Loser Volumes for 12 April 2011 from 00:00:00 until 23:59:59
Loser Volumes for 12 April 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 38.3211 | 62.13 B | -0.8547 | -2.18 | 411.9 K |
| LNG | Cheniere Energy | 7.158 | 53.67 B | -0.4969 | -6.49 | 3.87 M |
| CQP | Cheniere Energy Partners LP | 6.5949 | 31.32 B | -0.167 | -2.47 | 309 K |
| PHYS | Sprott Physical Gold Trust | 12.48 | 15.67 B | -0.15 | -1.19 | 927.4 K |
| PSLV | Sprott Physical Silver Trust ETV | 17.88 | 13.24 B | -0.17 | -0.94 | 1.45 M |
| GSAT | Globalstar | 16.35 | 10.74 B | -2.40 | -12.8 | 55.73 K |
| UEC | Uranium Energy | 3.84 | 5.57 B | -0.24 | -5.88 | 1.15 M |
| PRK | Park National Corp | 34.6686 | 3.68 B | -0.4834 | -1.38 | 14 K |
| UUUU | Energy Fuels Inc | 27.27 | 3.53 B | -2.28 | -7.72 | 4.06 K |
| NHC | National Healthcare Corp | 30.152 | 3.37 B | -0.155 | -0.51 | 22.6 K |
| NG | Novagold Resources Inc | 11.5901 | 3.33 B | -0.2803 | -2.36 | 3.29 M |
| TGB | Taseko Mines Ltd | 5.67 | 3.04 B | -0.15 | -2.58 | 1.88 M |
| SVM | Silvercorp Metals Inc | 12.2066 | 2.53 B | -0.6733 | -5.23 | 5.35 M |
| NOG | Northern Oil and Gas | 190.5516 | 2.35 B | -7.852 | -3.96 | 208.41 K |
| USAS | Americas Silver Corp | 45.30 | 1.69 B | -0.30 | -0.66 | 2.6 K |
| CET | Central Securities Corp | 9.7919 | 1.65 B | -0.0763 | -0.77 | 9.4 K |
| TMP | Tompkinstrustco | 24.832 | 1.42 B | -0.401 | -1.59 | 6.7 K |
| NAK | Northern Dynasty Minerals | 14.61 | 958.13 M | -0.95 | -6.11 | 727.2 K |
| REPX | Riley Exploration Permian Inc | 91.5823 | 742.44 M | -4.0209 | -4.21 | 14.22 K |
| BHB | Bar Harbor Bankshares | 7.6798 | 665.33 M | -0.1024 | -1.32 | 1.57 K |
| OBE | Obsidian Energy Ltd | 132.748 | 661.76 M | -5.7894 | -4.18 | 312.09 K |
| THM | International Tower Hill Mines Ltd | 9.65 | 614.05 M | -0.21 | -2.13 | 416.25 K |
| CTGO | Contango Ore Inc | 17.01 | 598.81 M | -1.49 | -8.05 | 200 |
| WRN | Western Copper Corp | 3.878 | 543.78 M | -0.1221 | -3.05 | 194.24 K |
| GAU | Galiano Gold Inc | 8.81 | 538.1 M | -0.11 | -1.23 | 41 K |
| CMCL | Caledonia Mining Cp | 3.2871 | 420.06 M | -0.2782 | -7.8 | 5.6 K |
| GORO | Gold Resource Corp | 18.8006 | 409.58 M | -1.2331 | -6.16 | 470.63 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.488 | 400.71 M | -0.0321 | -0.71 | 45.4 K |
| CIX | Compx International Inc | 7.9112 | 370.8 M | -0.0486 | -0.61 | 1.7 K |
| ELMD | Electromed Inc | 3.16 | 349.34 M | -0.08 | -2.47 | 200 |
| CATX | Perspective Therapeutics Inc | 11.50 | 342.14 M | -0.30 | -2.54 | 5.36 K |
| TRX | Tanzanian Royalty Exploration Corp | 6.26 | 340.15 M | -0.12 | -1.88 | 301.44 K |
| GTE | Gran Tierra Energy Inc | 71.50 | 316.82 M | -4.10 | -5.42 | 259.14 K |
| FRD | Friedman Industries Inc | 7.7374 | 312.09 M | -0.0519 | -0.67 | 19.6 K |
| VGZ | Vista Gold Corp | 3.40 | 308 M | -0.25 | -6.85 | 743.48 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 6.0119 | 304.18 M | -0.0533 | -0.88 | 31.1 K |
| ELLO | Ellomay Capital Ltd | 6.3252 | 270.84 M | -0.2919 | -4.41 | 56 |
| GENC | Gencor Industries IN | 5.26 | 212.1 M | -0.0667 | -1.25 | 10.08 K |
| PLX | Protalix Biotherapeutics | 70.90 | 198.21 M | -0.50 | -0.7 | 30.74 K |
| PLG | Platinum Group Metals Ltd | 216.00 | 191.51 M | -3.00 | -1.37 | 4.2 K |
| ESP | Espey Mfg. & Electronics | 12.9151 | 187.36 M | -0.1002 | -0.77 | 700 |
| MINE | Mayfair Gold Corp. | 99.00 | 179.93 M | -13.50 | -12 | 435.35 K |
| INTT | Intest Corp | 3.7034 | 176.53 M | -0.1257 | -3.28 | 49.48 K |
| SIF | Sifco Industries | 16.3811 | 175.68 M | -0.7323 | -4.28 | 1.4 K |
| ARMP | Armata Pharmaceuticals Inc | 1750.00 | 172.91 M | -280.00 | -13.79 | 1 |
| BCV | Bancroft Convertible Fund | 6.2215 | 143.61 M | -0.0574 | -0.91 | 11.1 K |
| PED | Pedevco Corp | 11424.00 | 141.13 M | -672.00 | -5.56 | 2 |
| STXS | Stereotaxis Inc | 36.13 | 138.79 M | -1.0323 | -2.78 | 27.23 K |
| EPM | Evolution Petroleum Corp | 3.6689 | 130.75 M | -0.1221 | -3.22 | 153.6 K |
| WYY | Widepoint Corp | 11.60 | 114.3 M | -0.10 | -0.85 | 11.74 K |
| OPHC | Optimumbank Hlds | 148.40 | 111.76 M | -7.204 | -4.63 | 188 |
| WWR | Westwater Resources | 11400.00 | 97.53 M | -959.9941 | -7.77 | 657 |
| XPL | Solitario Zinc Corp | 3.07 | 71.6 M | -0.02 | -0.65 | 774.1 K |
| IBIO | Ibio Inc | 13350.00 | 70.05 M | -250.00 | -1.84 | 15 |
| CVU | CPI Aerostructures | 14.23 | 68.29 M | -0.38 | -2.6 | 9.9 K |
| DIT | Amcon Distributing Company | 60.4038 | 67.09 M | -2.1703 | -3.47 | 2.9 K |
| XTNT | Xtant Medical Holdings Inc | 370.7998 | 62.39 M | -12.0001 | -3.13 | 315 |
| DXR | Daxor Corp | 9.2629 | 59.03 M | -0.1005 | -1.07 | 600 |
| FSP | Franklin Street Properties | 5.8465 | 46.66 M | -0.095 | -1.6 | 145.5 K |
| LGL | LGL Group | 3.0377 | 46.51 M | -0.1103 | -3.5 | 112.72 K |
| CPHI | China Pharma Holdings | 229.00 | 45.86 M | -9.00 | -3.78 | 916 |
| OPTT | Ocean Power Tech Inc | 1004.00 | 42.12 M | -8.00 | -0.79 | 52.62 K |
| AGIG | AGIG | 1811.25 | 36.54 M | -106.25 | -5.54 | 1.67 K |
