 M | 205.72 M |
| NSC | Norfolk Southern Corp | 47.6834 | 74.26 B | -0.6051 | -1.25 | 2.72 M | 129.75 M |
| AON | AON Plc | 44.8676 | 71.4 B | -0.2319 | -0.51 | 1.43 M | 64.31 M |
| URI | United Rentals | 30.5659 | 71.25 B | -0.155 | -0.5 | 1.45 M | 44.27 M |
| TDG | Transdigm Group Inc | 33.5636 | 69.64 B | -0.2649 | -0.78 | 195.3 K | 6.55 M |
| DB | Deutsche Bank Ag | 39.5926 | 69.2 B | -0.5295 | -1.32 | 1.23 M | 48.59 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 11.6434 | 66.58 B | -0.0841 | -0.72 | 9.5 K | 110.61 K |
| ALL | Allstate Corp | 22.5329 | 64.88 B | -0.3158 | -1.38 | 3.61 M | 81.28 M |
| CAH | Cardinal Health | 27.673 | 64.25 B | -0.2928 | -1.05 | 3.31 M | 91.55 M |
| CMI | Cummins Inc | 72.8895 | 63.77 B | -0.3945 | -0.54 | 2.17 M | 158.31 M |
| AFL | Aflac Inc | 18.057 | 63 B | -0.1424 | -0.78 | 5.68 M | 102.6 M |
| NWG | Natwest Group Plc ADR | 8.5808 | 62.85 B | -0.0482 | -0.56 | 151.98 K | 1.3 M |
| TRGP | Targa Resources | 17.2918 | 62.57 B | -0.1351 | -0.78 | 288.3 K | 4.99 M |
| EW | Edwards Lifesciences Corp | 13.9833 | 60.84 B | -0.0934 | -0.66 | 6.4 M | 89.48 M |
| TFC | Truist Financial Corp | 15.3097 | 60.24 B | -0.2257 | -1.45 | 5.87 M | 89.87 M |
| DAL | Delta Air Lines Inc | 8.0576 | 60.08 B | -0.1983 | -2.4 | 10.84 M | 87.32 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 44.051 | 59.55 B | -0.244 | -0.55 | 1.92 K | 84.75 K |
| AME | Amtek Inc | 25.5933 | 54.97 B | -0.2841 | -1.1 | 923.7 K | 23.64 M |
| CVE | Cenovus Energy Inc | 26.2867 | 51.35 B | -0.1399 | -0.53 | 1.25 M | 32.87 M |
| F | Ford Motor Company | 7.5366 | 48.92 B | -0.0865 | -1.13 | 62.36 M | 469.97 M |
| MSCI | MSCI Inc | 30.7002 | 48.09 B | -0.6851 | -2.18 | 632.9 K | 19.43 M |
| STT | State Street Corp | 30.8838 | 47.39 B | -0.2941 | -0.94 | 3.33 M | 102.94 M |
| SPG-PJ | Simon Property Group Inc | 28.4812 | 45.49 B | -0.3512 | -1.22 | 590 | 16.8 K |
| AMP | Ameriprise Financial Services | 44.4311 | 45.15 B | -0.3038 | -0.68 | 1.07 M | 47.67 M |
| AIG | American International Group | 25.2661 | 42.95 B | -0.2411 | -0.95 | 2.83 M | 71.49 M |
| PRU | Prudential Financial Inc | 33.111 | 42.2 B | -0.2193 | -0.66 | 3.29 M | 109.1 M |
| EL | Estee Lauder Companies | 39.3609 | 40.7 B | -0.427 | -1.07 | 1.25 M | 49.39 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 10.9059 | 40.49 B | -0.0775 | -0.71 | 38.63 K | 421.25 K |
| DHI | D.R. Horton | 9.6447 | 40.03 B | -0.0592 | -0.61 | 2.7 M | 26.07 M |
| KB | KB Financial Group Inc ADR | 30.6824 | 39.84 B | -0.36 | -1.16 | 100.76 K | 3.09 M |
| SKYD | Skydance Corporation | 18.2858 | 39.83 B | -0.1508 | -0.82 | 10.39 M | 190.06 M |
| TKO | Tko Group Holdings Inc Cl A | 8.1057 | 37.63 B | -0.2651 | -3.17 | 693.1 K | 5.62 M |
| VMC | Vulcan Materials Company | 38.4685 | 36.5 B | -0.2036 | -0.53 | 1.02 M | 39.24 M |
