Loser Valuations for 11 April 2011 from 00:00:00 until 23:59:59
Loser Valuations for 11 April 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 7.6549 | 62.18 B | -0.6116 | -7.4 | 3.53 M | 27.05 M |
| IMO | Imperial Oil Ltd | 39.1758 | 59.8 B | -1.3336 | -3.29 | 336 K | 13.16 M |
| CQP | Cheniere Energy Partners LP | 6.7619 | 29.91 B | -0.1409 | -2.04 | 141.97 K | 960.02 K |
| GSAT | Globalstar | 18.75 | 11.15 B | -0.75 | -3.85 | 16.77 K | 314.49 K |
| SEB | Seaboard Corporation | 2211.4458 | 3.59 B | -42.8462 | -1.9 | 900 | 1.99 M |
| UEC | Uranium Energy | 4.08 | 3.58 B | -0.11 | -2.63 | 622.91 K | 2.54 M |
| NHC | National Healthcare Corp | 30.307 | 3.3 B | -0.4973 | -1.61 | 29.1 K | 881.93 K |
| NG | Novagold Resources Inc | 11.8704 | 2.65 B | -0.5695 | -4.58 | 3.41 M | 40.45 M |
| TGB | Taseko Mines Ltd | 5.82 | 2.64 B | -0.13 | -2.18 | 1.21 M | 7.02 M |
| NOG | Northern Oil and Gas | 198.4036 | 2.59 B | -11.4137 | -5.44 | 153.93 K | 30.54 M |
| SVM | Silvercorp Metals Inc | 12.8799 | 2.04 B | -0.9237 | -6.69 | 4.49 M | 57.8 M |
| UUUU | Energy Fuels Inc | 29.55 | 1.84 B | -0.45 | -1.5 | 7.62 K | 225.08 K |
| CET | Central Securities Corp | 9.8682 | 1.68 B | -0.0509 | -0.51 | 24.9 K | 245.72 K |
| TMP | Tompkinstrustco | 25.233 | 1.44 B | -0.253 | -0.99 | 7.9 K | 199.34 K |
| USAS | Americas Silver Corp | 45.60 | 1 B | -4.20 | -8.43 | 8.85 K | 403.7 K |
| REPX | Riley Exploration Permian Inc | 95.6032 | 947.46 M | -12.1848 | -11.3 | 17.08 K | 1.63 M |
| ASM | Avino Silver & Gold | 3.20 | 778.55 M | -0.28 | -8.05 | 139.6 K | 446.72 K |
| BHB | Bar Harbor Bankshares | 7.7822 | 696.29 M | -0.105 | -1.33 | 1.35 K | 10.51 K |
| GAU | Galiano Gold Inc | 8.92 | 627.82 M | -0.51 | -5.41 | 76 K | 677.92 K |
| OBE | Obsidian Energy Ltd | 138.5374 | 623.74 M | -3.7072 | -2.61 | 196.91 K | 27.28 M |
| GORO | Gold Resource Corp | 20.0337 | 567.93 M | -0.4017 | -1.97 | 203.94 K | 4.09 M |
| THM | International Tower Hill Mines Ltd | 9.86 | 413.24 M | -0.34 | -3.33 | 325.19 K | 3.21 M |
| VGZ | Vista Gold Corp | 3.65 | 392.71 M | -0.16 | -4.2 | 472.96 K | 1.73 M |
| CMCL | Caledonia Mining Cp | 3.5653 | 386.7 M | -0.0252 | -0.7 | 4.42 K | 15.77 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.5201 | 380.82 M | -0.0402 | -0.88 | 43.6 K | 197.08 K |
| NAK | Northern Dynasty Minerals | 15.56 | 353.85 M | -0.19 | -1.21 | 636.44 K | 9.9 M |
| GTE | Gran Tierra Energy Inc | 75.60 | 346.37 M | -4.20 | -5.26 | 130.22 K | 9.84 M |
| WRN | Western Copper Corp | 4.0001 | 341.52 M | -0.2409 | -5.68 | 226.72 K | 906.91 K |
| IDR | Idaho Strategic Resources | 3.92 | 319.85 M | -0.28 | -6.67 | 21 | 82.32 |
| TRX | Tanzanian Royalty Exploration Corp | 6.38 | 299.97 M | -0.06 | -0.93 | 273.33 K | 1.74 M |
