Loser Valuations for 12 April 2011 from 00:00:00 until 23:59:59
Loser Valuations for 12 April 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 7.158 | 62.18 B | -0.4969 | -6.49 | 3.87 M | 27.72 M |
| IMO | Imperial Oil Ltd | 38.3211 | 59.8 B | -0.8547 | -2.18 | 411.9 K | 15.78 M |
| CQP | Cheniere Energy Partners LP | 6.5949 | 29.91 B | -0.167 | -2.47 | 309 K | 2.04 M |
| GSAT | Globalstar | 16.35 | 11.15 B | -2.40 | -12.8 | 55.73 K | 911.23 K |
| UEC | Uranium Energy | 3.84 | 3.58 B | -0.24 | -5.88 | 1.15 M | 4.43 M |
| NHC | National Healthcare Corp | 30.152 | 3.3 B | -0.155 | -0.51 | 22.6 K | 681.44 K |
| PRK | Park National Corp | 34.6686 | 3.23 B | -0.4834 | -1.38 | 14 K | 485.36 K |
| NG | Novagold Resources Inc | 11.5901 | 2.65 B | -0.2803 | -2.36 | 3.29 M | 38.19 M |
| TGB | Taseko Mines Ltd | 5.67 | 2.64 B | -0.15 | -2.58 | 1.88 M | 10.64 M |
| NOG | Northern Oil and Gas | 190.5516 | 2.59 B | -7.852 | -3.96 | 208.41 K | 39.71 M |
| SVM | Silvercorp Metals Inc | 12.2066 | 2.04 B | -0.6733 | -5.23 | 5.35 M | 65.31 M |
| UUUU | Energy Fuels Inc | 27.27 | 1.84 B | -2.28 | -7.72 | 4.06 K | 110.69 K |
| CET | Central Securities Corp | 9.7919 | 1.68 B | -0.0763 | -0.77 | 9.4 K | 92.04 K |
| TMP | Tompkinstrustco | 24.832 | 1.44 B | -0.401 | -1.59 | 6.7 K | 166.37 K |
| USAS | Americas Silver Corp | 45.30 | 1 B | -0.30 | -0.66 | 2.6 K | 117.92 K |
| REPX | Riley Exploration Permian Inc | 91.5823 | 947.46 M | -4.0209 | -4.21 | 14.22 K | 1.3 M |
| JOB | General Employment Enterprises | 4.20 | 725.05 M | -0.50 | -10.64 | 15.42 K | 64.76 K |
| BHB | Bar Harbor Bankshares | 7.6798 | 696.29 M | -0.1024 | -1.32 | 1.57 K | 12.1 K |
| GAU | Galiano Gold Inc | 8.81 | 627.82 M | -0.11 | -1.23 | 41 K | 361.21 K |
| OBE | Obsidian Energy Ltd | 132.748 | 623.74 M | -5.7894 | -4.18 | 312.09 K | 41.43 M |
| GORO | Gold Resource Corp | 18.8006 | 567.93 M | -1.2331 | -6.16 | 470.63 K | 8.85 M |
| CIX | Compx International Inc | 7.9112 | 535.93 M | -0.0486 | -0.61 | 1.7 K | 13.43 K |
| CTGO | Contango Ore Inc | 17.01 | 482.55 M | -1.49 | -8.05 | 200 | 3.4 K |
| THM | International Tower Hill Mines Ltd | 9.65 | 413.24 M | -0.21 | -2.13 | 416.25 K | 4.02 M |
| VGZ | Vista Gold Corp | 3.40 | 392.71 M | -0.25 | -6.85 | 743.48 K | 2.53 M |
| CMCL | Caledonia Mining Cp | 3.2871 | 386.7 M | -0.2782 | -7.8 | 5.6 K | 18.4 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.488 | 380.82 M | -0.0321 | -0.71 | 45.4 K | 203.76 K |
| NAK | Northern Dynasty Minerals | 14.61 | 353.85 M | -0.95 | -6.11 | 727.2 K | 10.62 M |
| GTE | Gran Tierra Energy Inc | 71.50 | 346.37 M | -4.10 | -5.42 | 259.14 K | 18.53 M |
| WRN | Western Copper Corp | 3.878 | 341.52 M | -0.1221 | -3.05 | 194.24 K | 753.27 K |
| TRX | Tanzanian Royalty Exploration Corp | 6.26 | 299.97 M | -0.12 | -1.88 | 301.44 K | 1.89 M |
| FRD | Friedman Industries Inc | 7.7374 | 276.32 M | -0.0519 | -0.67 | 19.6 K | 151.65 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 6.0119 | 272.35 M | -0.0533 | -0.88 | 31.1 K | 186.97 K |
| GENC | Gencor Industries IN | 5.26 | 254.9 M | -0.0667 | -1.25 | 10.08 K | 53.04 K |
| PLX | Protalix Biotherapeutics | 70.90 | 252.19 M | -0.50 | -0.7 | 30.74 K | 2.18 M |
| ELLO | Ellomay Capital Ltd | 6.3252 | 252.16 M | -0.2919 | -4.41 | 56 | 354.21 |
| ELMD | Electromed Inc | 3.16 | 206.85 M | -0.08 | -2.47 | 200 | 632 |
| INTT | Intest Corp | 3.7034 | 185.85 M | -0.1257 | -3.28 | 49.48 K | 183.26 K |
| PED | Pedevco Corp | 11424.00 | 181.04 M | -672.00 | -5.56 | 2 | 22.85 K |
| MINE | Mayfair Gold Corp. | 99.00 | 166.07 M | -13.50 | -12 | 435.35 K | 43.1 M |
| ARMP | Armata Pharmaceuticals Inc | 1750.00 | 144.64 M | -280.00 | -13.79 | 1 | 1.75 K |
| ESP | Espey Mfg. & Electronics | 12.9151 | 144.45 M | -0.1002 | -0.77 | 700 | 9.04 K |
| EPM | Evolution Petroleum Corp | 3.6689 | 138.19 M | -0.1221 | -3.22 | 153.6 K | 563.54 K |
| PLG | Platinum Group Metals Ltd | 216.00 | 136.84 M | -3.00 | -1.37 | 4.2 K | 906.55 K |
| SIF | Sifco Industries | 16.3811 | 133.8 M | -0.7323 | -4.28 | 1.4 K | 22.93 K |
| LODE | Comstock Mining Inc | 907.50 | 127.01 M | -17.50 | -1.89 | 491 | 445.58 K |
| BCV | Bancroft Convertible Fund | 6.2215 | 121.05 M | -0.0574 | -0.91 | 11.1 K | 69.06 K |
| OPHC | Optimumbank Hlds | 148.40 | 114.56 M | -7.204 | -4.63 | 188 | 27.9 K |
| CATX | Perspective Therapeutics Inc | 11.50 | 94.2 M | -0.30 | -2.54 | 5.36 K | 61.64 K |
| STXS | Stereotaxis Inc | 36.13 | 90.18 M | -1.0323 | -2.78 | 27.23 K | 983.86 K |
| LGL | LGL Group | 3.0377 | 87.03 M | -0.1103 | -3.5 | 112.72 K | 342.39 K |
| CVU | CPI Aerostructures | 14.23 | 61.35 M | -0.38 | -2.6 | 9.9 K | 140.88 K |
| WYY | Widepoint Corp | 11.60 | 60.29 M | -0.10 | -0.85 | 11.74 K | 136.18 K |
| DIT | Amcon Distributing Company | 60.4038 | 58.48 M | -2.1703 | -3.47 | 2.9 K | 175.17 K |
| IBIO | Ibio Inc | 13350.00 | 52.9 M | -250.00 | -1.84 | 15 | 200.25 K |
| WWR | Westwater Resources | 11400.00 | 51.65 M | -959.9941 | -7.77 | 657 | 7.49 M |
| DXR | Daxor Corp | 9.2629 | 49.74 M | -0.1005 | -1.07 | 600 | 5.56 K |
| XPL | Solitario Zinc Corp | 3.07 | 45.15 M | -0.02 | -0.65 | 774.1 K | 2.38 M |
| FSP | Franklin Street Properties | 5.8465 | 43.73 M | -0.095 | -1.6 | 145.5 K | 850.67 K |
| XTNT | Xtant Medical Holdings Inc | 370.7998 | 38.91 M | -12.0001 | -3.13 | 315 | 116.8 K |
| AGIG | AGIG | 1811.25 | 35.41 M | -106.25 | -5.54 | 1.67 K | 3.03 M |
| CKX | Ckx Lands | 12.1768 | 32.42 M | -0.2255 | -1.82 | 6 K | 73.01 K |
| CPHI | China Pharma Holdings | 229.00 | 23.36 M | -9.00 | -3.78 | 916 | 209.76 K |
| CVM | Cel-Sci Corp | 4950.00 | 23.04 M | -150.00 | -2.94 | 96 | 475.2 K |
| MXC | Mexco Energy Corp | 11.1941 | 22.1 M | -0.7743 | -6.47 | 50.8 K | 568.66 K |