| MTD | Mettler-Toledo International | 169.81 | 34.79 B | -2.79 | -1.62 | 109.14 K | 18.53 M |
| MTB | M&T Bank Corp | 55.857 | 31.64 B | -0.4851 | -0.86 | 917.55 K | 51.25 M |
| TECK | Teck Resources Ltd | 39.6062 | 31.26 B | -0.4468 | -1.12 | 3.78 M | 149.52 M |
| CLS | Celestica Inc | 10.56 | 30.64 B | -0.14 | -1.31 | 334.34 K | 3.53 M |
| DG | Dollar General Corp | 27.239 | 30.32 B | -0.2425 | -0.88 | 1.57 M | 42.8 M |
| BAP | Credicorp Ltd | 62.1452 | 29.29 B | -1.2953 | -2.04 | 1.02 M | 63.39 M |
| BBD | Banco Bradesco S.A. ADR | 4.8755 | 28.72 B | -0.0338 | -0.69 | 11.46 M | 55.87 M |
| JBL | Jabil Inc. | 16.2599 | 26.66 B | -0.2745 | -1.66 | 2.94 M | 47.76 M |
| GPN | Global Payments Inc | 24.4111 | 26.52 B | -0.2683 | -1.09 | 1.34 M | 32.73 M |
| HPQ | HP Inc | 11.611 | 26.12 B | -0.2215 | -1.87 | 37.24 M | 432.44 M |
| MKL | Markel Corp | 414.57 | 24.13 B | -2.82 | -0.68 | 12.31 K | 5.1 M |
| BRO | Brown & Brown | 11.1873 | 23.68 B | -0.0941 | -0.83 | 926.2 K | 10.36 M |
| LUV | Southwest Airlines Company | 9.9811 | 22.75 B | -0.1291 | -1.28 | 9.51 M | 94.94 M |
| KEY | Keycorp | 5.2333 | 22.64 B | -0.0598 | -1.13 | 9.73 M | 50.93 M |
| BBY | Best Buy Company | 17.5126 | 22.05 B | -0.4697 | -2.61 | 14.24 M | 249.44 M |
| BEP | Brookfield Renewable | 4.7463 | 20.84 B | -0.0268 | -0.56 | 11.1 K | 52.68 K |
| LYB | Lyondellbasell Industries NV | 16.0081 | 20.23 B | -0.0832 | -0.52 | 1.61 M | 25.72 M |
| CNH | CNH Industrial N.V. | 7.4235 | 20.09 B | -0.0495 | -0.66 | 1.08 M | 7.99 M |
| TPL | Texas Pacific Land Trust | 4.4877 | 19.41 B | -0.0926 | -2.02 | 66.6 K | 298.88 K |
| BEN | Franklin Resources | 22.4449 | 18.44 B | -0.2307 | -1.02 | 2.39 M | 53.63 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.0577 | 18.34 B | -0.0426 | -1.04 | 5.12 M | 20.77 M |
| RGA | Reinsurance Group of America Inc | 45.9274 | 17.85 B | -0.2745 | -0.59 | 549.3 K | 25.23 M |
| CW | Curtiss-Wright Corp | 29.8436 | 17.71 B | -0.3192 | -1.06 | 214.48 K | 6.4 M |
| RVTY | RVTY | 24.6029 | 17.66 B | -0.2438 | -0.98 | 1.16 M | 28.59 M |
| DINO | HF Sinclair Corp | 15.9346 | 17.43 B | -0.1044 | -0.65 | 2.2 M | 35.06 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 22.1142 | 17.13 B | -0.2433 | -1.09 | 2.71 K | 59.86 K |
| MGA | Magna International | 15.0966 | 16.28 B | -0.113 | -0.74 | 2.21 M | 33.44 M |
| FICO | Fair Isaac and Company | 29.5619 | 15.74 B | -0.1785 | -0.6 | 135.36 K | 4 M |
| EG | Everest Re Group | 65.6078 | 15.7 B | -0.3452 | -0.52 | 399.24 K | 26.19 M |
| RBC | Regal-Beloit Corp | 31.8879 | 15.66 B | -0.9561 | -2.91 | 119 K | 3.79 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TLG | Troilus Gold Corp | 10.40 | -1.60 | -13.33 | 70 | 728 | |
| FLNT | Flint Corp | 22.00 | -3.20 | -12.7 | 25 | 550 | |