| CVM | Cel-Sci Corp | 4950.00 | 30.06 M | -150.00 | -2.94 | 96 |
| IGC | India Globalization Capital Inc | 5.20 | 26.15 M | -0.30 | -5.45 | 30.95 K |
| JOB | General Employment Enterprises | 4.20 | 22.46 M | -0.50 | -10.64 | 15.42 K |
| CKX | Ckx Lands | 12.1768 | 21.7 M | -0.2255 | -1.82 | 6 K |
| MXC | Mexco Energy Corp | 11.1941 | 19.06 M | -0.7743 | -6.47 | 50.8 K |
| BRN | Barnwell Industries | 6.9253 | 14.11 M | -0.2335 | -3.26 | 10.29 K |
| CVR | Chicago Rivet & Machine Company | 11.4396 | 10.25 M | -0.083 | -0.72 | 400 |
| TOVX | Theriva Biologics Inc | 15487.50 | 10.18 M | -875.00 | -5.35 | 58 |
| REED | Reed's, Inc. | 622.421 | 10.08 M | -11.5263 | -1.82 | 19 |
| AMS | American Shared Hospital Services | 3.269 | 9.87 M | -0.051 | -1.54 | 10.8 K |
| PLAG | Planet Green Holdings Corp | 512.50 | 8 M | -60.00 | -10.48 | 1.65 K |
| AMBO | Ambow Education Holding Ltd ADR | 2253.00 | 5.81 M | -66.00 | -2.85 | 49 |
| DSS | Document Security Systems | 7104.3403 | 5.13 M | -830.918 | -10.47 | 110 |
| GBR | New Concept Energy Inc | 3.29 | 3.53 M | -0.10 | -2.95 | 8.75 K |
| AUMN | Golden Minerals Company | 550.00 | 3.15 M | -28.25 | -4.89 | 5.33 K |
| ITP | IT Tech Packaging Inc | 36.4568 | 2.99 M | -1.361 | -3.6 | 37.82 K |
| ENSV | Enservco Corpporation | 10.50 | 2.8 K | -2.85 | -21.35 | 1.65 K |
| LODE | Comstock Mining Inc | 907.50 | -17.50 | -1.89 | 491 | |
| IPB | Merrill Lynch & Company | 9.7859 | -0.0868 | -0.88 | 2.98 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 14.1624 | 4.32 T | -0.1679 | -1.17 | 83.34 M |
| GOOG | Alphabet Inc Class C | 14.0963 | 4.31 T | -0.1669 | -1.17 | 83.74 M |
| MSFT | Microsoft Corporation | 19.6124 | 3.71 T | -0.26 | -1.31 | 36.94 M |
| AMZN | Amazon.com Inc | 9.024 | 2.95 T | -0.178 | -1.93 | 106.81 M |
| MU | Micron Technology | 10.2698 | 989.67 B | -0.2048 | -1.96 | 45.07 M |
| AMD | Advanced Micro Devices | 8.26 | 788.17 B | -0.16 | -1.9 | 12.47 M |
| ASML | ASML Holding N.V. ADR | 39.9456 | 671.01 B | -0.4615 | -1.14 | 1.81 M |
| INTC | Intel Corp | 13.3016 | 510.89 B | -0.2423 | -1.79 | 52.16 M |
| AMAT | Applied Materials | 11.8879 | 428.06 B | -0.2372 | -1.96 | 17.07 M |
| LRCX | Lam Research Corp | 4.4097 | 389.37 B | -0.0832 | -1.85 | 14.09 M |
| TXN | Texas Instruments | 22.7408 | 260.36 B | -0.5262 | -2.26 | 18.33 M |
| KLAC | K L A-Tencor Corp | 24.6513 | 258.79 B | -0.6168 | -2.44 | 2.27 M |
| LIN | Linde Plc | 75.9672 | 226.54 B | -0.6347 | -0.83 | 1.56 M |
| VZ | Verizon Communications Inc | 17.5291 | 196.5 B | -0.0978 | -0.55 | 9.61 M |
| MRVL | Marvell Technology Inc | 13.501 | 191.34 B | -0.1704 | -1.25 | 14.99 M |
| ADI | Analog Devices | 26.9077 | 189.93 B | -0.4918 | -1.79 | 2.76 M |
| QCOM | Qualcomm Inc | 35.4547 | 176.92 B | -0.7803 | -2.15 | 11.99 M |
| HON | Honeywell International Inc. Common Stock | 37.5521 | 156.01 B | -0.4765 | -1.25 | 4.21 M |
| WDC | Western Digital Cp | 22.9173 | 149.7 B | -0.3665 | -1.57 | 4.54 M |
| ISRG | Intuitive Surg Inc | 40.7094 | 134.16 B | -0.5306 | -1.29 | 4.87 M |
| VRTX | Vertex Pharmaceutic | 47.97 | 125.91 B | -0.25 | -0.52 | 1.28 M |
| FTNT | Fortinet Inc | 3.788 | 116.96 B | -0.118 | -3.02 | 7.98 M |
| ADP | Automatic Data Processing, Inc. | 31.8391 | 108.46 B | -0.2325 | -0.72 | 1.91 M |
| ADBE | Adobe Systems Inc | 34.09 | 105.42 B | -0.29 | -0.84 | 4.63 M |
| EQIX | Equinix Inc | 67.571 | 102.83 B | -0.9609 | -1.4 | 537.9 K |
| CME | CME Group Inc | 31.9969 | 95.27 B | -0.2471 | -0.77 | 1.37 M |
| CDNS | Cadence Design Systems, Inc. | 9.65 | 93.57 B | -0.11 | -1.13 | 2.36 M |
| CSX | CSX Corp | 6.473 | 93.41 B | -0.0722 | -1.1 | 50.32 M |
| MELI | MercadoLibre Inc | 80.2399 | 92.3 B | -2.6967 | -3.25 | 536.36 K |
| CMCSA | Comcast Corporation | 8.0972 | 90.59 B | -0.0799 | -0.98 | 35.32 M |
| INTU | Intuit Inc | 46.5834 | 88.97 B | -0.6884 | -1.46 | 1.7 M |
| MNST | Monster Beverage Cp | 5.1542 | 88.37 B | -0.0341 | -0.66 | 6.76 M |
| NTES | Netease Inc ADR | 8.0633 | 84.72 B | -0.1304 | -1.59 | 3.93 M |
| REGN | Regeneron Pharmaceuticals | 42.5625 | 82.23 B | -1.0528 | -2.41 | 573.3 K |
| SNPS | Synopsys Inc | 26.92 | 79.65 B | -0.40 | -1.46 | 412.67 K |
| COHR | Coherent Inc | 20.9078 | 74.17 B | -1.1961 | -5.41 | 433.2 K |
| PCAR | Paccar Inc | 19.5296 | 70.05 B | -0.1592 | -0.81 | 3.13 M |
| MPWR | Monolithic Power Sys | 12.2182 | 68.86 B | -0.2563 | -2.05 | 317.1 K |
| AEP | American Electric Power Company | 19.705 | 68.41 B | -0.1083 | -0.55 | 4.66 M |
| WBD | Discovery Inc Series A | 40.01 | 67.14 B | -0.21 | -0.52 | 1.14 M |
| BKR | Baker Hughes A Ge Co. Cl A | 34.3774 | 61.06 B | -0.8957 | -2.54 | 5.75 M |
| NXPI | Nxp Semiconductors | 27.4237 | 60.52 B | -1.052 | -3.69 | 1.83 M |
| GRMN | Garmin Ltd | 20.5127 | 59.96 B | -0.1519 | -0.74 | 1.13 M |
| FAST | Fastenal Company | 5.5331 | 59.51 B | -0.2538 | -4.39 | 18.81 M |
| TER | Teradyne Inc | 15.4395 | 59.38 B | -0.8189 | -5.04 | 6.5 M |