| REED | Reed's, Inc. | 622.421 | 21.11 M | -11.5263 | -1.82 | 19 | 11.83 K |
| IGC | India Globalization Capital Inc | 5.20 | 20.56 M | -0.30 | -5.45 | 30.95 K | 160.94 K |
| BRN | Barnwell Industries | 6.9253 | 12.2 M | -0.2335 | -3.26 | 10.29 K | 71.23 K |
| CVR | Chicago Rivet & Machine Company | 11.4396 | 9.24 M | -0.083 | -0.72 | 400 | 4.58 K |
| AMS | American Shared Hospital Services | 3.269 | 7.85 M | -0.051 | -1.54 | 10.8 K | 35.3 K |
| TOVX | Theriva Biologics Inc | 15487.50 | 7.38 M | -875.00 | -5.35 | 58 | 898.27 K |
| PLAG | Planet Green Holdings Corp | 512.50 | 5.33 M | -60.00 | -10.48 | 1.65 K | 846.65 K |
| OPTT | Ocean Power Tech Inc | 1004.00 | 5.15 M | -8.00 | -0.79 | 52.62 K | 52.84 M |
| DSS | Document Security Systems | 7104.3403 | 4.5 M | -830.918 | -10.47 | 110 | 781.48 K |
| GBR | New Concept Energy Inc | 3.29 | 4.21 M | -0.10 | -2.95 | 8.75 K | 28.79 K |
| AUMN | Golden Minerals Company | 550.00 | 3.73 M | -28.25 | -4.89 | 5.33 K | 2.93 M |
| AMBO | Ambow Education Holding Ltd ADR | 2253.00 | 3.72 M | -66.00 | -2.85 | 49 | 110.4 K |
| ITP | IT Tech Packaging Inc | 36.4568 | 978.9 K | -1.361 | -3.6 | 37.82 K | 1.38 M |
| ENSV | Enservco Corpporation | 10.50 | 29.09 K | -2.85 | -21.35 | 1.65 K | 17.29 K |
| IPB | Merrill Lynch & Company | 9.7859 | -0.0868 | -0.88 | 2.98 K | 29.11 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 44.01 | 97.61 M | -0.54 | -1.21 | 1.61 K | 70.72 K |
| FTEL | First Tellurium Corp. | 7.75 | 824.27 K | -0.25 | -3.13 | 658 | 5.1 K |
| NP | NorthPalm Capital Corp | 14.00 | -3.00 | -17.65 | 120 | 1.68 K | |
| RSG | Rocky Shore Gold Ltd. | 24.00 | -1.80 | -6.98 | 13.81 K | 331.56 K | |
| DWTZ | Data Watts Partners Inc. | 190.40 | -11.20 | -5.56 | 78 | 14.85 K | |
| LINE | Linear Minerals Corp. | 382.85 | -18.525 | -4.62 | 498 | 190.66 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 106.25 | 605.06 B | -3.67 | -3.34 | 555.62 K | 59.04 M |
| SI | Silver | 40.066 | 1.07 B | -0.546 | -1.34 | 122.89 K | 4.92 M |
| CL | Crude Oil | 106.25 | -3.67 | -3.34 | 555.62 K | 59.04 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 855.00 | -25.00 | -2.84 | 1 | 855 | |
| RU | Rubber | 479.00 | -13.00 | -2.64 | 68 | 32.57 K | |
| ZL | Soybean Oil | 58.09 | -1.56 | -2.62 | 5.39 K | 313.16 K | |
| BZ | Brent Crude | 120.92 | -3.06 | -2.47 | 207.26 K | 25.06 M | |
| HO | Heating Oil | 3.1726 | -0.0799 | -2.46 | 66.71 K | 211.65 K | |
| HG | Copper | 4.394 | -0.0755 | -1.69 | 1.19 K | 5.23 K | |
| FC | Feeder Cattle | 147.125 | -2.225 | -1.49 | 3.34 K | 491.25 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 19.6124 | 3.87 T | -0.26 | -1.31 | 36.94 M | 724.42 M |
| GOOGL | Alphabet Inc Class A | 14.1624 | 3.61 T | -0.1679 | -1.17 | 83.34 M | 1.18 B |
| GOOG | Alphabet Inc Class C | 14.0963 | 3.57 T | -0.1669 | -1.17 | 83.74 M | 1.18 B |
| AMZN | Amazon.com Inc | 9.024 | 2.88 T | -0.178 | -1.93 | 106.81 M | 963.81 M |
| MU | Micron Technology | 10.2698 | 917.92 B | -0.2048 | -1.96 | 45.07 M | 462.82 M |
| AMD | Advanced Micro Devices | 8.26 | 906.8 B | -0.16 | -1.9 | 12.47 M | 102.96 M |
| ASML | ASML Holding N.V. ADR | 39.9456 | 591.39 B | -0.4615 | -1.14 | 1.81 M | 72.17 M |
| INTC | Intel Corp | 13.3016 | 332.19 B | -0.2423 | -1.79 | 52.16 M | 693.85 M |
| AMAT | Applied Materials | 11.8879 | 313.53 B | -0.2372 | -1.96 | 17.07 M | 202.88 M |
| LRCX | Lam Research Corp | 4.4097 | 295.19 B | -0.0832 | -1.85 | 14.09 M | 62.14 M |
| TXN | Texas Instruments | 22.7408 | 283.24 B | -0.5262 | -2.26 | 18.33 M | 416.77 M |
| LIN | Linde Plc | 75.9672 | 241.73 B | -0.6347 | -0.83 | 1.56 M | 118.37 M |
| KLAC | K L A-Tencor Corp | 24.6513 | 209.79 B | -0.6168 | -2.44 | 2.27 M | 55.85 M |
| ADI | Analog Devices | 26.9077 | 198.23 B | -0.4918 | -1.79 | 2.76 M | 74.18 M |
| VZ | Verizon Communications Inc | 17.5291 | 193.14 B | -0.0978 | -0.55 | 9.61 M | 168.44 M |
| QCOM | Qualcomm Inc | 35.4547 | 188.93 B | -0.7803 | -2.15 | 11.99 M | 425.28 M |
| ISRG | Intuitive Surg Inc | 40.7094 | 158.81 B | -0.5306 | -1.29 | 4.87 M | 198.25 M |
| MRVL | Marvell Technology Inc | 13.501 | 151.88 B | -0.1704 | -1.25 | 14.99 M | 202.4 M |
| VRTX | Vertex Pharmaceutic | 47.97 | 138.69 B | -0.25 | -0.52 | 1.28 M | 61.56 M |
| ADP | Automatic Data Processing, Inc. | 31.8391 | 120.94 B | -0.2325 | -0.72 | 1.91 M | 60.74 M |
| WDC | Western Digital Cp | 22.9173 | 117.28 B | -0.3665 | -1.57 | 4.54 M | 103.96 M |
| CME | CME Group Inc | 31.9969 | 113.06 B | -0.2471 | -0.77 | 1.37 M | 43.69 M |
| EQIX | Equinix Inc | 67.571 | 105.73 B | -0.9609 | -1.4 | 537.9 K | 36.35 M |
| REGN | Regeneron Pharmaceuticals | 42.5625 | 99.25 B | -1.0528 | -2.41 | 573.3 K | 24.4 M |
| CSX | CSX Corp | 6.473 | 96.14 B | -0.0722 | -1.1 | 50.32 M | 325.74 M |
| FTNT | Fortinet Inc | 3.788 | 94.12 B | -0.118 | -3.02 | 7.98 M | 30.24 M |
| ADBE | Adobe Systems Inc | 34.09 | 92.47 B | -0.29 | -0.84 | 4.63 M | 157.89 M |
| INTU | Intuit Inc | 46.5834 | 91.57 B | -0.6884 | -1.46 | 1.7 M | 78.99 M |
| CDNS | Cadence Design Systems, Inc. | 9.65 | 90.34 B | -0.11 | -1.13 | 2.36 M | 22.76 M |
| MNST | Monster Beverage Cp | 5.1542 | 88.94 B | -0.0341 | -0.66 | 6.76 M | 34.84 M |
| CMCSA | Comcast Corporation | 8.0972 | 88.85 B | -0.0799 | -0.98 | 35.32 M | 286.01 M |
| SNPS | Synopsys Inc | 26.92 | 88.56 B | -0.40 | -1.46 | 412.67 K | 11.11 M |
| NTES | Netease Inc ADR | 8.0633 | 78.2 B | -0.1304 | -1.59 | 3.93 M | 31.7 M |
| MELI | MercadoLibre Inc | 80.2399 | 76.65 B | -2.6967 | -3.25 | 536.36 K | 43.04 M |
| HON | Honeywell International Inc. Common Stock | 37.5521 | 72.15 B | -0.4765 | -1.25 | 4.21 M | 157.95 M |
| MPWR | Monolithic Power Sys | 12.2182 | 72.11 B | -0.2563 | -2.05 | 317.1 K | 3.87 M |
| AEP | American Electric Power Company | 19.705 | 70.36 B | -0.1083 | -0.55 | 4.66 M | 91.82 M |