| PAAS | Pan American Silver Corp | 27.5895 | -2.8366 | -9.32 | 1.58 M | 43.61 M | |
| LGO | Largo Resources Ltd | 42.00 | -3.00 | -6.67 | 9.88 K | 414.75 K | |
| PIF | Polaris Infrastructure Inc | 825.5086 | -57.5937 | -6.52 | 427 | 352.49 K | |
| OCG | Outcrop Silver & Gold Corp | 5.40 | -0.30 | -5.26 | 12.21 K | 65.93 K | |
| AIF | Altus Group Ltd | 5.6296 | -0.2878 | -4.86 | 226.76 K | 1.28 M | |
| HMMC | Hemlo Mining Corp. | 279.00 | -13.50 | -4.62 | 478 | 133.36 K | |
| BCT | Briacell Therapeutics Corp | 178.646 | -7.2425 | -3.9 | 102 | 18.22 K | |
| HPS-A | Hammond Power Solutions Inc | 7.9164 | -0.318 | -3.86 | 1 K | 7.92 K | |
| TCL-B | Transcontinental Inc | 6.1738 | -0.2312 | -3.61 | 200 | 1.23 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 8.381 | -0.2857 | -3.3 | 95.22 K | 798.08 K | |
| LGD | Liberty Gold Corp | 3.34 | -0.11 | -3.19 | 1.01 M | 3.37 M | |
| HBM | Hudbay Minerals Inc | 14.2306 | -0.4651 | -3.16 | 987.9 K | 14.06 M | |
| ATX | ATEX Resources Inc. | 9.90 | -0.30 | -2.94 | 367 | 3.63 K | |
| BK-PA | Canadian Banc Corp Pref A | 4.5071 | -0.1364 | -2.94 | 700 | 3.15 K | |
| NEXT | Nextsource Materials Inc | 3.80 | -0.10 | -2.56 | 18.21 K | 69.2 K | |
| BCE-PI | BCE Inc Pref AI | 11.0501 | -0.2832 | -2.5 | 2.59 K | 28.59 K | |
| III | Imperial Metals Corp | 10.45 | -0.265 | -2.47 | 23.09 K | 241.27 K | |
| SJ | Stella Jones Inc | 8.3008 | -0.2013 | -2.37 | 20 K | 166.02 K | |
| WJX | Wajax Corp | 16.5626 | -0.3972 | -2.34 | 42.38 K | 701.96 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.2163 | -0.076 | -2.31 | 2.3 K | 7.4 K | |
| PGIC | Premium Global Income Split Corp | 25.7306 | -0.6078 | -2.31 | 1.16 K | 29.85 K | |
| CNQ | Canadian Natural Resources Ltd. | 12.0212 | -0.2797 | -2.27 | 11.02 M | 132.47 M | |
| CLS | Celestica Inc Sv | 10.10 | -0.23 | -2.23 | 571.7 K | 5.77 M | |
| GFP | Greenfirst Forest Products Inc | 9.0643 | -0.195 | -2.11 | 2.64 K | 23.9 K | |
| ATH | Athabasca Oil Corp | 15.66 | -0.33 | -2.06 | 1.09 M | 17.12 M | |
| STN | Stantec Inc | 12.1153 | -0.2528 | -2.04 | 146.4 K | 1.77 M | |
| WFC | Wall Financial | 7.0009 | -0.1442 | -2.02 | 400 | 2.8 K | |
| TVE | Tamarack Valley Energy Ltd | 5.1018 | -0.1042 | -2 | 7.75 K | 39.54 K | |
| WTE | Westshore Terminals Investment Corp | 11.485 | -0.2319 | -1.98 | 55.04 K | 632.18 K | |
| FFH | Fairfax Financial Holdings Ltd | 282.3195 | -5.6874 | -1.97 | 25.67 K | 7.25 M | |
| BB | Blackberry Ltd | 51.75 | -1.04 | -1.97 | 2.63 M | 136.12 M | |
| BYD | Boyd Group Services Inc | 7.8404 | -0.1547 | -1.93 | 6.4 K | 50.18 K | |
| SBI | Serabi Gold Plc | 10.60 | -0.20 | -1.85 | 100 | 1.06 K | |
| FM | First Quantum Minerals Ltd | 22.5759 | -0.4247 | -1.85 | 2.04 M | 46.1 M | |
| FTT | Finning Intl | 18.2743 | -0.343 | -1.84 | 375.47 K | 6.86 M | |
| EFR | Energy Fuels Inc | 27.00 | -0.50 | -1.82 | 7.34 K | 198.18 K | |