| NDAQ | Nasdaq Inc | 7.286 | 53.49 B | -0.0629 | -0.86 | 10.17 M |
| ADSK | Autodesk Inc | 42.36 | 52.59 B | -0.49 | -1.14 | 1.87 M |
| EA | Electronic Arts Inc | 19.175 | 52.58 B | -0.1068 | -0.55 | 4.19 M |
| FITB | Fifth Third Bancorp | 8.4712 | 50.5 B | -0.0434 | -0.51 | 8.39 M |
| EBAY | Ebay Inc | 11.4606 | 49.72 B | -0.1829 | -1.57 | 17.42 M |
| AXON | Axon Enterprise Inc | 3.83 | 46.02 B | -0.07 | -1.79 | 389.6 K |
| MCHP | Microchip Technology | 12.8227 | 45.91 B | -0.1521 | -1.17 | 4.28 M |
| TTWO | Take-Two Interactive Software | 15.10 | 45.77 B | -0.36 | -2.33 | 1.22 M |
| ODFL | Old Dominion Freight Line Inc | 7.3785 | 45 B | -0.0468 | -0.63 | 999.45 K |
| FLEX | Flextronics Intl Ltd | 5.0625 | 44.46 B | -0.0946 | -1.83 | 5.19 M |
| TRI | Thomson Reuters Corporation Common Shares | 25.1811 | 44.45 B | -0.3016 | -1.18 | 847.5 K |
| ROP | Roper Industries | 77.5538 | 40.59 B | -0.55 | -0.7 | 399.13 K |
| STLD | Steel Dynamics Inc | 12.9217 | 37.85 B | -0.149 | -1.14 | 2.98 M |
| BIDU | Baidu Inc ADR | 140.71 | 37.33 B | -4.97 | -3.41 | 9.14 M |
| EXPE | Expedia Group Inc | 32.1795 | 37.29 B | -0.4121 | -1.26 | 3.99 M |
| VOD | Vodafone Grp Plc ADR | 12.6515 | 37.28 B | -0.1583 | -1.24 | 3.43 M |
| MSTR | Strategy | 12.913 | 35.51 B | -0.225 | -1.71 | 769.63 K |
| ACGL | Arch Capital Grp Ltd | 10.7547 | 34.41 B | -0.0961 | -0.89 | 2.43 M |
| NTRS | Northern Trust Corp | 35.3309 | 34.33 B | -0.272 | -0.76 | 1.19 M |
| ERIC | Ericsson ADR | 7.6796 | 33.68 B | -0.2215 | -2.8 | 15.2 M |
| DXCM | Dexcom | 4.025 | 32.7 B | -0.0625 | -1.53 | 870 K |
| ON | On Semiconductor | 9.50 | 31.56 B | -0.1575 | -1.63 | 8.66 M |
| TSEM | Tower Semiconductor | 20.10 | 30.04 B | -0.15 | -0.74 | 26.91 K |
| ALNY | Alnylam Pharmaceuticals | 9.58 | 29.27 B | -0.16 | -1.64 | 169.7 K |
| TCOM | Trip.com Group Ltd ADR | 22.2071 | 29.05 B | -0.3085 | -1.37 | 5.23 M |
| LPLA | Lpl Financial Hld | 26.5144 | 29 B | -0.2702 | -1.01 | 108 K |
| ILMN | Illumina Inc | 65.4767 | 28.44 B | -1.391 | -2.08 | 1.8 M |
| FISV | Fiserv Inc | 14.8325 | 27.95 B | -0.1676 | -1.12 | 3.52 M |
| CINF | Cincinnati Financial | 20.2638 | 27.36 B | -0.3308 | -1.61 | 658.4 K |
| CTSH | Cognizant Tech Sol | 35.2474 | 27.28 B | -0.2558 | -0.72 | 3.33 M |
| FSLR | First Solar Inc | 143.65 | 26.87 B | -0.75 | -0.52 | 1.06 M |
| SATS | Echostar Corp | 22.7767 | 26.67 B | -0.3937 | -1.7 | 217.58 K |
| PFG | Principal Financial Group Inc | 18.7193 | 24.5 B | -0.2618 | -1.38 | 1.52 M |
| TROW | T Rowe Price Group | 39.4042 | 24.43 B | -0.462 | -1.16 | 881.3 K |
| ULTA | Ulta Beauty Inc | 49.9511 | 24.3 B | -0.6032 | -1.19 | 503.9 K |
| ENTG | Entegris Inc | 7.4969 | 23.16 B | -0.1915 | -2.49 | 1.82 M |
| FFIV | F5 Networks Inc | 93.77 | 22.58 B | -0.73 | -0.77 | 2.61 M |
| WWD | Woodward Inc | 29.369 | 21.62 B | -0.7658 | -2.54 | 272.82 K |
| PAAS | Pan Amer Silver Corp | 31.0025 | 21.58 B | -0.5863 | -1.86 | 2.85 M |
| MKSI | Mks Instruments Inc | 24.8026 | 20.6 B | -1.2117 | -4.66 | 473.2 K |
| SBAC | SBA Communications | 35.3663 | 19.52 B | -0.1927 | -0.54 | 641.3 K |
| RGLD | Royal Gold Inc | 43.6689 | 19.51 B | -0.634 | -1.43 | 555.7 K |
| EVRG | Evergy Inc | 14.5744 | 19.22 B | -0.0849 | -0.58 | 697.9 K |
| VTRS | Viatris Inc | 19.0302 | 19.13 B | -0.0973 | -0.51 | 2.24 M |
| TSCO | Tractor Supply Company | 5.2095 | 18.12 B | -0.035 | -0.67 | 6.87 M |
| EWBC | East West Bancorp | 16.2211 | 18.04 B | -0.0907 | -0.56 | 600.03 K |
| ZBRA | Zebra Technologies | 37.795 | 17.93 B | -0.595 | -1.55 | 104.14 K |
| LNT | Alliant Energy Corp | 11.5324 | 17.92 B | -0.1781 | -1.52 | 1.56 M |
| LSCC | Lattice Semicond | 5.94 | 17.82 B | -0.09 | -1.49 | 1.08 M |
| NWS | News Cp Cl B | 15.8556 | 17.66 B | -0.2458 | -1.53 | 2.1 M |
| GEN | Gen Digital Inc | 6.5228 | 17.57 B | -0.0607 | -0.92 | 7.97 M |
| NDSN | Nordson Corp | 47.3414 | 17.28 B | -1.1718 | -2.42 | 249.4 K |
| PTC | Ptc Inc | 22.88 | 17.06 B | -0.49 | -2.1 | 582.93 K |
| STRL | Sterling Constructio | 15.30 | 16.79 B | -0.67 | -4.2 | 120.52 K |
| NBIX | Neurocrine Bioscienc | 7.79 | 16.43 B | -0.12 | -1.52 | 374.93 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 8.4439 | 2.18 T | -0.1933 | -2.24 | 8.55 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 81.68 | 1.13 T | -0.58 | -0.71 | 3.13 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 122545.0078 | 1.12 T | -951.9922 | -0.77 | 404 |
| V | Visa Inc | 17.2825 | 689.38 B | -0.1526 | -0.88 | 20.51 M |
| XOM | Exxon Mobil Corporation | 50.8852 | 634.34 B | -1.2112 | -2.32 | 20.77 M |
| MA | Mastercard Inc | 24.2359 | 497.41 B | -0.3364 | -1.37 | 9.68 M |
| ORCL | Oracle Corporation | 27.7782 | 422.84 B | -0.3202 | -1.14 | 16.95 M |
| CAT | Caterpillar Inc | 73.3561 | 387.91 B | -1.7209 | -2.29 | 8.75 M |
| GE | General Electric Company | 71.7681 | 386.67 B | -0.6097 | -0.84 | 10.17 M |
| KO | Coca-Cola Company | 21.1012 | 374.53 B | -0.1577 | -0.74 | 16.59 M |
| CVX | Chevron Corp | 56.8309 | 371.55 B | -1.9638 | -3.34 | 12.8 M |