| NXPI | Nxp Semiconductors | 27.4237 | 67.93 B | -1.052 | -3.69 | 1.83 M | 50.19 M |
| FAST | Fastenal Company | 5.5331 | 63.66 B | -0.2538 | -4.39 | 18.81 M | 104.09 M |
| NDAQ | Nasdaq Inc | 7.286 | 61.31 B | -0.0629 | -0.86 | 10.17 M | 74.07 M |
| PCAR | Paccar Inc | 19.5296 | 56.93 B | -0.1592 | -0.81 | 3.13 M | 61.2 M |
| GRMN | Garmin Ltd | 20.5127 | 56.64 B | -0.1519 | -0.74 | 1.13 M | 23.15 M |
| ADSK | Autodesk Inc | 42.36 | 54.34 B | -0.49 | -1.14 | 1.87 M | 79.11 M |
| EBAY | Ebay Inc | 11.4606 | 53.86 B | -0.1829 | -1.57 | 17.42 M | 199.69 M |
| MSTR | Strategy | 12.913 | 51.79 B | -0.225 | -1.71 | 769.63 K | 9.94 M |
| FITB | Fifth Third Bancorp | 8.4712 | 49.16 B | -0.0434 | -0.51 | 8.39 M | 71.08 M |
| BKR | Baker Hughes A Ge Co. Cl A | 34.3774 | 49.07 B | -0.8957 | -2.54 | 5.75 M | 197.75 M |
| ROP | Roper Industries | 77.5538 | 47.31 B | -0.55 | -0.7 | 399.13 K | 30.95 M |
| TRI | Thomson Reuters Corporation Common Shares | 25.1811 | 47.17 B | -0.3016 | -1.18 | 847.5 K | 21.34 M |
| COHR | Coherent Inc | 20.9078 | 46.19 B | -1.1961 | -5.41 | 433.2 K | 9.06 M |
| TTWO | Take-Two Interactive Software | 15.10 | 43.25 B | -0.36 | -2.33 | 1.22 M | 18.43 M |
| TER | Teradyne Inc | 15.4395 | 41.49 B | -0.8189 | -5.04 | 6.5 M | 100.41 M |
| VOD | Vodafone Grp Plc ADR | 12.6515 | 36.24 B | -0.1583 | -1.24 | 3.43 M | 43.45 M |
| ACGL | Arch Capital Grp Ltd | 10.7547 | 35.54 B | -0.0961 | -0.89 | 2.43 M | 26.13 M |
| ODFL | Old Dominion Freight Line Inc | 7.3785 | 35.13 B | -0.0468 | -0.63 | 999.45 K | 7.37 M |
| ERIC | Ericsson ADR | 7.6796 | 34.45 B | -0.2215 | -2.8 | 15.2 M | 116.73 M |
| FISV | Fiserv Inc | 14.8325 | 34 B | -0.1676 | -1.12 | 3.52 M | 52.16 M |
| STLD | Steel Dynamics Inc | 12.9217 | 33.99 B | -0.149 | -1.14 | 2.98 M | 38.53 M |
| MCHP | Microchip Technology | 12.8227 | 33.74 B | -0.1521 | -1.17 | 4.28 M | 54.88 M |
| NTRS | Northern Trust Corp | 35.3309 | 32.37 B | -0.272 | -0.76 | 1.19 M | 41.99 M |
| ILMN | Illumina Inc | 65.4767 | 32.2 B | -1.391 | -2.08 | 1.8 M | 117.88 M |
| EXPE | Expedia Group Inc | 32.1795 | 30.82 B | -0.4121 | -1.26 | 3.99 M | 128.27 M |
| DXCM | Dexcom | 4.025 | 29.96 B | -0.0625 | -1.53 | 870 K | 3.5 M |
| FLEX | Flextronics Intl Ltd | 5.0625 | 29.17 B | -0.0946 | -1.83 | 5.19 M | 26.27 M |
| CINF | Cincinnati Financial | 20.2638 | 29.13 B | -0.3308 | -1.61 | 658.4 K | 13.34 M |
| CTSH | Cognizant Tech Sol | 35.2474 | 28.8 B | -0.2558 | -0.72 | 3.33 M | 117.53 M |
| ON | On Semiconductor | 9.50 | 28.66 B | -0.1575 | -1.63 | 8.66 M | 82.27 M |
| ULTA | Ulta Beauty Inc | 49.9511 | 28.18 B | -0.6032 | -1.19 | 503.9 K | 25.17 M |
| TCOM | Trip.com Group Ltd ADR | 22.2071 | 27.46 B | -0.3085 | -1.37 | 5.23 M | 116.11 M |
| BIDU | Baidu Inc ADR | 140.71 | 27.15 B | -4.97 | -3.41 | 9.14 M | 1.29 B |
| AXON | Axon Enterprise Inc | 3.83 | 25.69 B | -0.07 | -1.79 | 389.6 K | 1.49 M |
| PFG | Principal Financial Group Inc | 18.7193 | 24.36 B | -0.2618 | -1.38 | 1.52 M | 28.52 M |
| VTRS | Viatris Inc | 19.0302 | 24.19 B | -0.0973 | -0.51 | 2.24 M | 42.66 M |
| TROW | T Rowe Price Group | 39.4042 | 23.61 B | -0.462 | -1.16 | 881.3 K | 34.73 M |
| ENTG | Entegris Inc | 7.4969 | 23.56 B | -0.1915 | -2.49 | 1.82 M | 13.67 M |
| LPLA | Lpl Financial Hld | 26.5144 | 23.49 B | -0.2702 | -1.01 | 108 K | 2.86 M |
| RGLD | Royal Gold Inc | 43.6689 | 22.72 B | -0.634 | -1.43 | 555.7 K | 24.27 M |
| ALNY | Alnylam Pharmaceuticals | 9.58 | 21.41 B | -0.16 | -1.64 | 169.7 K | 1.63 M |
| PTC | Ptc Inc | 22.88 | 21.31 B | -0.49 | -2.1 | 582.93 K | 13.34 M |
| SWKS | Skyworks Solutions | 20.8143 | 20.61 B | -0.608 | -2.84 | 8.82 M | 183.67 M |
| EVRG | Evergy Inc | 14.5744 | 20.37 B | -0.0849 | -0.58 | 697.9 K | 10.17 M |
| WWD | Woodward Inc | 29.369 | 19.99 B | -0.7658 | -2.54 | 272.82 K | 8.01 M |
| SBAC | SBA Communications | 35.3663 | 19.84 B | -0.1927 | -0.54 | 641.3 K | 22.68 M |
| FSLR | First Solar Inc | 143.65 | 19.14 B | -0.75 | -0.52 | 1.06 M | 152.59 M |
| TSCO | Tractor Supply Company | 5.2095 | 19.14 B | -0.035 | -0.67 | 6.87 M | 35.78 M |
| LNT | Alliant Energy Corp | 11.5324 | 19.09 B | -0.1781 | -1.52 | 1.56 M | 17.95 M |
| NDSN | Nordson Corp | 47.3414 | 18.34 B | -1.1718 | -2.42 | 249.4 K | 11.81 M |
| FFIV | F5 Networks Inc | 93.77 | 18.18 B | -0.73 | -0.77 | 2.61 M | 244.77 M |
| GEN | Gen Digital Inc | 6.5228 | 18.18 B | -0.0607 | -0.92 | 7.97 M | 52.02 M |
| TSEM | Tower Semiconductor | 20.10 | 18.03 B | -0.15 | -0.74 | 26.91 K | 540.83 K |
| EWBC | East West Bancorp | 16.2211 | 17.91 B | -0.0907 | -0.56 | 600.03 K | 9.73 M |
| NBIX | Neurocrine Bioscienc | 7.79 | 17.65 B | -0.12 | -1.52 | 374.93 K | 2.92 M |
| LSCC | Lattice Semicond | 5.94 | 17.46 B | -0.09 | -1.49 | 1.08 M | 6.43 M |
| HAS | Hasbro Inc | 27.9105 | 17.35 B | -0.7701 | -2.69 | 1.95 M | 54.44 M |
| LAMR | Lamar Advertis A | 18.3272 | 16.51 B | -0.3077 | -1.65 | 404.4 K | 7.41 M |
| PAAS | Pan Amer Silver Corp | 31.0025 | 16.22 B | -0.5863 | -1.86 | 2.85 M | 88.41 M |
| NWS | News Cp Cl B | 15.8556 | 16.1 B | -0.2458 | -1.53 | 2.1 M | 33.25 M |
| JAZZ | Jazz Pharma Plc | 33.38 | 15.93 B | -0.37 | -1.1 | 469.9 K | 15.69 M |
| APA | Apa Corp | 90.0081 | 15.89 B | -2.8311 | -3.05 | 4.06 M | 365.47 M |
| LECO | Lincoln Elec Hld | 28.6586 | 15.6 B | -0.5138 | -1.76 | 239 K | 6.85 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 8.4439 | 2.14 T | -0.1933 | -2.24 | 8.55 M | 72.19 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 122545.0078 | 1.26 T | -951.9922 | -0.77 | 404 | 49.51 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 81.68 | 1.26 T | -0.58 | -0.71 | 3.13 M | 256.04 M |
| V | Visa Inc | 17.2825 | 795.36 B | -0.1526 | -0.88 | 20.51 M | 354.53 M |