| WPRT | Westport Fuel Systems Inc | 238.50 | -4.40 | -1.81 | 7.3 K | 1.74 M | |
| AETR | Aetherion Technologies Inc. | 238.50 | -4.40 | -1.81 | 7.3 K | 1.74 M | |
| CTC | Canadian Tire Corp Ltd | 57.006 | -1.0502 | -1.81 | 1.24 K | 70.46 K | |
| VET | Vermilion Energy Inc | 24.6886 | -0.4439 | -1.77 | 140.3 K | 3.46 M | |
| TCW | Trican Well | 12.5267 | -0.2067 | -1.62 | 580.33 K | 7.27 M | |
| ESI | Ensign Energy Services Inc | 4.9041 | -0.0794 | -1.59 | 151.85 K | 744.69 K | |
| MDI | Major Drilling Grp | 15.1072 | -0.2396 | -1.56 | 299.67 K | 4.53 M | |
| BCE-PS | Bce Inc Pref S | 10.4171 | -0.1628 | -1.54 | 575 | 5.99 K | |
| S | Sherritt Intl Rv | 7.0351 | -0.1071 | -1.5 | 324.05 K | 2.28 M | |
| LIF | Labrador Iron Ore Royalty Corp | 10.5315 | -0.1599 | -1.5 | 77.25 K | 813.59 K | |
| GEO | Geodrill Ltd | 3.1524 | -0.0478 | -1.49 | 2 K | 6.3 K | |
| TECK-B | Teck Resources Limited | 37.9766 | -0.5756 | -1.49 | 2.81 M | 106.62 M | |
| ELR | Eastern Platinum Ltd | 13.40 | -0.20 | -1.47 | 1.01 M | 13.59 M | |
| TKO | Taseko Mines Ltd | 5.36 | -0.08 | -1.47 | 254.2 K | 1.36 M | |
| TECK-A | Teck Resources Limited | 39.0185 | -0.5794 | -1.46 | 2.6 K | 101.53 K | |
| AAV | Advantage Oil & Gas Ltd | 8.00 | -0.11 | -1.36 | 887.88 K | 7.1 M | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 9.3502 | -0.1273 | -1.34 | 6.78 K | 63.35 K | |
| AD-UN | Alaris Equity Partners Income Trust | 4.4066 | -0.0573 | -1.28 | 28.05 K | 123.62 K | |
| RUS | Russel Metals | 10.6121 | -0.1371 | -1.28 | 143.9 K | 1.53 M | |
| OBE | Obsidian Energy Ltd | 173.39 | -2.24 | -1.28 | 597.06 K | 103.52 M | |
| TXP | Touchstone Exploration Inc | 38.84 | -0.50 | -1.27 | 200.56 K | 7.79 M | |
| ORE | Orezone Gold Corp | 4.82 | -0.06 | -1.23 | 72.35 K | 348.72 K | |
| GDC | Genesis Land J | 3.5853 | -0.0445 | -1.23 | 101.84 K | 365.13 K | |
| ORV | Orvana Minerals J | 3.24 | -0.04 | -1.22 | 156.68 K | 507.65 K | |
| CTC-A | Canadian Tire Corporation Limited | 40.5583 | -0.4991 | -1.22 | 83.2 K | 3.37 M | |
| JAG | Jaguar Mining Inc | 4080.9128 | -49.4651 | -1.2 | 205.71 K | 839.48 M | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 10.1005 | -0.1212 | -1.19 | 4.04 K | 40.76 K | |
| QTRH | Quarterhill Inc | 4.0312 | -0.0478 | -1.17 | 621.28 K | 2.5 M | |
| ESM | Euro Sun Mining Inc | 7.9922 | -0.0908 | -1.12 | 66.87 K | 534.46 K | |
| ACX | Act Energy Technologies Ltd | 6.7531 | -0.0734 | -1.08 | 202.08 K | 1.36 M | |
| MAL | Magellan Aero | 3.4738 | -0.0377 | -1.07 | 18.02 K | 62.6 K | |
| BN-PX | Brookfield Corporation | 10.3151 | -0.1094 | -1.05 | 2.85 K | 29.4 K | |
| RCI-A | Rogers Communications Inc | 21.0545 | -0.2179 | -1.02 | 800 | 16.84 K | |
| NPI | Northland Power Inc | 6.3801 | -0.0643 | -1 | 139.84 K | 892.21 K | |