| HSBC | HSBC Holdings Plc ADR | 24.5411 | 355.76 B | -0.2431 | -0.98 | 1.95 M |
| GS | Goldman Sachs Group | 121.8512 | 306.69 B | -0.7976 | -0.65 | 3.33 M |
| RTX | Raytheon Technologies | 37.4594 | 300.35 B | -0.4461 | -1.18 | 5.19 M |
| PM | Philip Morris International Inc | 32.7469 | 295.46 B | -0.3917 | -1.18 | 5.36 M |
| RY | Royal Bank of Canada | 34.3861 | 293.33 B | -0.5098 | -1.46 | 452.5 K |
| SHEL | Royal Dutch Shell Plc ADR | 72.53 | 245.32 B | -1.95 | -2.62 | 3.57 M |
| SAP | SAP Ag ADR | 47.8362 | 243.05 B | -0.7223 | -1.49 | 747.7 K |
| AXP | American Express Company | 37.3754 | 232.61 B | -0.2924 | -0.78 | 5.95 M |
| BHP | BHP Billiton Ltd ADR | 38.0865 | 229.67 B | -0.9193 | -2.36 | 8.2 M |
| TMO | Thermo Fisher Scientific Inc | 52.4509 | 220.74 B | -0.5109 | -0.96 | 1.75 M |
| NVO | Novo Nordisk A/S ADR | 20.8618 | 209.26 B | -0.1752 | -0.83 | 87.44 K |
| TD | Toronto Dominion Bank | 23.2465 | 200.41 B | -0.6692 | -2.8 | 4.27 M |
| TTE | Totalenergies Se ADR | 16.7839 | 190.81 B | -0.2927 | -1.71 | 3.06 M |
| SCHW | The Charles Schwab Corp | 15.0496 | 187.13 B | -0.0825 | -0.55 | 7.88 M |
| BLK | Blackrock Inc | 132.1163 | 185.06 B | -0.7936 | -0.6 | 904.94 K |
| BA | Boeing Company | 58.709 | 184.79 B | -0.5463 | -0.92 | 3.44 M |
| DIS | Walt Disney Company | 35.8142 | 182.18 B | -0.2237 | -0.62 | 8.39 M |
| ETN | Eaton Corp | 35.209 | 174.22 B | -0.7243 | -2.02 | 2.96 M |
| DE | Deere & Company | 70.1168 | 167.59 B | -1.1555 | -1.62 | 4.04 M |
| SCCO | Southern Copper Corp | 20.5558 | 166.08 B | -0.3944 | -1.88 | 3.77 M |
| T | American Telephone and Telegraph Inc. | 9.4475 | 165.3 B | -0.059 | -0.62 | 21.97 M |
| RIO | Rio Tinto Plc ADR | 27.8891 | 164.41 B | -0.6534 | -2.29 | 3.59 M |
| CRM | Salesforce.com Inc | 32.7246 | 157.85 B | -0.4434 | -1.34 | 9.8 M |
| PFE | Pfizer Inc | 10.3022 | 152.52 B | -0.1057 | -1.02 | 46.46 M |
| COP | ConocoPhillips | 35.3183 | 143.28 B | -1.3549 | -3.69 | 16.97 M |
| GLW | Corning Inc | 13.1745 | 142.59 B | -0.2885 | -2.14 | 19.73 M |
| SONY | Sony Group Corp ADR | 5.0148 | 138.18 B | -0.1102 | -2.15 | 19.73 M |
| UL | Unilever Plc ADR | 21.6572 | 136.34 B | -0.1393 | -0.64 | 1.19 M |
| PH | Parker-Hannifin Corp | 72.335 | 135.4 B | -1.4487 | -1.96 | 1.56 M |
| SYK | Stryker Corp | 49.4529 | 129.97 B | -0.2569 | -0.52 | 2.32 M |
| BMO | Bank of Montreal | 33.567 | 127.16 B | -0.3237 | -0.96 | 764.7 K |
| PGR | Progressive Corp | 13.3195 | 125.37 B | -0.0872 | -0.65 | 2.96 M |
| HDB | Hdfc Bank Ltd ADR | 6.558 | 121.31 B | -0.042 | -0.64 | 2.59 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 9.6806 | 115.74 B | -0.4104 | -4.07 | 21.56 M |
| ENB | Enbridge Inc | 14.3436 | 111.98 B | -0.1046 | -0.72 | 692 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 17.4557 | 109.96 B | -0.6984 | -3.85 | 11.12 M |
| BNS | Bank of Nova Scotia | 28.8856 | 108.94 B | -0.4598 | -1.57 | 427.4 K |
| IBN | Icici Bank Ltd ADR | 7.4003 | 108.37 B | -0.0595 | -0.8 | 10.72 M |
| CM | Canadian Imperial Bank of Commerce | 18.5794 | 108.35 B | -0.1806 | -0.96 | 460.6 K |
| BP | BP Plc ADR | 19.699 | 107.2 B | -0.5957 | -2.94 | 9.04 M |
| TT | Trane Technologies Plc | 22.9303 | 106.62 B | -0.5163 | -2.2 | 3.78 M |
| GD | General Dynamics Corp | 51.6797 | 106.02 B | -0.5883 | -1.13 | 1.76 M |
| SO | Southern Company | 19.6695 | 104.49 B | -0.1574 | -0.79 | 4.01 M |
| MCK | Mckesson Corp | 69.3424 | 101.81 B | -0.7328 | -1.05 | 1.57 M |
| PWR | Quanta Services | 21.6404 | 100.82 B | -0.5907 | -2.66 | 1.28 M |
| FCX | Freeport-Mcmoran Inc | 39.4775 | 100.08 B | -1.2792 | -3.14 | 20.29 M |
| BN | Brookfield Corporation | 5.0581 | 98.46 B | -0.0703 | -1.37 | 3.56 M |
| DUK | Duke Energy Corp | 28.5945 | 97.33 B | -0.2702 | -0.94 | 2.65 M |
| EQNR | Equinor ASA ADR | 13.0141 | 96.91 B | -0.4526 | -3.36 | 2.14 M |
| MMM | 3M Company | 49.1133 | 95.39 B | -0.7603 | -1.52 | 4.66 M |
| CNQ | Canadian Natural Resources | 12.4768 | 94.92 B | -0.4117 | -3.19 | 8.16 M |
| HCA | Hca Holdings Inc | 23.2323 | 91.7 B | -0.4347 | -1.84 | 3.85 M |
| SHW | Sherwin-Williams Company | 23.9975 | 91.19 B | -0.2232 | -0.92 | 1.75 M |
| AEM | Agnico-Eagle Mines Ltd | 50.1592 | 89.42 B | -0.3158 | -0.63 | 2.58 M |
| CMI | Cummins Inc | 73.1663 | 88.9 B | -1.1766 | -1.58 | 2.94 M |
| EMR | Emerson Electric Company | 38.0072 | 88.64 B | -0.3191 | -0.83 | 4.22 M |
| VLO | Valero Energy Corp | 15.5129 | 88.58 B | -0.2286 | -1.45 | 15.74 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.4799 | 87.51 B | -0.0354 | -1.01 | 18.56 M |
| WMB | Williams Companies | 11.4683 | 86.1 B | -0.098 | -0.85 | 8.68 M |
| ITW | Illinois Tool Works Inc | 37.6129 | 85.35 B | -0.5053 | -1.33 | 2.6 M |
| SPG | Simon Property Group | 50.7897 | 84.7 B | -0.48 | -0.94 | 1.41 M |
| MCO | Moody's Corp | 29.706 | 83.45 B | -0.2532 | -0.85 | 964.88 K |
| TRV | The Travelers Companies Inc | 42.3606 | 81.72 B | -0.5181 | -1.21 | 2.96 M |