| XOM | Exxon Mobil Corporation | 50.8852 | 680.05 B | -1.2112 | -2.32 | 20.77 M | 1.06 B |
| MA | Mastercard Inc | 24.2359 | 575.61 B | -0.3364 | -1.37 | 9.68 M | 234.53 M |
| KO | Coca-Cola Company | 21.1012 | 419.74 B | -0.1577 | -0.74 | 16.59 M | 350.01 M |
| CVX | Chevron Corp | 56.8309 | 416.11 B | -1.9638 | -3.34 | 12.8 M | 727.65 M |
| ORCL | Oracle Corporation | 27.7782 | 400.25 B | -0.3202 | -1.14 | 16.95 M | 470.8 M |
| GE | General Electric Company | 71.7681 | 355.62 B | -0.6097 | -0.84 | 10.17 M | 730.06 M |
| HSBC | HSBC Holdings Plc ADR | 24.5411 | 308.46 B | -0.2431 | -0.98 | 1.95 M | 47.89 M |
| PM | Philip Morris International Inc | 32.7469 | 306.03 B | -0.3917 | -1.18 | 5.36 M | 175.47 M |
| RY | Royal Bank of Canada | 34.3861 | 281.79 B | -0.5098 | -1.46 | 452.5 K | 15.56 M |
| SHEL | Royal Dutch Shell Plc ADR | 72.53 | 277.29 B | -1.95 | -2.62 | 3.57 M | 258.97 M |
| CAT | Caterpillar Inc | 73.3561 | 275.29 B | -1.7209 | -2.29 | 8.75 M | 641.73 M |
| RTX | Raytheon Technologies | 37.4594 | 271.63 B | -0.4461 | -1.18 | 5.19 M | 194.42 M |
| SAP | SAP Ag ADR | 47.8362 | 270.2 B | -0.7223 | -1.49 | 747.7 K | 35.77 M |
| GS | Goldman Sachs Group | 121.8512 | 267.32 B | -0.7976 | -0.65 | 3.33 M | 405.53 M |
| TMO | Thermo Fisher Scientific Inc | 52.4509 | 265.92 B | -0.5109 | -0.96 | 1.75 M | 91.7 M |
| AXP | American Express Company | 37.3754 | 216.66 B | -0.2924 | -0.78 | 5.95 M | 222.39 M |
| BHP | BHP Billiton Ltd ADR | 38.0865 | 208.55 B | -0.9193 | -2.36 | 8.2 M | 312.25 M |
| DIS | Walt Disney Company | 35.8142 | 206.6 B | -0.2237 | -0.62 | 8.39 M | 300.37 M |
| TD | Toronto Dominion Bank | 23.2465 | 202.95 B | -0.6692 | -2.8 | 4.27 M | 99.3 M |
| TTE | Totalenergies Se ADR | 16.7839 | 193.12 B | -0.2927 | -1.71 | 3.06 M | 51.33 M |
| BLK | Blackrock Inc | 132.1163 | 189.37 B | -0.7936 | -0.6 | 904.94 K | 119.56 M |
| DE | Deere & Company | 70.1168 | 186.51 B | -1.1555 | -1.62 | 4.04 M | 283.19 M |
| NVO | Novo Nordisk A/S ADR | 20.8618 | 181.18 B | -0.1752 | -0.83 | 87.44 K | 1.82 M |
| CRM | Salesforce.com Inc | 32.7246 | 179.42 B | -0.4434 | -1.34 | 9.8 M | 320.85 M |
| PFE | Pfizer Inc | 10.3022 | 167.86 B | -0.1057 | -1.02 | 46.46 M | 478.62 M |
| COP | ConocoPhillips | 35.3183 | 165.62 B | -1.3549 | -3.69 | 16.97 M | 599.52 M |
| SCHW | The Charles Schwab Corp | 15.0496 | 160.45 B | -0.0825 | -0.55 | 7.88 M | 118.62 M |
| SONY | Sony Group Corp ADR | 5.0148 | 154.7 B | -0.1102 | -2.15 | 19.73 M | 98.95 M |
| T | American Telephone and Telegraph Inc. | 9.4475 | 149.95 B | -0.059 | -0.62 | 21.97 M | 207.59 M |
| SCCO | Southern Copper Corp | 20.5558 | 147.29 B | -0.3944 | -1.88 | 3.77 M | 77.54 M |
| UL | Unilever Plc ADR | 21.6572 | 141.65 B | -0.1393 | -0.64 | 1.19 M | 25.76 M |
| ETN | Eaton Corp | 35.209 | 140.1 B | -0.7243 | -2.02 | 2.96 M | 104.27 M |
| BA | Boeing Company | 58.709 | 138.31 B | -0.5463 | -0.92 | 3.44 M | 202.02 M |
| RIO | Rio Tinto Plc ADR | 27.8891 | 138.2 B | -0.6534 | -2.29 | 3.59 M | 100.2 M |
| PGR | Progressive Corp | 13.3195 | 135.3 B | -0.0872 | -0.65 | 2.96 M | 39.39 M |
| HDB | Hdfc Bank Ltd ADR | 6.558 | 133.85 B | -0.042 | -0.64 | 2.59 M | 16.99 M |
| IBN | Icici Bank Ltd ADR | 7.4003 | 124.73 B | -0.0595 | -0.8 | 10.72 M | 79.35 M |
| MCK | Mckesson Corp | 69.3424 | 124.67 B | -0.7328 | -1.05 | 1.57 M | 109.17 M |
| PH | Parker-Hannifin Corp | 72.335 | 122.69 B | -1.4487 | -1.96 | 1.56 M | 112.6 M |
| SYK | Stryker Corp | 49.4529 | 121.36 B | -0.2569 | -0.52 | 2.32 M | 114.5 M |
| BMO | Bank of Montreal | 33.567 | 120.84 B | -0.3237 | -0.96 | 764.7 K | 25.67 M |
| BP | BP Plc ADR | 19.699 | 116.57 B | -0.5957 | -2.94 | 9.04 M | 178.08 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 9.6806 | 114.84 B | -0.4104 | -4.07 | 21.56 M | 208.68 M |
| BNS | Bank of Nova Scotia | 28.8856 | 113.74 B | -0.4598 | -1.57 | 427.4 K | 12.35 M |
| SO | Southern Company | 19.6695 | 109.25 B | -0.1574 | -0.79 | 4.01 M | 78.8 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 17.4557 | 107.49 B | -0.6984 | -3.85 | 11.12 M | 194.09 M |
| ENB | Enbridge Inc | 14.3436 | 106.78 B | -0.1046 | -0.72 | 692 K | 9.93 M |
| CM | Canadian Imperial Bank of Commerce | 18.5794 | 105.81 B | -0.1806 | -0.96 | 460.6 K | 8.56 M |
| HCA | Hca Holdings Inc | 23.2323 | 105.71 B | -0.4347 | -1.84 | 3.85 M | 89.42 M |
| GLW | Corning Inc | 13.1745 | 103.76 B | -0.2885 | -2.14 | 19.73 M | 259.88 M |
| VLO | Valero Energy Corp | 15.5129 | 101.43 B | -0.2286 | -1.45 | 15.74 M | 244.15 M |
| CNQ | Canadian Natural Resources | 12.4768 | 100.79 B | -0.4117 | -3.19 | 8.16 M | 101.86 M |
| DUK | Duke Energy Corp | 28.5945 | 100.4 B | -0.2702 | -0.94 | 2.65 M | 75.82 M |
| GD | General Dynamics Corp | 51.6797 | 99.23 B | -0.5883 | -1.13 | 1.76 M | 90.77 M |
| EQNR | Equinor ASA ADR | 13.0141 | 97.82 B | -0.4526 | -3.36 | 2.14 M | 27.88 M |
| MMM | 3M Company | 49.1133 | 97.6 B | -0.7603 | -1.52 | 4.66 M | 228.76 M |
| AEM | Agnico-Eagle Mines Ltd | 50.1592 | 94.01 B | -0.3158 | -0.63 | 2.58 M | 129.47 M |
| BN | Brookfield Corporation | 5.0581 | 93.89 B | -0.0703 | -1.37 | 3.56 M | 18.01 M |
| EMR | Emerson Electric Company | 38.0072 | 93.57 B | -0.3191 | -0.83 | 4.22 M | 160.36 M |
| TT | Trane Technologies Plc | 22.9303 | 93 B | -0.5163 | -2.2 | 3.78 M | 86.72 M |
| PWR | Quanta Services | 21.6404 | 91.6 B | -0.5907 | -2.66 | 1.28 M | 27.67 M |
| FCX | Freeport-Mcmoran Inc | 39.4775 | 89.21 B | -1.2792 | -3.14 | 20.29 M | 801.02 M |
| SPG | Simon Property Group | 50.7897 | 89.12 B | -0.48 | -0.94 | 1.41 M | 71.64 M |
| MCO | Moody's Corp | 29.706 | 88.79 B | -0.2532 | -0.85 | 964.88 K | 28.66 M |
| MSI | Motorola Solutions | 34.1887 | 88.49 B | -0.2651 | -0.77 | 3.18 M | 108.69 M |