| LUG | Lundin Gold Inc | 4.2548 | -0.0426 | -0.99 | 1.3 K | 5.53 K | |
| ONEX | Onex Corp | 31.1077 | -0.3013 | -0.96 | 51.43 K | 1.6 M | |
| ALA | AltaGas Ltd | 12.2664 | -0.1184 | -0.96 | 119.3 K | 1.46 M | |
| AFN | Ag Growth International Inc | 25.9659 | -0.2365 | -0.9 | 28 K | 727.05 K | |
| CNR | Canadian National Railway Co. | 26.4517 | -0.2396 | -0.9 | 1.31 M | 34.73 M | |
| NPK | Verde Agritech Plc | 9.95 | -0.09 | -0.9 | 78.7 K | 783.06 K | |
| MG | Magna International Inc | 13.2988 | -0.119 | -0.89 | 1.75 M | 23.22 M | |
| MARI | Marimaca Copper Corp | 28.00 | -0.25 | -0.88 | 6.06 K | 169.57 K | |
| AGF-B | AGF Management Limited | 7.6385 | -0.0672 | -0.87 | 80.42 K | 614.3 K | |
| VNP | 5N Plus Inc | 9.25 | -0.08 | -0.86 | 160.4 K | 1.48 M | |
| NDM | Northern Dynasty Minerals Ltd | 13.95 | -0.12 | -0.85 | 135 K | 1.88 M | |
| HWX | Headwater Exploration Inc | 3.8082 | -0.0327 | -0.85 | 196.2 K | 747.17 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 4.4234 | -0.0375 | -0.84 | 212.41 K | 939.58 K | |
| WFG | West Fraser Timber CO Ltd | 24.9722 | -0.2115 | -0.84 | 125.2 K | 3.13 M | |
| IAG | IA Financial Corp Inc | 25.8922 | -0.2146 | -0.82 | 78.6 K | 2.04 M | |
| BU | Burcon Nutrascience Corp | 160.4632 | -1.3234 | -0.82 | 387 | 62.1 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 4.2587 | -0.0345 | -0.8 | 27.66 K | 117.8 K | |
| DOL | Dollarama Inc | 4.6374 | -0.0374 | -0.8 | 403.8 K | 1.87 M | |
| MRE | Martinrea International Inc | 7.2034 | -0.0572 | -0.79 | 62.92 K | 453.22 K | |
| WRN | Western Copper and Gold Corp | 3.4084 | -0.0265 | -0.77 | 326.6 K | 1.11 M | |
| BTE | Baytex Energy Corp | 40.6431 | -0.3155 | -0.77 | 288.08 K | 11.71 M | |
| EXE | Extendicare Inc | 4.8291 | -0.037 | -0.76 | 301.85 K | 1.46 M | |
| PWF-PO | Power Financial Corp Pref O | 10.4801 | -0.0795 | -0.75 | 3.77 K | 39.51 K | |
| CVE | Cenovus Energy Inc | 25.2138 | -0.1888 | -0.74 | 1.48 M | 37.38 M | |
| PWF-PE | Power Financial Corp Pref E | 10.3721 | -0.0766 | -0.73 | 5.43 K | 56.32 K | |
| IFP | Interfor Corp | 6.4326 | -0.0469 | -0.72 | 185.6 K | 1.19 M | |
| RCI-B | Rogers Communications Inc | 19.8427 | -0.1429 | -0.72 | 838.48 K | 16.64 M | |
| NWC | The North West Company Inc | 10.905 | -0.0781 | -0.71 | 141.69 K | 1.55 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 48.7213 | 43.72 B | -0.6369 | -1.29 | 61 K | 2.97 M |
| LCU | Lion Copper Corp. Common Shares | 44.55 | 70.69 M | -0.27 | -0.6 | 3.08 K | 137.12 K |
| VNPKF | Verde Agritech Ltd. | 10.2518 | 24.27 M | -0.1653 | -1.59 | 31.51 K | 323.03 K |
| MTTCF | MeaTech 3D Ltd | 33.50 | 22.72 M | -2.40 | -6.69 | 220 | 7.37 K |
| ELCO | Elcom International Inc | 60.50 | 16.57 M | -5.50 | -8.33 | 52 | 3.15 K |
| FBCD | FBC Holding Inc | 10.00 | 2.03 M | -1.00 | -9.09 | 1.49 K | 14.92 K |