| EPD | Enterprise Products Partners LP | 7.9927 | 81.67 B | -0.0904 | -1.12 | 4.08 M |
| CP | Canadian Pacific Railway | 10.7771 | 81.33 B | -0.0552 | -0.51 | 3.46 M |
| NGG | National Grid Transco Plc ADR | 20.3505 | 80.49 B | -0.26 | -1.26 | 523.22 K |
| AMT | American Tower Corp | 35.9158 | 80.39 B | -0.3618 | -1 | 3.95 M |
| ECL | Ecolab Inc | 42.7992 | 80.26 B | -0.4382 | -1.01 | 1.12 M |
| E | Eni S.P.A. ADR | 19.5889 | 78.42 B | -0.2225 | -1.12 | 805.5 K |
| MSI | Motorola Solutions | 34.1887 | 77.61 B | -0.2651 | -0.77 | 3.18 M |
| AON | AON Plc | 44.8419 | 76.52 B | -0.9963 | -2.17 | 2.09 M |
| NWG | Natwest Group Plc ADR | 8.5808 | 76.37 B | -0.1385 | -1.59 | 211.97 K |
| SLB | Schlumberger N.V. | 59.4113 | 75.55 B | -1.7636 | -2.88 | 10.67 M |
| MFC | Manulife Financial Corp | 8.925 | 73.82 B | -0.193 | -2.12 | 2.21 M |
| BSX | Boston Scientific Corp | 7.10 | 73.29 B | -0.12 | -1.66 | 17.19 M |
| URI | United Rentals | 30.44 | 72.85 B | -0.4358 | -1.41 | 1.4 M |
| DB | Deutsche Bank Ag | 39.8803 | 72.82 B | -0.2548 | -0.63 | 535.59 K |
| EOG | Eog Resources | 39.1959 | 71.77 B | -1.2344 | -3.05 | 5.55 M |
| SU | Suncor Energy Inc | 26.4427 | 70.96 B | -1.12 | -4.06 | 9.59 M |
| KMI | Kinder Morgan | 13.9799 | 68.64 B | -0.2531 | -1.78 | 1.28 M |
| TDG | Transdigm Group Inc | 33.9353 | 68.53 B | -0.3418 | -1 | 231.6 K |
| APD | Air Products and Chemicals | 65.419 | 67.57 B | -1.0275 | -1.55 | 973.12 K |
| TRP | Tc Energy Corp | 18.7833 | 65.87 B | -0.184 | -0.97 | 368.7 K |
| AJG | Arthur J. Gallagher & Company | 21.294 | 63.75 B | -0.461 | -2.12 | 458.3 K |
| AFL | Aflac Inc | 18.4459 | 63.42 B | -0.2466 | -1.32 | 5.42 M |
| VALE | Vale S.A. ADR | 12.5331 | 62.63 B | -0.3763 | -2.91 | 23.4 M |
| RELX | Relx Plc ADR | 5.3517 | 62.38 B | -0.0383 | -0.71 | 90.4 K |
| NUE | Nucor Corp | 30.5752 | 62.09 B | -0.7101 | -2.27 | 4.02 M |
| WPM | Wheaton Precious Metals | 35.0027 | 60.94 B | -1.4375 | -3.94 | 21.8 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FLNT | Flint Corp | 20.80 | -5.60 | -21.21 | 2.09 K | |
| AIF | Altus Group Ltd | 5.7639 | -1.1067 | -16.11 | 224.29 K | |
| WRG | Western Energy Services Corp | 840.00 | -96.00 | -10.26 | 1.19 K | |
| EFR | Energy Fuels Inc | 25.50 | -2.50 | -8.93 | 23.56 K | |
| AG | First Majestic Silver Corp | 19.5076 | -1.8452 | -8.64 | 2.91 M | |
| PD | Precision Drilling Corp | 263.80 | -21.80 | -7.63 | 2.08 M | |
| NOA | North American Construction Group Ltd | 8.1839 | -0.6554 | -7.41 | 48 K | |
| PIF | Polaris Infrastructure Inc | 892.7012 | -67.1926 | -7 | 544 | |
| SVB | Silver Bull Resources Inc | 8.24 | -0.56 | -6.36 | 8.59 K | |
| PGIC | Premium Global Income Split Corp | 26.9461 | -1.8235 | -6.34 | 243 | |
| VGZ | Vista Gold Corp | 3.29 | -0.22 | -6.27 | 280.83 K | |
| MSCL | Satellos Bioscience Inc | 79.20 | -4.80 | -5.71 | 438 | |
| NDM | Northern Dynasty Minerals Ltd | 14.03 | -0.79 | -5.33 | 197.1 K | |
| NEXT | Nextsource Materials Inc | 3.70 | -0.20 | -5.13 | 19.24 K | |
| GTE | Gran Tierra Energy Inc | 68.60 | -3.50 | -4.85 | 350.47 K | |
| SVM | Silvercorp Metals Inc | 11.7191 | -0.5843 | -4.75 | 1.24 M | |
| FM | First Quantum Minerals Ltd | 23.6832 | -1.1694 | -4.71 | 3.73 M | |
| ATH | Athabasca Oil Corp | 15.82 | -0.76 | -4.58 | 647.28 K | |
| ORE | Orezone Gold Corp | 4.73 | -0.22 | -4.44 | 188.38 K | |
| TECK-A | Teck Resources Limited | 40.0782 | -1.8144 | -4.33 | 1.23 K | |
| III | Imperial Metals Corp | 10.56 | -0.475 | -4.3 | 39.12 K | |
| SGY | Surge Energy Inc | 35.3286 | -1.5561 | -4.22 | 50.52 K | |
| CS | Capstone Mining Corp | 4.40 | -0.18 | -3.93 | 1.01 M | |
| TLG | Troilus Gold Corp | 10.00 | -0.40 | -3.85 | 1.85 K | |
| TLO | Talon Metals Corp | 20.4783 | -0.8191 | -3.85 | 12.54 K | |
| WPK | Winpak Ltd | 9.1892 | -0.3639 | -3.81 | 2.18 K | |
| ELVA | Electrovaya Inc | 10.25 | -0.40 | -3.76 | 43.02 K | |
| HBM | Hudbay Minerals Inc | 14.8259 | -0.5673 | -3.69 | 1.16 M | |
| TECK-B | Teck Resources Limited | 39.2869 | -1.4845 | -3.64 | 3.67 M | |
| WCP | Whitecap Resources Inc | 3.1434 | -0.1177 | -3.61 | 193.9 K | |
| BNE | Bonterra Energy Corp | 30.3634 | -1.1235 | -3.57 | 53.46 K | |
| ELR | Eastern Platinum Ltd | 13.60 | -0.50 | -3.55 | 5.38 M | |
| OBE | Obsidian Energy Ltd | 176.26 | -6.44 | -3.52 | 1.13 M | |
| AUMN | Golden Minerals Company | 21.08 | -0.77 | -3.52 | 31.4 K | |
| TXP | Touchstone Exploration Inc | 38.52 | -1.40 | -3.51 | 265.5 K | |
| OGC | Oceanagold Corp | 7.5714 | -0.2743 | -3.5 | 166.1 K | |
| CAS | Cascades Inc | 4.5922 | -0.1647 | -3.46 | 168.3 K | |
| CVE | Cenovus Energy Inc | 25.2418 | -0.8947 | -3.42 | 2.49 M | |
| SU | Suncor Energy Inc | 25.4516 | -0.8837 | -3.36 | 6.75 M | |
| ESI | Ensign Energy Services Inc | 4.8904 | -0.1697 | -3.35 | 292.77 K | |
| ERD | Erdene Resource Development Corp | 8.70 | -0.30 | -3.33 | 49.85 K | |
| TRZ | Transat At Inc | 11.50 | -0.39 | -3.28 | 120.68 K | |