| AMT | American Tower Corp | 35.9158 | 88.23 B | -0.3618 | -1 | 3.95 M | 142.02 M |
| ECL | Ecolab Inc | 42.7992 | 86.34 B | -0.4382 | -1.01 | 1.12 M | 48.07 M |
| WMB | Williams Companies | 11.4683 | 86.16 B | -0.098 | -0.85 | 8.68 M | 99.58 M |
| SHW | Sherwin-Williams Company | 23.9975 | 85.95 B | -0.2232 | -0.92 | 1.75 M | 42.08 M |
| NGG | National Grid Transco Plc ADR | 20.3505 | 83.71 B | -0.26 | -1.26 | 523.22 K | 10.65 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.4799 | 83.22 B | -0.0354 | -1.01 | 18.56 M | 64.58 M |
| ITW | Illinois Tool Works Inc | 37.6129 | 82.05 B | -0.5053 | -1.33 | 2.6 M | 97.94 M |
| TRV | The Travelers Companies Inc | 42.3606 | 81.85 B | -0.5181 | -1.21 | 2.96 M | 125.37 M |
| CP | Canadian Pacific Railway | 10.7771 | 81.54 B | -0.0552 | -0.51 | 3.46 M | 37.25 M |
| EOG | Eog Resources | 39.1959 | 80.66 B | -1.2344 | -3.05 | 5.55 M | 217.57 M |
| EPD | Enterprise Products Partners LP | 7.9927 | 80.14 B | -0.0904 | -1.12 | 4.08 M | 32.64 M |
| E | Eni S.P.A. ADR | 19.5889 | 79.58 B | -0.2225 | -1.12 | 805.5 K | 15.78 M |
| SU | Suncor Energy Inc | 26.4427 | 79.4 B | -1.12 | -4.06 | 9.59 M | 253.53 M |
| SLB | Schlumberger N.V. | 59.4113 | 75.22 B | -1.7636 | -2.88 | 10.67 M | 633.96 M |
| MFC | Manulife Financial Corp | 8.925 | 73.48 B | -0.193 | -2.12 | 2.21 M | 19.76 M |
| AJG | Arthur J. Gallagher & Company | 21.294 | 72.31 B | -0.461 | -2.12 | 458.3 K | 9.76 M |
| AON | AON Plc | 44.8419 | 71.4 B | -0.9963 | -2.17 | 2.09 M | 93.54 M |
| URI | United Rentals | 30.44 | 71.25 B | -0.4358 | -1.41 | 1.4 M | 42.66 M |
| KMI | Kinder Morgan | 13.9799 | 70.37 B | -0.2531 | -1.78 | 1.28 M | 17.87 M |
| APD | Air Products and Chemicals | 65.419 | 70.19 B | -1.0275 | -1.55 | 973.12 K | 63.66 M |
| TDG | Transdigm Group Inc | 33.9353 | 69.64 B | -0.3418 | -1 | 231.6 K | 7.86 M |
| GWW | W.W. Grainger | 111.6406 | 69.59 B | -1.2268 | -1.09 | 305 K | 34.05 M |
| RELX | Relx Plc ADR | 5.3517 | 69.59 B | -0.0383 | -0.71 | 90.4 K | 483.79 K |
| DB | Deutsche Bank Ag | 39.8803 | 69.2 B | -0.2548 | -0.63 | 535.59 K | 21.36 M |
| TRP | Tc Energy Corp | 18.7833 | 66.99 B | -0.184 | -0.97 | 368.7 K | 6.93 M |
| BSX | Boston Scientific Corp | 7.10 | 65.41 B | -0.12 | -1.66 | 17.19 M | 122.06 M |
| CAH | Cardinal Health | 28.0407 | 64.25 B | -0.5378 | -1.88 | 2.6 M | 72.79 M |
| CMI | Cummins Inc | 73.1663 | 63.77 B | -1.1766 | -1.58 | 2.94 M | 214.74 M |
| AFL | Aflac Inc | 18.4459 | 63 B | -0.2466 | -1.32 | 5.42 M | 99.93 M |
| NWG | Natwest Group Plc ADR | 8.5808 | 62.85 B | -0.1385 | -1.59 | 211.97 K | 1.82 M |
| PSA | Public Storage | 61.8328 | 62.73 B | -0.3143 | -0.51 | 629.22 K | 38.91 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FLNT | Flint Corp | 20.80 | -5.60 | -21.21 | 2.09 K | 43.53 K | |
| AIF | Altus Group Ltd | 5.7639 | -1.1067 | -16.11 | 224.29 K | 1.29 M | |
| WRG | Western Energy Services Corp | 840.00 | -96.00 | -10.26 | 1.19 K | 1 M | |
| EFR | Energy Fuels Inc | 25.50 | -2.50 | -8.93 | 23.56 K | 600.78 K | |
| AG | First Majestic Silver Corp | 19.5076 | -1.8452 | -8.64 | 2.91 M | 56.81 M | |
| PD | Precision Drilling Corp | 263.80 | -21.80 | -7.63 | 2.08 M | 547.96 M | |
| NOA | North American Construction Group Ltd | 8.1839 | -0.6554 | -7.41 | 48 K | 392.83 K | |
| PIF | Polaris Infrastructure Inc | 892.7012 | -67.1926 | -7 | 544 | 485.63 K | |
| SVB | Silver Bull Resources Inc | 8.24 | -0.56 | -6.36 | 8.59 K | 70.77 K | |
| PGIC | Premium Global Income Split Corp | 26.9461 | -1.8235 | -6.34 | 243 | 6.55 K | |
| VGZ | Vista Gold Corp | 3.29 | -0.22 | -6.27 | 280.83 K | 923.94 K | |
| MSCL | Satellos Bioscience Inc | 79.20 | -4.80 | -5.71 | 438 | 34.69 K | |
| NDM | Northern Dynasty Minerals Ltd | 14.03 | -0.79 | -5.33 | 197.1 K | 2.77 M | |
| NEXT | Nextsource Materials Inc | 3.70 | -0.20 | -5.13 | 19.24 K | 71.19 K | |
| GTE | Gran Tierra Energy Inc | 68.60 | -3.50 | -4.85 | 350.47 K | 24.04 M | |
| SVM | Silvercorp Metals Inc | 11.7191 | -0.5843 | -4.75 | 1.24 M | 14.56 M | |
| FM | First Quantum Minerals Ltd | 23.6832 | -1.1694 | -4.71 | 3.73 M | 88.26 M | |
| ATH | Athabasca Oil Corp | 15.82 | -0.76 | -4.58 | 647.28 K | 10.24 M | |
| ORE | Orezone Gold Corp | 4.73 | -0.22 | -4.44 | 188.38 K | 891.06 K | |
| TECK-A | Teck Resources Limited | 40.0782 | -1.8144 | -4.33 | 1.23 K | 49.14 K | |
| III | Imperial Metals Corp | 10.56 | -0.475 | -4.3 | 39.12 K | 413.08 K | |
| SGY | Surge Energy Inc | 35.3286 | -1.5561 | -4.22 | 50.52 K | 1.78 M | |
| SNDY | Sunday Lake Gold Corp. | 4.80 | -0.20 | -4 | 11.38 K | 54.62 K | |
| CS | Capstone Mining Corp | 4.40 | -0.18 | -3.93 | 1.01 M | 4.42 M | |
| TLG | Troilus Gold Corp | 10.00 | -0.40 | -3.85 | 1.85 K | 18.53 K | |
| TLO | Talon Metals Corp | 20.4783 | -0.8191 | -3.85 | 12.54 K | 256.9 K | |
| WPK | Winpak Ltd | 9.1892 | -0.3639 | -3.81 | 2.18 K | 20 K | |
| ELVA | Electrovaya Inc | 10.25 | -0.40 | -3.76 | 43.02 K | 440.95 K | |
| HBM | Hudbay Minerals Inc | 14.8259 | -0.5673 | -3.69 | 1.16 M | 17.22 M | |
| TECK-B | Teck Resources Limited | 39.2869 | -1.4845 | -3.64 | 3.67 M | 144.04 M | |
| WCP | Whitecap Resources Inc | 3.1434 | -0.1177 | -3.61 | 193.9 K | 609.51 K | |
| BNE | Bonterra Energy Corp | 30.3634 | -1.1235 | -3.57 | 53.46 K | 1.62 M | |
| ELR | Eastern Platinum Ltd | 13.60 | -0.50 | -3.55 | 5.38 M | 73.17 M | |
| OBE | Obsidian Energy Ltd | 176.26 | -6.44 | -3.52 | 1.13 M | 198.39 M | |
| AUMN | Golden Minerals Company | 21.08 | -0.77 | -3.52 | 31.4 K | 661.91 K | |
| TXP | Touchstone Exploration Inc | 38.52 | -1.40 | -3.51 | 265.5 K | 10.23 M | |
| OGC | Oceanagold Corp | 7.5714 | -0.2743 | -3.5 | 166.1 K | 1.26 M | |
| CAS | Cascades Inc | 4.5922 | -0.1647 | -3.46 | 168.3 K | 772.87 K | |
| CVE | Cenovus Energy Inc | 25.2418 | -0.8947 | -3.42 | 2.49 M | 62.73 M | |