| CGAC | Code Green Apparel Corp | 260.0001 | 1.09 M | -11.9999 | -4.41 | 105 | 27.3 K |
| SEII | Sharing Economy International Inc | 5760.00 | 645.17 K | -100.00 | -1.71 | 18 | 103.68 K |
| MWWC | Marketing Worldwide Corp | 900.00 | 572.89 K | -210.00 | -18.92 | 3 | 2.7 K |
| ERHE | ERHC Energy Inc | 13.30 | 287.94 K | -0.70 | -5 | 125.52 K | 1.67 M |
| REFG | Medical Cannabis Payment Solutions Inc | 9.90 | 182.51 K | -0.10 | -1 | 15 | 148.5 |
| KEGS | 1812 Brewing Company Inc | 8.20 | 141.33 K | -3.30 | -28.7 | 19.27 K | 157.97 K |
| PSRU | Valiant Eagle Inc | 5.00 | 125.23 K | -0.50 | -9.09 | 2.07 K | 10.37 K |
| KALY | Kali Inc | 12.75 | 101.82 K | -0.675 | -5.03 | 3 K | 38.25 K |
| VRSEF | Verisante Technology Inc | 6.40 | 92.27 K | -0.092 | -1.42 | 6.5 K | 41.6 K |
| BOTY | Lingerie Fighting Championships Inc | 680.00 | 61.6 K | -20.00 | -2.86 | 15 K | 10.2 M |
| VALV | Shengkai Innovations Inc | 5.98 | 42.98 K | -0.04 | -0.66 | 69.5 K | 415.61 K |
| AXPWQ | Axion Power International Inc | 665000.00 | 9.6 K | -14000.00 | -2.06 | 1 | 665 K |
| CBRI | CMTSU Liquidation Inc | 6.19 | 8.16 K | -0.56 | -8.3 | 1.03 M | 6.37 M |
| CGLO | Hash Labs Inc | 27.60 | 7.64 K | -2.00 | -6.76 | 7.47 M | 206.12 M |
| LASLY | Lentuo International Inc | 3.86 | 3.26 K | -0.04 | -1.03 | 29.24 K | 112.86 K |
| CHGS | China Gengsheng Minerals Inc | 3.10 | 2.68 K | -0.06 | -1.9 | 639.01 K | 1.98 M |
| SIMPQ | Simply Inc | 210.00 | 1.55 K | -5.00 | -2.33 | 70 | 14.7 K |
| DOMR | Dominion Resources Black Warrior Trust | 8.9639 | 785 | -0.0662 | -0.73 | 21.66 K | 194.19 K |
| CALIQ | China Auto Logistics Inc. | 10.74 | 484 | -1.20 | -10.05 | 22.56 K | 242.26 K |
| YVRLF | Liquid Media Group Ltd. | 60.00 | 482 | -1.00 | -1.64 | 344 | 20.64 K |
| USMJ | North American Cannabis Holdings Inc | 70.00 | 235 | -2.00 | -2.78 | 122 | 8.54 K |
| PARD | Poniard Pharmaceuticals Inc | 13.996 | 149 | -0.80 | -5.41 | 37.62 K | 526.52 K |
| PEHD | Perigee Holdings Inc. | 360.00 | 130 | -24.00 | -6.25 | 473 | 170.28 K |
| EORBF | Orbite Technologies Inc | 4.6802 | 49 | -0.3183 | -6.37 | 90.67 K | 424.33 K |
| ESNC | EnSync Inc | 6.20 | 1 | -0.15 | -2.36 | 25.64 K | 158.96 K |
| VRCI | Verde Science Inc | 224.00 | -56.00 | -20 | 10 K | 2.24 M | |
| NOHO | Dragon Life Science Holdings Group Inc | 21.75 | -2.70 | -11.04 | 140.67 K | 3.06 M | |
| CBGI | The CannaBusiness Group Inc | 266.6667 | -26.6666 | -9.09 | 10 K | 2.67 M | |
| TXCCQ | TranSwitch Corporation | 4.61 | -0.32 | -6.49 | 777.31 K | 3.58 M | |
| AFPW | AlumiFuel Power Corporation | 210.00 | -10.00 | -4.55 | 8 | 1.68 K | |
| PDGO | Paradigm Oil and Gas Inc | 3.50 | -0.15 | -4.11 | 115.73 K | 405.05 K | |
| TREVQ | Trevali Mining Corporation | 20.342 | -0.577 | -2.76 | 6.65 K | 135.36 K | |
| BAJFF | Camrova Resources Inc | 24.80 | -0.60 | -2.36 | 5.04 K | 125.02 K | |