| EDR | Endeavour Silver Corp | 9.5821 | -0.3182 | -3.21 | 719.51 K | |
| EDV | Endeavour Mining Corp | 19.8574 | -0.6564 | -3.2 | 35.11 K | |
| TCL-A | Transcontinental Inc | 6.2527 | -0.2057 | -3.18 | 64.32 K | |
| WPM | Wheaton Precious Metals Corp | 33.4035 | -1.096 | -3.18 | 4.24 M | |
| CG | Centerra Gold Inc | 7.111 | -0.2307 | -3.14 | 342.7 K | |
| AAV | Advantage Oil & Gas Ltd | 8.02 | -0.26 | -3.14 | 764.82 K | |
| S | Sherritt Intl Rv | 6.919 | -0.2232 | -3.13 | 1.41 M | |
| FRU | Freehold Royalties Ltd | 7.9059 | -0.2487 | -3.05 | 81.89 K | |
| LIF | Labrador Iron Ore Royalty Corp | 10.3905 | -0.325 | -3.03 | 70.28 K | |
| TCW | Trican Well | 12.326 | -0.3831 | -3.01 | 340 K | |
| MAL | Magellan Aero | 3.1717 | -0.0982 | -3 | 4.02 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.7598 | -0.1154 | -2.98 | 319.7 K | |
| ENGH | Enghouse Systems Ltd | 3.5964 | -0.1096 | -2.96 | 3.63 K | |
| FVI | Fortuna Mines Inc | 5.74 | -0.17 | -2.88 | 1.05 M | |
| IGM | Igm Financial Inc | 20.6607 | -0.6107 | -2.87 | 223.89 K | |
| STLR | Stllr Gold Inc | 4.08 | -0.12 | -2.86 | 237 K | |
| IFP | Interfor Corp | 6.3856 | -0.1878 | -2.86 | 281.5 K | |
| D-UN | Dream Office Real Estate Investment Trust | 31.7939 | -0.9151 | -2.8 | 146.05 K | |
| PNP | Pinetree Capital Ltd | 698.00 | -20.00 | -2.79 | 4.39 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 3.6381 | -0.1039 | -2.78 | 4 K | |
| WTE | Westshore Terminals Investment Corp | 11.3739 | -0.3189 | -2.73 | 100.3 K | |
| CSH-UN | Chartwell Retirement Residences | 4.0725 | -0.1124 | -2.69 | 292.5 K | |
| CNQ | Canadian Natural Resources Ltd. | 12.5269 | -0.3447 | -2.68 | 8.34 M | |
| PBH | Premium Brands Holdings Corp | 9.2711 | -0.255 | -2.68 | 60.34 K | |
| MARI | Marimaca Copper Corp | 27.50 | -0.75 | -2.65 | 35.07 K | |
| IMP | Intermap Tech Corp | 3.70 | -0.10 | -2.63 | 7.2 K | |
| PXT | Parex Resources Inc | 5.8735 | -0.1583 | -2.62 | 62.5 K | |
| WRN | Western Copper and Gold Corp | 3.2851 | -0.0881 | -2.61 | 682.1 K | |
| CRRX | Carerx Corp | 29.519 | -0.7872 | -2.6 | 655 | |
| MCB | Mccoy Global Inc | 3.1998 | -0.0848 | -2.58 | 8.6 K | |
| TXG | Torex Gold Resources Inc | 18.9185 | -0.4979 | -2.56 | 2.71 M | |
| ARX | Arc Resources Ltd | 13.1913 | -0.3422 | -2.53 | 898.6 K | |
| VNP | 5N Plus Inc | 9.41 | -0.24 | -2.49 | 299.5 K | |
| CVG | Clairvest Group | 11.0812 | -0.2823 | -2.48 | 4.13 K | |
| CFW | Calfrac Well Services Ltd | 755.75 | -19.25 | -2.48 | 3.94 K | |
| EIF | Exchange Income Corp | 8.4883 | -0.2151 | -2.47 | 57.9 K | |
| BBD-A | Bombardier Inc | 170.00 | -4.25 | -2.44 | 63.91 K | |
| CFP | Canfor Corp | 13.75 | -0.34 | -2.41 | 356.5 K | |
| TOU | Tourmaline Oil Corp | 15.646 | -0.3803 | -2.37 | 95.9 K | |
| TOT | Total Energy Services Inc | 11.7593 | -0.284 | -2.36 | 56.49 K | |
| IMG | Iamgold Corp | 19.7356 | -0.4681 | -2.32 | 948.49 K | |
| BBD-B | Bombardier Inc Series B | 153.7109 | -3.6327 | -2.31 | 170.69 K | |
| MUX | Mcewen Mining Inc | 3.2427 | -0.0765 | -2.3 | 17.72 K | |
| WFG | West Fraser Timber CO Ltd | 24.528 | -0.5584 | -2.23 | 241.4 K | |
| MG | Magna International Inc | 13.3232 | -0.3021 | -2.22 | 2.74 M | |
| CEF-U | Sprott Physical Gold and Silver Trust | 22.0834 | -0.4983 | -2.21 | 200 | |
| GAU | Galiano Gold Inc | 8.46 | -0.19 | -2.2 | 86.8 K | |
| ACQ | Autocanada Inc | 3.2823 | -0.0737 | -2.2 | 2.3 K | |
| LGO | Largo Resources Ltd | 46.00 | -1.00 | -2.13 | 13.72 K | |
| AGI | Alamos Gold Inc Cls A | 11.519 | -0.249 | -2.12 | 558.8 K | |
| CCO | Cameco Corp | 22.5628 | -0.4735 | -2.06 | 2.76 M | |
| BTE | Baytex Energy Corp | 40.3276 | -0.8461 | -2.05 | 411.62 K | |
| LNR | Linamar Corp | 17.3393 | -0.355 | -2.01 | 81.75 K | |
| TD | Toronto-Dominion Bank | 22.7525 | -0.4624 | -1.99 | 4.75 M | |
| ADN | Acadian Timber Corp | 4.2546 | -0.0863 | -1.99 | 45.14 K | |
| EXE | Extendicare Inc | 4.7589 | -0.0961 | -1.98 | 508.24 K | |
| TVE | Tamarack Valley Energy Ltd | 5.206 | -0.1041 | -1.96 | 21.87 K | |
| BU | Burcon Nutrascience Corp | 159.8015 | -3.1431 | -1.93 | 472 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 7.27 | 104.94 B | -0.25 | -3.32 | 105.28 K |
| BRDCY | Bridgestone Corporation | 6.2517 | 32.97 B | -0.0801 | -1.27 | 1.57 K |
| CSCCF | Capstone Copper Corp. | 4.5573 | 8.47 B | -0.2927 | -6.04 | 1.37 K |
| LNWO | Light & Wonder, Inc. | 8.58 | 6.87 B | -0.37 | -4.13 | 1.02 M |
| GAMI | GAMCO Investors Inc | 19.5555 | 549.17 M | -0.4501 | -2.25 | 13.74 K |
| NTPIF | Nam Tai Property Inc. | 5.85 | 271.72 M | -0.12 | -2.01 | 126.62 K |
| PMCOF | Prospector Metals Corp. | 3.48 | 148.7 M | -0.24 | -6.45 | 18.8 K |
| ECXJ | CXJ Group Co. Limited | 10.00 | 138.09 M | -3.00 | -23.08 | 200 |
| IMTCF | IMTCF | 14.00 | 72.22 M | -2.28 | -14 | 110 |
| VNPKF | Verde Agritech Ltd. | 9.51 | 31.31 M | -0.11 | -1.14 | 20.75 K |
| ELCO | Elcom International Inc | 55.00 | 16.57 M | -22.00 | -28.57 | 2 |
| MTTCF | MeaTech 3D Ltd | 35.90 | 7.81 M | -1.00 | -2.71 | 159 |