| SU | Suncor Energy Inc | 25.4516 | -0.8837 | -3.36 | 6.75 M | 171.8 M | |
| ESI | Ensign Energy Services Inc | 4.8904 | -0.1697 | -3.35 | 292.77 K | 1.43 M | |
| ERD | Erdene Resource Development Corp | 8.70 | -0.30 | -3.33 | 49.85 K | 433.69 K | |
| TRZ | Transat At Inc | 11.50 | -0.39 | -3.28 | 120.68 K | 1.39 M | |
| EDR | Endeavour Silver Corp | 9.5821 | -0.3182 | -3.21 | 719.51 K | 6.89 M | |
| EDV | Endeavour Mining Corp | 19.8574 | -0.6564 | -3.2 | 35.11 K | 697.19 K | |
| TCL-A | Transcontinental Inc | 6.2527 | -0.2057 | -3.18 | 64.32 K | 402.19 K | |
| WPM | Wheaton Precious Metals Corp | 33.4035 | -1.096 | -3.18 | 4.24 M | 141.63 M | |
| CG | Centerra Gold Inc | 7.111 | -0.2307 | -3.14 | 342.7 K | 2.44 M | |
| AAV | Advantage Oil & Gas Ltd | 8.02 | -0.26 | -3.14 | 764.82 K | 6.13 M | |
| S | Sherritt Intl Rv | 6.919 | -0.2232 | -3.13 | 1.41 M | 9.75 M | |
| FRU | Freehold Royalties Ltd | 7.9059 | -0.2487 | -3.05 | 81.89 K | 647.38 K | |
| LIF | Labrador Iron Ore Royalty Corp | 10.3905 | -0.325 | -3.03 | 70.28 K | 730.22 K | |
| TCW | Trican Well | 12.326 | -0.3831 | -3.01 | 340 K | 4.19 M | |
| MAL | Magellan Aero | 3.1717 | -0.0982 | -3 | 4.02 K | 12.74 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.7598 | -0.1154 | -2.98 | 319.7 K | 1.2 M | |
| ENGH | Enghouse Systems Ltd | 3.5964 | -0.1096 | -2.96 | 3.63 K | 13.05 K | |
| FVI | Fortuna Mines Inc | 5.74 | -0.17 | -2.88 | 1.05 M | 6.01 M | |
| IGM | Igm Financial Inc | 20.6607 | -0.6107 | -2.87 | 223.89 K | 4.63 M | |
| STLR | Stllr Gold Inc | 4.08 | -0.12 | -2.86 | 237 K | 966.96 K | |
| IFP | Interfor Corp | 6.3856 | -0.1878 | -2.86 | 281.5 K | 1.8 M | |
| D-UN | Dream Office Real Estate Investment Trust | 31.7939 | -0.9151 | -2.8 | 146.05 K | 4.64 M | |
| PNP | Pinetree Capital Ltd | 698.00 | -20.00 | -2.79 | 4.39 K | 3.06 M | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 3.6381 | -0.1039 | -2.78 | 4 K | 14.55 K | |
| WTE | Westshore Terminals Investment Corp | 11.3739 | -0.3189 | -2.73 | 100.3 K | 1.14 M | |
| CSH-UN | Chartwell Retirement Residences | 4.0725 | -0.1124 | -2.69 | 292.5 K | 1.19 M | |
| CNQ | Canadian Natural Resources Ltd. | 12.5269 | -0.3447 | -2.68 | 8.34 M | 104.51 M | |
| PBH | Premium Brands Holdings Corp | 9.2711 | -0.255 | -2.68 | 60.34 K | 559.41 K | |
| MARI | Marimaca Copper Corp | 27.50 | -0.75 | -2.65 | 35.07 K | 964.48 K | |
| IMP | Intermap Tech Corp | 3.70 | -0.10 | -2.63 | 7.2 K | 26.64 K | |
| PXT | Parex Resources Inc | 5.8735 | -0.1583 | -2.62 | 62.5 K | 367.09 K | |
| WRN | Western Copper and Gold Corp | 3.2851 | -0.0881 | -2.61 | 682.1 K | 2.24 M | |
| CRRX | Carerx Corp | 29.519 | -0.7872 | -2.6 | 655 | 19.33 K | |
| MCB | Mccoy Global Inc | 3.1998 | -0.0848 | -2.58 | 8.6 K | 27.52 K | |
| TXG | Torex Gold Resources Inc | 18.9185 | -0.4979 | -2.56 | 2.71 M | 51.3 M | |
| TXR | Torex Resources Inc. | 18.8243 | -0.4953 | -2.56 | 271.14 K | 5.1 M | |
| VNP | 5N Plus Inc | 9.41 | -0.24 | -2.49 | 299.5 K | 2.82 M | |
| CVG | Clairvest Group | 11.0812 | -0.2823 | -2.48 | 4.13 K | 45.8 K | |
| CFW | Calfrac Well Services Ltd | 755.75 | -19.25 | -2.48 | 3.94 K | 2.98 M | |
| EIF | Exchange Income Corp | 8.4883 | -0.2151 | -2.47 | 57.9 K | 491.47 K | |
| BBD-A | Bombardier Inc | 170.00 | -4.25 | -2.44 | 63.91 K | 10.87 M | |
| CFP | Canfor Corp | 13.75 | -0.34 | -2.41 | 356.5 K | 4.9 M | |
| TOU | Tourmaline Oil Corp | 15.646 | -0.3803 | -2.37 | 95.9 K | 1.5 M | |
| TOT | Total Energy Services Inc | 11.7593 | -0.284 | -2.36 | 56.49 K | 664.27 K | |
| IMG | Iamgold Corp | 19.7356 | -0.4681 | -2.32 | 948.49 K | 18.72 M | |
| BBD-B | Bombardier Inc Series B | 153.7109 | -3.6327 | -2.31 | 170.69 K | 26.24 M | |
| MUX | Mcewen Mining Inc | 3.2427 | -0.0765 | -2.3 | 17.72 K | 57.46 K | |
| WFG | West Fraser Timber CO Ltd | 24.528 | -0.5584 | -2.23 | 241.4 K | 5.92 M | |
| MG | Magna International Inc | 13.3232 | -0.3021 | -2.22 | 2.74 M | 36.55 M | |
| CEF-U | Sprott Physical Gold and Silver Trust | 22.0834 | -0.4983 | -2.21 | 200 | 4.42 K | |
| GAU | Galiano Gold Inc | 8.46 | -0.19 | -2.2 | 86.8 K | 734.33 K | |
| ACQ | Autocanada Inc | 3.2823 | -0.0737 | -2.2 | 2.3 K | 7.55 K | |
| LGO | Largo Resources Ltd | 46.00 | -1.00 | -2.13 | 13.72 K | 631.07 K | |
| AGI | Alamos Gold Inc Cls A | 11.519 | -0.249 | -2.12 | 558.8 K | 6.44 M | |
| CCO | Cameco Corp | 22.5628 | -0.4735 | -2.06 | 2.76 M | 62.31 M | |
| BTE | Baytex Energy Corp | 40.3276 | -0.8461 | -2.05 | 411.62 K | 16.6 M | |
| LNR | Linamar Corp | 17.3393 | -0.355 | -2.01 | 81.75 K | 1.42 M | |
| TD | Toronto-Dominion Bank | 22.7525 | -0.4624 | -1.99 | 4.75 M | 108.1 M | |
| ADN | Acadian Timber Corp | 4.2546 | -0.0863 | -1.99 | 45.14 K | 192.04 K | |
| EXE | Extendicare Inc | 4.7589 | -0.0961 | -1.98 | 508.24 K | 2.42 M | |
| TVE | Tamarack Valley Energy Ltd | 5.206 | -0.1041 | -1.96 | 21.87 K | 113.86 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 7.27 | 79.59 B | -0.25 | -3.32 | 105.28 K | 765.36 K |
| BRDCY | Bridgestone Corporation | 6.2517 | 31.99 B | -0.0801 | -1.27 | 1.57 K | 9.79 K |
| CSCCF | Capstone Copper Corp. | 4.5573 | 6.35 B | -0.2927 | -6.04 | 1.37 K | 6.23 K |
| LNWO | Light & Wonder, Inc. | 8.58 | 6.21 B | -0.37 | -4.13 | 1.02 M | 8.74 M |
| HOS | Hornbeck Offshore Services, Inc | 15.93 | 1.71 B | -0.78 | -4.67 | 1.26 M | 20.12 M |
| GAMI | GAMCO Investors Inc | 19.5555 | 536.94 M | -0.4501 | -2.25 | 13.74 K | 268.73 K |
| NTPIF | Nam Tai Property Inc. | 5.85 | 262.33 M | -0.12 | -2.01 | 126.62 K | 740.7 K |
| ECXJ | CXJ Group Co. Limited | 10.00 | 131.93 M | -3.00 | -23.08 | 200 | 2 K |
| LCU | Lion Copper Corp. Common Shares | 46.17 | 70.69 M | -0.27 | -0.58 | 5.9 K | 272.59 K |