| SOGFF | Strategic Oil & Gas Ltd | 22.69 | -0.39 | -1.69 | 300 | 6.81 K | |
| NKRSF | Niko Resources Ltd | 89.869 | -0.507 | -0.56 | 4.4 K | 395.42 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CPAU | CopAur Minerals Inc | 36.00 | -11.00 | -23.4 | 90 | 3.24 K | |
| EGR | EGR Exploration Ltd. | 117.00 | -21.00 | -15.22 | 222 | 25.97 K | |
| EON | EON Lithium Corp. | 45.00 | -8.00 | -15.09 | 2.34 K | 105.21 K | |
| ADYA | Adya Inc | 3.40 | -0.60 | -15 | 2.75 K | 9.35 K | |
| AAN | Aton Resources Inc | 13.00 | -2.00 | -13.33 | 264 | 3.43 K | |
| SIEN | Sienna Resources Inc. | 10.00 | -1.50 | -13.04 | 277.5 K | 2.77 M | |
| MUR | Murchison Minerals Ltd | 17.50 | -2.50 | -12.5 | 1.47 K | 25.67 K | |
| IDL | Imaging Dynamics Company Ltd | 20.00 | -2.50 | -11.11 | 73 | 1.46 K | |
| JUGR | Juggernaut Exploration Ltd | 250.00 | -30.00 | -10.71 | 31 | 7.75 K | |
| CUCU | Global Copper Corp. | 6.30 | -0.75 | -10.64 | 10.85 K | 68.37 K | |
| FMN | Fidelity Minerals Corp | 67.5001 | -7.50 | -10 | 227 | 15.32 K | |
| FMS | Focus Graphite Inc | 10.20 | -1.00 | -8.93 | 48.52 K | 494.9 K | |
| DLTA | Delta Resources Limited | 6.60 | -0.60 | -8.33 | 6.5 K | 42.9 K | |
| PUMA | Puma Exploration Inc | 23.00 | -2.00 | -8 | 8 K | 184 K | |
| SPX | Stellar AfricaGold Inc | 5.9961 | -0.4997 | -7.69 | 7.21 K | 43.26 K | |
| RYO | Rio Silver Inc | 6.25 | -0.50 | -7.41 | 3 K | 18.75 K | |
| VCV | Vatic Ventures Corp. | 244.9085 | -18.8392 | -7.14 | 24 | 5.88 K | |
| PLY | Playfair Mining Ltd | 3.90 | -0.30 | -7.14 | 27.17 K | 105.96 K | |
| VO | ValOre Metals Corp | 4.10 | -0.30 | -6.82 | 39.6 K | 162.36 K | |
| SXL | Slam Exploration Ltd | 4.20 | -0.30 | -6.67 | 11.83 K | 49.69 K | |
| CVB | Compass Gold Corporation | 28.00 | -2.00 | -6.67 | 350 | 9.8 K | |
| SMN | Sun Summit Minerals Corp | 13.05 | -0.90 | -6.45 | 556 | 7.26 K | |
| GRDM | Grid Metals Corp | 4.50 | -0.30 | -6.25 | 70.08 K | 315.35 K | |
| SNV | Sonoro Energy Ltd | 120.00 | -8.00 | -6.25 | 1.96 K | 234.72 K | |
| WLR | Walker Lane Resources Ltd. | 54.25 | -3.50 | -6.06 | 1.27 K | 69.11 K | |
| CTA | Centaurus Energy Inc | 325.00 | -20.00 | -5.8 | 1.41 K | 457.93 K | |
| PFC | PetroFrontier Corp | 3.90 | -0.24 | -5.8 | 172 K | 670.8 K | |
| VLX | Velox Energy Materials Inc. | 3.062 | -0.1801 | -5.56 | 11.62 K | 35.58 K | |
| EGM | EnGold Mines Ltd | 3.4075 | -0.1842 | -5.13 | 21.12 K | 71.97 K | |
| REVX | Rev Exploration Corp. | 19.00 | -1.00 | -5 | 820 | 15.58 K | |
| OPW | Opawica Explorations Inc | 456.00 | -24.00 | -5 | 6 | 2.74 K | |
| STMP | Stamper Oil & Gas Corp | 828.9474 | -43.6288 | -5 | 35 | 29.01 K | |
| NIM | Nicola Mining Inc | 34.40 | -1.80 | -4.97 | 630 | 21.67 K | |
| CMIL | Capella Minerals Limited | 21.00 | -1.05 | -4.76 | 1.23 K | 25.81 K | |