| HEWA | Healthwarehouse.Com | 6.25 | 6.83 M | -0.30 | -4.58 | 4.29 K |
| ONEI | OneMeta AI | 125.00 | 4.32 M | -30.00 | -19.35 | 357 |
| JDNRF | Jayden Resources Inc. | 5.1453 | 2.32 M | -0.4537 | -8.1 | 182 |
| MRNJ | Metatron Inc | 11309.5703 | 1.52 M | -389.9854 | -3.33 | 1 |
| CGAC | Code Green Apparel Corp | 250.00 | 1.05 M | -40.0001 | -13.79 | 83 |
| ERHE | ERHC Energy Inc | 12.90 | 863.83 K | -0.40 | -3.01 | 400.79 K |
| BLSP | Blue Sphere Corporation | 2938.00 | 216.59 K | -132.21 | -4.31 | 92.17 K |
| REFG | Medical Cannabis Payment Solutions Inc | 10.00 | 182.51 K | -5.00 | -33.33 | 100 |
| DSUS | Drone Services USA Inc | 20.80 | 65.63 K | -2.08 | -9.09 | 45.75 K |
| LGBI | Cannabiz Mobile Inc | 10.80 | 64.81 K | -1.20 | -10 | 4 |
| USRM | U.S. Stem Cell Inc | 180.00 | 64.15 K | -20.00 | -10 | 171 |
| VRSEF | Verisante Technology Inc | 5.99 | 48.33 K | -0.13 | -2.12 | 2 K |
| ERINQ | Erin Energy Corporation | 3.376 | 21.53 K | -0.3204 | -8.67 | 254.35 K |
| XDSL | mPhase Technologies Inc | 21.50 | 16.8 K | -1.50 | -6.52 | 2.68 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 5.09 | 14.07 K | -0.17 | -3.23 | 42.26 K |
| AXPWQ | Axion Power International Inc | 679000.00 | 9.6 K | -42000.00 | -5.83 | 1 |
| CBRI | CMTSU Liquidation Inc | 6.52 | 8.16 K | -0.26 | -3.83 | 495.07 K |
| CGLO | Hash Labs Inc | 27.60 | 7.64 K | -0.40 | -1.43 | 3.21 M |
| ESNC | EnSync Inc | 5.5505 | 6.81 K | -0.1445 | -2.54 | 31.66 K |
| TXCCQ | TranSwitch Corporation | 4.99 | 4.66 K | -0.51 | -9.27 | 713.83 K |
| HDYNQ | Hyperdynamics Corporation | 31.68 | 3.56 K | -2.16 | -6.38 | 458.82 K |
| ZVOI | Zovio Inc | 15.99 | 3.42 K | -0.46 | -2.8 | 328.55 K |
| LASLY | Lentuo International Inc | 3.98 | 3.26 K | -0.13 | -3.16 | 48.73 K |
| CHGS | China Gengsheng Minerals Inc | 3.05 | 2.68 K | -0.15 | -4.69 | 730.95 K |
| SPOI | SPO Networks Inc | 3.80 | 1.24 K | -0.20 | -5 | 3.1 K |
| CYRNQ | CYRNQ | 68.60 | 799 | -1.20 | -1.72 | 827 |
| DOMR | Dominion Resources Black Warrior Trust | 9.048 | 785 | -0.2337 | -2.52 | 37.15 K |
| SEDN | SED International Holdings Inc | 5.01 | 516 | -0.03 | -0.6 | 500 |
| PRXIQ | Premier Exhibitions Inc | 17.60 | 491 | -0.30 | -1.68 | 3.13 K |
| CALIQ | China Auto Logistics Inc. | 12.90 | 484 | -0.12 | -0.92 | 3.47 K |
| PDGO | Paradigm Oil and Gas Inc | 3.30 | -0.40 | -10.81 | 195.36 K | |
| PTRC | Petro River Oil Corp | 130.00 | -15.00 | -10.34 | 27 | |
| NOHO | Dragon Life Science Holdings Group Inc | 28.05 | -2.55 | -8.33 | 168.22 K | |
| ANDI | Andiamo Corporation | 9.10 | -0.70 | -7.14 | 691 | |
| PMMEF | Premium Exploration Inc | 6.61 | -0.45 | -6.37 | 44.4 K | |
| NKRSF | Niko Resources Ltd | 91.8065 | -5.3687 | -5.52 | 1.1 K | |
| ESINQ | ITT Educational Services Inc | 70.06 | -3.31 | -4.51 | 849.11 K | |
| BAJFF | Camrova Resources Inc | 25.20 | -0.80 | -3.08 | 10.58 K | |
| EGDFF | Energold Drilling Corp | 4.4525 | -0.1371 | -2.99 | 18.4 K | |
| SGLRF | Spyglass Resources Corp | 4.0494 | -0.1243 | -2.98 | 113.61 K | |
| TREVQ | Trevali Mining Corporation | 21.40 | -0.394 | -1.81 | 5.33 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MUR | Murchison Minerals Ltd | 15.00 | -5.00 | -25 | 150 | |
| LI | American Lithium Corp | 6.00 | -2.00 | -25 | 20 | |
| BEW | BeWhere Holdings Inc | 3.1524 | -1.0508 | -25 | 143 | |
| PAR-H | Parent Capital Corp | 4.00 | -1.00 | -20 | 1.67 K | |
| SMRV | Smooth Rock Ventures Corp. | 9.60 | -2.40 | -20 | 983 | |
| KORE | KORE Mining Ltd | 6.50 | -1.50 | -18.75 | 20 | |
| ROAR | Lion Rock Resources Inc. | 6.00 | -1.00 | -14.29 | 1.46 K | |
| NOBL | Noble Plains Uranium Corp. | 4.92 | -0.72 | -12.77 | 48.18 K | |
| IDL | Imaging Dynamics Company Ltd | 17.50 | -2.50 | -12.5 | 28 | |
| EU | enCore Energy Corp | 3.15 | -0.45 | -12.5 | 20.89 K | |
| LOD | Lode Gold Resources Inc. | 27.00 | -3.60 | -11.76 | 25 | |
| IB | IBC Advanced Alloys Corp | 9.60 | -1.20 | -11.11 | 16.77 K | |
| ALTA | Altamira Gold Corp | 4.80 | -0.60 | -11.11 | 8.65 K | |
| FMN | Fidelity Minerals Corp | 67.5001 | -7.50 | -10 | 33 | |
| YNV | Ynvisible Interactive Inc | 8.00 | -0.80 | -9.09 | 128 | |
| RHT | Reliq Health Technologies Inc | 5.00 | -0.50 | -9.09 | 2.55 K | |
| AWM | Angel Wing Metals Inc | 4.80 | -0.48 | -9.09 | 1.28 K | |
| VG | Volcanic Gold Mines Inc | 23.10 | -2.10 | -8.33 | 1.19 K | |
| SR | Strategic Resources Inc | 49.50 | -4.50 | -8.33 | 29 | |
| LUCA | Luca Mining Corp. | 14.08 | -1.28 | -8.33 | 1.43 K | |
| TIG | Triumph Gold Corp | 34.00 | -3.00 | -8.11 | 2.25 K | |
| VRB | Vanadiumcorp Resource Inc | 23.00 | -2.00 | -8 | 3.94 K | |
| MANU | Manhattan Uranium Discovery Corp. | 60.00 | -5.00 | -7.69 | 250 | |
| TGX | True North Gems Inc | 360.00 | -30.00 | -7.69 | 26 | |
| BLDS | Badlands Resources Inc. | 24.50 | -2.00 | -7.55 | 560 | |
| MCI | Minnova Corp | 3.70 | -0.30 | -7.5 | 5.01 K | |
| HSTR | Heliostar Metals Ltd | 5.55 | -0.45 | -7.5 | 18.58 K | |