| PMCOF | Prospector Metals Corp. | 3.48 | 68.75 M | -0.24 | -6.45 | 18.8 K | 65.42 K |
| IMTCF | IMTCF | 14.00 | 61.72 M | -2.28 | -14 | 110 | 1.54 K |
| VNPKF | Verde Agritech Ltd. | 9.51 | 24.27 M | -0.11 | -1.14 | 20.75 K | 197.31 K |
| MTTCF | MeaTech 3D Ltd | 35.90 | 22.72 M | -1.00 | -2.71 | 159 | 5.71 K |
| ELCO | Elcom International Inc | 55.00 | 16.57 M | -22.00 | -28.57 | 2 | 110 |
| ONEI | OneMeta AI | 125.00 | 8.95 M | -30.00 | -19.35 | 357 | 44.62 K |
| HEWA | Healthwarehouse.Com | 6.25 | 5.15 M | -0.30 | -4.58 | 4.29 K | 26.84 K |
| JDNRF | Jayden Resources Inc. | 5.1453 | 2.32 M | -0.4537 | -8.1 | 182 | 936.44 |
| MRNJ | Metatron Inc | 11309.5703 | 1.52 M | -389.9854 | -3.33 | 1 | 11.31 K |
| CGAC | Code Green Apparel Corp | 250.00 | 1.09 M | -40.0001 | -13.79 | 83 | 20.75 K |
| BLSP | Blue Sphere Corporation | 2938.00 | 324.89 K | -132.21 | -4.31 | 92.17 K | 270.8 M |
| ERHE | ERHC Energy Inc | 12.90 | 287.94 K | -0.40 | -3.01 | 400.79 K | 5.17 M |
| REFG | Medical Cannabis Payment Solutions Inc | 10.00 | 182.51 K | -5.00 | -33.33 | 100 | 1 K |
| ZVOI | Zovio Inc | 15.99 | 137.92 K | -0.46 | -2.8 | 328.55 K | 5.25 M |
| VRSEF | Verisante Technology Inc | 5.99 | 92.27 K | -0.13 | -2.12 | 2 K | 11.98 K |
| DSUS | Drone Services USA Inc | 20.80 | 65.63 K | -2.08 | -9.09 | 45.75 K | 951.6 K |
| LGBI | Cannabiz Mobile Inc | 10.80 | 64.81 K | -1.20 | -10 | 4 | 43.2 |
| USRM | U.S. Stem Cell Inc | 180.00 | 64.15 K | -20.00 | -10 | 171 | 30.78 K |
| ERINQ | Erin Energy Corporation | 3.376 | 21.53 K | -0.3204 | -8.67 | 254.35 K | 858.7 K |
| XDSL | mPhase Technologies Inc | 21.50 | 16.8 K | -1.50 | -6.52 | 2.68 K | 57.56 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 5.09 | 14.07 K | -0.17 | -3.23 | 42.26 K | 215.08 K |
| AXPWQ | Axion Power International Inc | 679000.00 | 9.6 K | -42000.00 | -5.83 | 1 | 679 K |
| CBRI | CMTSU Liquidation Inc | 6.52 | 8.16 K | -0.26 | -3.83 | 495.07 K | 3.23 M |
| CGLO | Hash Labs Inc | 27.60 | 7.64 K | -0.40 | -1.43 | 3.21 M | 88.49 M |
| LASLY | Lentuo International Inc | 3.98 | 3.26 K | -0.13 | -3.16 | 48.73 K | 193.96 K |
| CHGS | China Gengsheng Minerals Inc | 3.05 | 2.68 K | -0.15 | -4.69 | 730.95 K | 2.23 M |
| CYRNQ | CYRNQ | 68.60 | 799 | -1.20 | -1.72 | 827 | 56.73 K |
| DOMR | Dominion Resources Black Warrior Trust | 9.048 | 785 | -0.2337 | -2.52 | 37.15 K | 336.14 K |
| SEDN | SED International Holdings Inc | 5.01 | 516 | -0.03 | -0.6 | 500 | 2.51 K |
| PRXIQ | Premier Exhibitions Inc | 17.60 | 491 | -0.30 | -1.68 | 3.13 K | 55.07 K |
| CALIQ | China Auto Logistics Inc. | 12.90 | 484 | -0.12 | -0.92 | 3.47 K | 44.71 K |
| ESNC | EnSync Inc | 5.5505 | 1 | -0.1445 | -2.54 | 31.66 K | 175.7 K |
| PDGO | Paradigm Oil and Gas Inc | 3.30 | -0.40 | -10.81 | 195.36 K | 644.7 K | |
| PTRC | Petro River Oil Corp | 130.00 | -15.00 | -10.34 | 27 | 3.51 K | |
| TXCCQ | TranSwitch Corporation | 4.99 | -0.51 | -9.27 | 713.83 K | 3.56 M | |
| NOHO | Dragon Life Science Holdings Group Inc | 28.05 | -2.55 | -8.33 | 168.22 K | 4.72 M | |
| ANDI | Andiamo Corporation | 9.10 | -0.70 | -7.14 | 691 | 6.29 K | |
| HDYNQ | Hyperdynamics Corporation | 31.68 | -2.16 | -6.38 | 458.82 K | 14.54 M | |
| PMMEF | Premium Exploration Inc | 6.61 | -0.45 | -6.37 | 44.4 K | 293.48 K | |
| NKRSF | Niko Resources Ltd | 91.8065 | -5.3687 | -5.52 | 1.1 K | 100.99 K | |
| ESINQ | ITT Educational Services Inc | 70.06 | -3.31 | -4.51 | 849.11 K | 59.49 M | |
| BAJFF | Camrova Resources Inc | 25.20 | -0.80 | -3.08 | 10.58 K | 266.72 K | |
| EGDFF | Energold Drilling Corp | 4.4525 | -0.1371 | -2.99 | 18.4 K | 81.93 K | |
| SGLRF | Spyglass Resources Corp | 4.0494 | -0.1243 | -2.98 | 113.61 K | 460.06 K | |
| TREVQ | Trevali Mining Corporation | 21.40 | -0.394 | -1.81 | 5.33 K | 114.06 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 92.50 | 367.62 K | -2.50 | -2.63 | 397.07 K | 36.73 M |
| MUR | Murchison Minerals Ltd | 15.00 | -5.00 | -25 | 150 | 2.25 K | |
| LI | American Lithium Corp | 6.00 | -2.00 | -25 | 20 | 120 | |
| BEW | BeWhere Holdings Inc | 3.1524 | -1.0508 | -25 | 143 | 450.79 | |
| PAR-H | Parent Capital Corp | 4.00 | -1.00 | -20 | 1.67 K | 6.68 K | |
| CATX | Catalyst One Exploration Corp. | 9.60 | -2.40 | -20 | 983 | 9.44 K | |
| KORE | KORE Mining Ltd | 6.50 | -1.50 | -18.75 | 20 | 130 | |
| ROAR | Lion Rock Resources Inc. | 6.00 | -1.00 | -14.29 | 1.46 K | 8.75 K | |
| NOBL | Noble Plains Uranium Corp. | 4.92 | -0.72 | -12.77 | 48.18 K | 237.06 K | |
| IDL | Imaging Dynamics Company Ltd | 17.50 | -2.50 | -12.5 | 28 | 490 | |
| EU | enCore Energy Corp | 3.15 | -0.45 | -12.5 | 20.89 K | 65.8 K | |
| LOD | Lode Gold Resources Inc. | 27.00 | -3.60 | -11.76 | 25 | 675 | |
| IB | IBC Advanced Alloys Corp | 9.60 | -1.20 | -11.11 | 16.77 K | 160.96 K | |
| ALTA | Altamira Gold Corp | 4.80 | -0.60 | -11.11 | 8.65 K | 41.52 K | |
| FMN | Fidelity Minerals Corp | 67.5001 | -7.50 | -10 | 33 | 2.23 K | |
| YNV | Ynvisible Interactive Inc | 8.00 | -0.80 | -9.09 | 128 | 1.02 K | |
| AWM | Angel Wing Metals Inc | 4.80 | -0.48 | -9.09 | 1.28 K | 6.15 K | |
| VG | Volcanic Gold Mines Inc | 23.10 | -2.10 | -8.33 | 1.19 K | 27.4 K | |
| SR | Strategic Resources Inc | 49.50 | -4.50 | -8.33 | 29 | 1.44 K | |
| LUCA | Luca Mining Corp. | 14.08 | -1.28 | -8.33 | 1.43 K | 20.13 K | |
| TIG | Triumph Gold Corp | 34.00 | -3.00 | -8.11 | 2.25 K | 76.67 K | |
| VRB | Vanadiumcorp Resource Inc | 23.00 | -2.00 | -8 | 3.94 K | 90.71 K | |
| MANU | Manhattan Uranium Discovery Corp. | 60.00 | -5.00 | -7.69 | 250 | 15 K | |
| TGX | True North Gems Inc | 360.00 | -30.00 | -7.69 | 26 | 9.36 K | |
| BLDS | Badlands Resources Inc. | 24.50 | -2.00 | -7.55 | 560 | 13.72 K | |
| MCI | Minnova Corp | 3.70 | -0.30 | -7.5 | 5.01 K | 18.54 K | |