| NOBL | Noble Plains Uranium Corp. | 4.92 | -0.24 | -4.65 | 14.07 K | 69.21 K | |
| REG | Regulus Resources Inc | 6.7021 | -0.3192 | -4.55 | 1.57 K | 10.5 K | |
| SA-H | Southern Arc Minerals Inc | 17.00 | -0.80 | -4.49 | 13.62 K | 231.54 K | |
| MXL-H | MX Gold Corp | 9.00 | -0.40 | -4.26 | 3.55 K | 31.95 K | |
| JSPX | JasperX Technologies Inc. | 68.00 | -3.00 | -4.23 | 27 | 1.84 K | |
| FMM | Full Metal Minerals Ltd | 4.8799 | -0.1992 | -3.92 | 6.19 K | 30.2 K | |
| NEXG | NeXGold Mining Corp | 19.08 | -0.72 | -3.64 | 16.3 K | 311 K | |
| CTH | CoTec Holdings Corp. | 1620.00 | -60.00 | -3.57 | 19 | 30.78 K | |
| LQWD | LQwD FinTech Corp | 20.30 | -0.70 | -3.33 | 121 | 2.46 K | |
| RAGE | Renegade Gold Inc. | 708.00 | -24.00 | -3.28 | 335 | 237.18 K | |
| MVI-H | Monitor Ventures Inc | 37.00 | -1.25 | -3.27 | 460 | 17.02 K | |
| FNR | 49 North Resources Inc | 3.7675 | -0.1265 | -3.25 | 39.5 K | 148.82 K | |
| EW | East West Petroleum Corp | 5.1975 | -0.1733 | -3.23 | 4.28 K | 22.25 K | |
| NVT | Nortec Minerals Corp | 9.00 | -0.30 | -3.23 | 1.29 K | 11.58 K | |
| EPO-H | Encanto Potash Corp | 17.00 | -0.50 | -2.86 | 13.88 K | 235.96 K | |
| VGD | Visible Gold Mines Inc | 3.80 | -0.10 | -2.56 | 58.08 K | 220.7 K | |
| IFOS | Itafos Inc | 285.3893 | -7.4368 | -2.54 | 1.75 K | 500.57 K | |
| MAX | Max Resource Corp | 46.80 | -1.20 | -2.5 | 168 | 7.86 K | |
| AUMB | 1911 Gold Corporation | 3.21 | -0.08 | -2.43 | 57.3 K | 183.93 K | |
| AMM | Almaden Minerals Ltd. | 4.23 | -0.10 | -2.31 | 67.9 K | 287.22 K | |
| SGQ | SouthGobi Resources Ltd | 12.78 | -0.30 | -2.29 | 38.4 K | 490.75 K | |
| GOFL | Goldflare Exploration Inc | 4.40 | -0.10 | -2.22 | 600 | 2.64 K | |
| VDO-H | Nevado Resources Corporation | 9.20 | -0.20 | -2.13 | 9.02 K | 82.98 K | |
| WINS | Winshear Gold Corp | 17.7602 | -0.37 | -2.04 | 207 | 3.68 K | |
| VRB | Vanadiumcorp Resource Inc | 24.50 | -0.50 | -2 | 2.25 K | 55.22 K | |
| BAV-H | Bravern Ventures Ltd | 14.9997 | -0.30 | -1.96 | 7.25 K | 108.67 K | |
| OGW | Ongwe Minerals Inc. | 44.80 | -0.80 | -1.75 | 3.88 K | 173.87 K | |
| FEO | Oceanic Iron Ore Corp | 5.70 | -0.10 | -1.72 | 16.22 K | 92.45 K | |
| ZC | Zimtu Capital Corp | 8.60 | -0.15 | -1.71 | 220 | 1.89 K | |
| AORO | Aloro Mining Corp | 12.60 | -0.20 | -1.56 | 900 | 11.34 K | |
| GORO | Goldgroup Mining Inc. | 57.60 | -0.80 | -1.37 | 17.55 K | 1.01 M | |
| BKM | Pacific Booker Minerals Inc | 7.60 | -0.10 | -1.3 | 1.3 K | 9.88 K | |
| UCU | Ucore Rare Metals Inc | 8.90 | -0.10 | -1.11 | 548.06 K | 4.88 M | |
| MRZL | Mont Royal Resources Limited. | 21.4452 | -0.2331 | -1.08 | 8.19 K | 175.64 K | |
| MRZ | Mirasol Resources Ltd | 5.90 | -0.05 | -0.84 | 72 K | 424.8 K | |
| CKG | Chesapeake Gold Corp | 12.71 | -0.09 | -0.7 | 350 | 4.45 K | |
| SMD | Strategic Metals Ltd | 3.33 | -0.02 | -0.6 | 121.31 K | 403.96 K |