| QCX | QcX Gold Corp | 41.00 | -3.00 | -6.82 | 790 | |
| KTN | Kootenay Silver Inc | 11.00 | -0.80 | -6.78 | 8.21 K | |
| MOON | Blue Moon Metals Inc | 14.00 | -1.00 | -6.67 | 1.43 K | |
| SKP | StrikePoint Gold Inc | 14.00 | -1.00 | -6.67 | 1.41 K | |
| SSE | Silver Spruce Resources Inc | 21.00 | -1.50 | -6.67 | 1.13 K | |
| VCV | Vatic Ventures Corp. | 263.7477 | -18.8391 | -6.67 | 21 | |
| VO | ValOre Metals Corp | 4.30 | -0.30 | -6.52 | 46.8 K | |
| ABM | Athabasca Minerals Inc | 132.00 | -9.00 | -6.38 | 92.5 K | |
| EGT | Eguana Technologies Inc | 15.00 | -1.00 | -6.25 | 3.46 K | |
| LTV | Leonovus Inc | 13.50 | -0.90 | -6.25 | 483 | |
| WEC | Winchester Equity Corporation | 33.40 | -2.20 | -6.18 | 23.89 K | |
| GNG | Golden Goliath Resources Ltd | 3.36 | -0.21 | -5.88 | 76.36 K | |
| AEP | Atlas Engineered Products Ltd | 16.00 | -1.00 | -5.88 | 311 K | |
| BBB | Brixton Metals Corporation | 24.00 | -1.50 | -5.88 | 430 | |
| MVI-H | Monitor Ventures Inc | 37.00 | -2.25 | -5.73 | 1.35 K | |
| SILV | Silver Valley Metals Corp. | 27.54 | -1.62 | -5.56 | 444.1 K | |
| DTWO | D2 Lithium Corp. | 3.40 | -0.20 | -5.56 | 5.97 K | |
| VDO-H | Nevado Resources Corporation | 8.90 | -0.50 | -5.32 | 6.41 K | |
| BAT | Batero Gold Corp | 4.64 | -0.26 | -5.31 | 143.8 K | |
| DEC | Decade Resources Ltd | 4.50 | -0.25 | -5.26 | 5.42 K | |
| JDN | Jayden Resources Inc | 5.40 | -0.30 | -5.26 | 10.25 K | |
| MRZL | Mont Royal Resources Limited. | 21.4452 | -1.1655 | -5.15 | 14.43 K | |
| ZC | Zimtu Capital Corp | 9.25 | -0.50 | -5.13 | 5.24 K | |
| GR | Great Atlantic Resources Corp | 38.00 | -2.00 | -5 | 205 | |
| OPW | Opawica Explorations Inc | 456.00 | -24.00 | -5 | 15 | |
| STMP | Stamper Oil & Gas Corp | 828.9474 | -43.6288 | -5 | 7 | |
| VLX | Velox Energy Materials Inc. | 3.4222 | -0.1801 | -5 | 17.47 K | |
| EW | East West Petroleum Corp | 5.4863 | -0.2887 | -5 | 9.19 K | |
| CKG | Chesapeake Gold Corp | 12.10 | -0.63 | -4.95 | 144.34 K | |
| AEMC | Alaska Energy Metals Corporation | 77.00 | -4.00 | -4.94 | 613 | |
| JSPX | JasperX Technologies Inc. | 77.00 | -4.00 | -4.94 | 164 | |
| VVTM | VVT Med Inc. | 911.215 | -46.7289 | -4.88 | 3 | |
| AORO | Aloro Mining Corp | 12.00 | -0.60 | -4.76 | 4.5 K | |
| WML | Wealth Minerals Ltd | 3.20 | -0.16 | -4.76 | 37.88 K | |
| PEX | Pacific Ridge Exploration Ltd | 20.50 | -1.00 | -4.65 | 252.85 K | |
| NTH | Nord Precious Metals Mining Inc. | 18.3888 | -0.8756 | -4.55 | 4.42 K | |
| REX | Orex Minerals Inc | 8.50 | -0.40 | -4.49 | 30.73 K | |
| VLC | Velocity Minerals Ltd | 8.80 | -0.40 | -4.35 | 687 | |
| GCOM | Green Shift Commodities Ltd. | 9.20 | -0.40 | -4.17 | 12.7 K | |
| DCOP | District Copper Corp | 4.60 | -0.20 | -4.17 | 1.85 K | |
| EGR | EGR Exploration Ltd. | 138.00 | -6.00 | -4.17 | 342 | |
| BTR | Bonterra Resources Inc | 73.00 | -3.00 | -3.95 | 1.28 K | |
| TIE | Coloured Ties Capital Inc. | 15.9824 | -0.647 | -3.89 | 23.57 K | |
| BQE | BQE Water Inc | 75.00 | -3.00 | -3.85 | 68.97 K | |
| TWO | T2 Metals Corp. | 25.00 | -1.00 | -3.85 | 890 | |
| PFC | PetroFrontier Corp | 4.16 | -0.16 | -3.7 | 35.9 K | |
| MN | Manganese X Energy Corp | 13.00 | -0.50 | -3.7 | 68.58 K | |
| ANDC | Andina Copper Corporation | 16.25 | -0.625 | -3.7 | 656 | |
| CTA | Centaurus Energy Inc | 405.00 | -15.00 | -3.57 | 914 | |
| EMR | Emgold Mining Corporation | 14.00 | -0.50 | -3.45 | 130.5 K | |
| PPP | Prospector Metals Corp | 10.35 | -0.36 | -3.36 | 24.09 K | |
| GBU | Gabriel Resources Ltd | 66.90 | -2.30 | -3.32 | 915.77 K | |
| UCU | Ucore Rare Metals Inc | 9.00 | -0.30 | -3.23 | 1.21 M | |
| SGQ | SouthGobi Resources Ltd | 12.93 | -0.42 | -3.15 | 163.4 K | |
| CBI | Colibri Resource Corporation | 23.25 | -0.75 | -3.13 | 120 | |
| GBML | Global Battery Metals Ltd | 62.00 | -2.00 | -3.13 | 95 | |
| WLR | Walker Lane Resources Ltd. | 57.75 | -1.75 | -2.94 | 1.1 K | |
| AXL | Arrow Exploration Corp | 232.4786 | -6.8376 | -2.86 | 535.92 K | |
| GGA | Goldgroup Mining Inc. | 13.80 | -0.40 | -2.82 | 12.02 K | |
| GORO | Goldgroup Mining Inc. | 55.20 | -1.60 | -2.82 | 3 K | |
| COR | Camino Minerals Corporation | 3.50 | -0.10 | -2.78 | 103.13 K | |
| PGDC | Patagonia Gold Corp | 3.50 | -0.10 | -2.78 | 4.9 K | |
| BARU | Baru Gold Corp | 56.2042 | -1.5666 | -2.71 | 10.24 K | |
| SA-H | Southern Arc Minerals Inc | 18.00 | -0.50 | -2.7 | 21.78 K | |
| WPG | West Point Gold Corp. | 18.00 | -0.50 | -2.7 | 1.14 K | |
| FNR | 49 North Resources Inc | 3.9037 | -0.1071 | -2.67 | 65.5 K | |
| WVM | West Vault Mining Inc | 11.00 | -0.30 | -2.65 | 900 | |
| AZR | Azarga Metals Corp | 92.50 | -2.50 | -2.63 | 397.07 K | |
| RAGE | Renegade Gold Inc. | 690.00 | -18.00 | -2.54 | 380 | |
| EGM | EnGold Mines Ltd | 3.5917 | -0.0921 | -2.5 | 7.23 K | |
| VGD | Visible Gold Mines Inc | 4.00 | -0.10 | -2.44 | 60.87 K | |
| CAMB | Cambria Gold Mines Inc. | 40.50 | -1.00 | -2.41 | 69.6 K | |
| GOFL | Goldflare Exploration Inc | 4.45 | -0.10 | -2.2 | 12.88 K |