| KTN | Kootenay Silver Inc | 11.00 | -0.80 | -6.78 | 8.21 K | 90.31 K | |
| SSE | Silver Spruce Resources Inc | 21.00 | -1.50 | -6.67 | 1.13 K | 23.67 K | |
| MOON | Blue Moon Metals Inc | 14.00 | -1.00 | -6.67 | 1.43 K | 20.08 K | |
| SKP | StrikePoint Gold Inc | 14.00 | -1.00 | -6.67 | 1.41 K | 19.7 K | |
| VCV | Vatic Ventures Corp. | 263.7477 | -18.8391 | -6.67 | 21 | 5.54 K | |
| VO | ValOre Metals Corp | 4.30 | -0.30 | -6.52 | 46.8 K | 201.24 K | |
| ABM | Athabasca Minerals Inc | 132.00 | -9.00 | -6.38 | 92.5 K | 12.21 M | |
| EGT | Eguana Technologies Inc | 15.00 | -1.00 | -6.25 | 3.46 K | 51.85 K | |
| LTV | Leonovus Inc | 13.50 | -0.90 | -6.25 | 483 | 6.52 K | |
| WEC | Winchester Equity Corporation | 33.40 | -2.20 | -6.18 | 23.89 K | 797.93 K | |
| GNG | Golden Goliath Resources Ltd | 3.36 | -0.21 | -5.88 | 76.36 K | 256.56 K | |
| AEP | Atlas Engineered Products Ltd | 16.00 | -1.00 | -5.88 | 311 K | 4.98 M | |
| BBB | Brixton Metals Corporation | 24.00 | -1.50 | -5.88 | 430 | 10.32 K | |
| MVI-H | Monitor Ventures Inc | 37.00 | -2.25 | -5.73 | 1.35 K | 50.02 K | |
| SILV | Silver Valley Metals Corp. | 27.54 | -1.62 | -5.56 | 444.1 K | 12.23 M | |
| DTWO | D2 Lithium Corp. | 3.40 | -0.20 | -5.56 | 5.97 K | 20.32 K | |
| VDO-H | Nevado Resources Corporation | 8.90 | -0.50 | -5.32 | 6.41 K | 57 K | |
| BAT | Batero Gold Corp | 4.64 | -0.26 | -5.31 | 143.8 K | 667.23 K | |
| DEC | Decade Resources Ltd | 4.50 | -0.25 | -5.26 | 5.42 K | 24.41 K | |
| JDN | Jayden Resources Inc | 5.40 | -0.30 | -5.26 | 10.25 K | 55.33 K | |
| MRZL | Mont Royal Resources Limited. | 21.4452 | -1.1655 | -5.15 | 14.43 K | 309.39 K | |
| ZC | Zimtu Capital Corp | 9.25 | -0.50 | -5.13 | 5.24 K | 48.47 K | |
| GR | Great Atlantic Resources Corp | 38.00 | -2.00 | -5 | 205 | 7.79 K | |
| OPW | Opawica Explorations Inc | 456.00 | -24.00 | -5 | 15 | 6.84 K | |
| STMP | Stamper Oil & Gas Corp | 828.9474 | -43.6288 | -5 | 7 | 5.8 K | |
| VLX | Velox Energy Materials Inc. | 3.4222 | -0.1801 | -5 | 17.47 K | 59.78 K | |
| EW | East West Petroleum Corp | 5.4863 | -0.2887 | -5 | 9.19 K | 50.39 K | |
| CKG | Chesapeake Gold Corp | 12.10 | -0.63 | -4.95 | 144.34 K | 1.75 M | |
| JSPX | JasperX Technologies Inc. | 77.00 | -4.00 | -4.94 | 164 | 12.63 K | |
| VVTM | VVT Med Inc. | 911.215 | -46.7289 | -4.88 | 3 | 2.73 K | |
| AORO | Aloro Mining Corp | 12.00 | -0.60 | -4.76 | 4.5 K | 54 K | |
| WML | Wealth Minerals Ltd | 3.20 | -0.16 | -4.76 | 37.88 K | 121.2 K | |
| PEX | Pacific Ridge Exploration Ltd | 20.50 | -1.00 | -4.65 | 252.85 K | 5.18 M | |
| NTH | Nord Precious Metals Mining Inc. | 18.3888 | -0.8756 | -4.55 | 4.42 K | 81.2 K | |
| REX | Orex Minerals Inc | 8.50 | -0.40 | -4.49 | 30.73 K | 261.2 K | |
| VLC | Velocity Minerals Ltd | 8.80 | -0.40 | -4.35 | 687 | 6.05 K | |
| GCOM | Green Shift Commodities Ltd. | 9.20 | -0.40 | -4.17 | 12.7 K | 116.79 K | |
| DCOP | District Copper Corp | 4.60 | -0.20 | -4.17 | 1.85 K | 8.51 K | |
| EGR | EGR Exploration Ltd. | 138.00 | -6.00 | -4.17 | 342 | 47.2 K | |
| BTR | Bonterra Resources Inc | 73.00 | -3.00 | -3.95 | 1.28 K | 93.59 K | |
| TIE | Coloured Ties Capital Inc. | 15.9824 | -0.647 | -3.89 | 23.57 K | 376.77 K | |
| BQE | BQE Water Inc | 75.00 | -3.00 | -3.85 | 68.97 K | 5.17 M | |
| TWO | T2 Metals Corp. | 25.00 | -1.00 | -3.85 | 890 | 22.25 K | |
| PFC | PetroFrontier Corp | 4.16 | -0.16 | -3.7 | 35.9 K | 149.34 K | |
| MN | Manganese X Energy Corp | 13.00 | -0.50 | -3.7 | 68.58 K | 891.54 K | |
| ANDC | Andina Copper Corporation | 16.25 | -0.625 | -3.7 | 656 | 10.66 K | |
| CTA | Centaurus Energy Inc | 405.00 | -15.00 | -3.57 | 914 | 370.17 K | |
| EMR | Emgold Mining Corporation | 14.00 | -0.50 | -3.45 | 130.5 K | 1.83 M | |
| PPP | Prospector Metals Corp | 10.35 | -0.36 | -3.36 | 24.09 K | 249.32 K | |
| GBU | Gabriel Resources Ltd | 66.90 | -2.30 | -3.32 | 915.77 K | 61.27 M | |
| UCU | Ucore Rare Metals Inc | 9.00 | -0.30 | -3.23 | 1.21 M | 10.85 M | |
| SGQ | SouthGobi Resources Ltd | 12.93 | -0.42 | -3.15 | 163.4 K | 2.11 M | |
| GBML | Global Battery Metals Ltd | 62.00 | -2.00 | -3.13 | 95 | 5.89 K | |
| CBI | Colibri Resource Corporation | 23.25 | -0.75 | -3.13 | 120 | 2.79 K | |
| WLR | Walker Lane Resources Ltd. | 57.75 | -1.75 | -2.94 | 1.1 K | 63.58 K | |
| AXL | Arrow Exploration Corp | 232.4786 | -6.8376 | -2.86 | 535.92 K | 124.59 M | |
| GORO | Goldgroup Mining Inc. | 55.20 | -1.60 | -2.82 | 3 K | 165.88 K | |
| COR | Camino Minerals Corporation | 3.50 | -0.10 | -2.78 | 103.13 K | 360.95 K | |
| PGDC | Patagonia Gold Corp | 3.50 | -0.10 | -2.78 | 4.9 K | 17.15 K | |
| BARU | Baru Gold Corp | 56.2042 | -1.5666 | -2.71 | 10.24 K | 575.31 K | |
| SA-H | Southern Arc Minerals Inc | 18.00 | -0.50 | -2.7 | 21.78 K | 392.04 K | |
| WPG | West Point Gold Corp. | 18.00 | -0.50 | -2.7 | 1.14 K | 20.52 K | |
| FNR | 49 North Resources Inc | 3.9037 | -0.1071 | -2.67 | 65.5 K | 255.69 K | |
| WVM | West Vault Mining Inc | 11.00 | -0.30 | -2.65 | 900 | 9.9 K | |
| RAGE | Renegade Gold Inc. | 690.00 | -18.00 | -2.54 | 380 | 262.2 K | |
| EGM | EnGold Mines Ltd | 3.5917 | -0.0921 | -2.5 | 7.23 K | 25.97 K | |
| VGD | Visible Gold Mines Inc | 4.00 | -0.10 | -2.44 | 60.87 K | 243.48 K | |
| CAMB | Cambria Gold Mines Inc. | 40.50 | -1.00 | -2.41 | 69.6 K | 2.82 M | |
| GOFL | Goldflare Exploration Inc | 4.45 | -0.10 | -2.2 | 12.88 K | 57.32 K | |
| RTM | RT Minerals Corp | 2700.0107 | -60.0002 | -2.17 | 5 | 13.5 K | |
| WINS | Winshear Gold Corp | 18.1302 | -0.37 | -2 | 381 | 6.91 K | |
| AUMB | 1911 Gold Corporation | 3.30 | -0.06 | -1.79 | 96.47 K | 318.37 K | |
| SLG | PetroTal Corp | 61.1069 | -1.0627 | -1.71 | 284.75 K | 17.4 M | |
| KEEK | Personas Social Incorporated | 990.00 | -15.00 | -1.49 | 470 | 465.3 K |