| ACU | Acme United Corp | 6.9261 | 269.13 M | -0.1621 | -2.29 | 1.2 K | 8.31 K |
| CMT | Core Molding Technologies Inc | 8.1897 | 187.87 M | -0.1978 | -2.36 | 11.6 K | 95 K |
| PED | Pedevco Corp | 12096.00 | 181.04 M | -1344.00 | -10 | 2 | 24.19 K |
| MINE | Mayfair Gold Corp. | 112.50 | 166.07 M | -3.00 | -2.6 | 37.5 K | 4.22 M |
| NEN | New England Realty Associates | 14.0712 | 159.52 M | -0.3641 | -2.52 | 3.6 K | 50.66 K |
| USBC | USBC, Inc. | 3000.00 | 151.77 M | -60.00 | -1.96 | 162 | 486 K |
| ESP | Espey Mfg. & Electronics | 13.0153 | 144.45 M | -0.1634 | -1.24 | 400 | 5.21 K |
| EPM | Evolution Petroleum Corp | 3.791 | 138.19 M | -0.0928 | -2.39 | 36.7 K | 139.13 K |
| PLG | Platinum Group Metals Ltd | 219.00 | 136.84 M | -8.00 | -3.52 | 4.09 K | 896.15 K |
| LODE | Comstock Mining Inc | 925.00 | 127.01 M | -20.00 | -2.12 | 330 | 305.25 K |
| BCV | Bancroft Convertible Fund | 6.2789 | 121.05 M | -0.0429 | -0.68 | 6.7 K | 42.07 K |
| GLU | Gabelli Global Utility | 7.3725 | 113.36 M | -0.0401 | -0.54 | 6.3 K | 46.45 K |
| STXS | Stereotaxis Inc | 37.1623 | 90.18 M | -0.7508 | -1.98 | 17.1 K | 635.48 K |
| IBIO | Ibio Inc | 13600.00 | 52.9 M | -350.00 | -2.51 | 30 | 408 K |
| WWR | Westwater Resources | 12359.9941 | 51.65 M | -660.0059 | -5.07 | 339 | 4.19 M |
| DXR | Daxor Corp | 9.3634 | 49.74 M | -0.4239 | -4.33 | 7.25 K | 67.87 K |
| XPL | Solitario Zinc Corp | 3.09 | 45.15 M | -0.39 | -11.21 | 473.91 K | 1.46 M |
| XTNT | Xtant Medical Holdings Inc | 382.7999 | 38.91 M | -25.1999 | -6.18 | 213 | 81.54 K |
| COHN | Cohen & CO Inc | 14.3508 | 35.52 M | -0.3218 | -2.19 | 815 | 11.7 K |
| AGIG | AGIG | 1917.50 | 35.41 M | -28.75 | -1.48 | 728 | 1.4 M |
| NNVC | Nanoviricides Inc | 94.50 | 35.24 M | -4.20 | -4.26 | 3.55 K | 335.19 K |
| BESS | Bimergen Energy Corporation | 92.40 | 24.98 M | -14.00 | -13.16 | 186 | 17.19 K |
| CPHI | China Pharma Holdings | 238.00 | 23.36 M | -13.00 | -5.18 | 2.21 K | 525.03 K |
| MXC | Mexco Energy Corp | 11.9684 | 22.1 M | -0.5369 | -4.29 | 24.3 K | 290.83 K |
| IGC | India Globalization Capital Inc | 5.50 | 20.56 M | -0.10 | -1.79 | 5.39 K | 29.64 K |
| UUU | Universal Security Instruments | 6.3152 | 16.02 M | -0.0842 | -1.32 | 200 | 1.26 K |
| AIRI | Air Industries Group Inc | 24.7041 | 13.4 M | -0.4187 | -1.67 | 450 | 11.12 K |
| BRN | Barnwell Industries | 7.1588 | 12.2 M | -0.1556 | -2.13 | 5.3 K | 37.96 K |
| CVR | Chicago Rivet & Machine Company | 11.5226 | 9.24 M | -0.1149 | -0.99 | 1.6 K | 18.44 K |
| INUV | Inuvo Inc | 26.10 | 6.51 M | -0.60 | -2.25 | 1.07 K | 27.93 K |
| PLAG | Planet Green Holdings Corp | 572.50 | 5.33 M | -20.00 | -3.38 | 236 | 135.11 K |
| OPTT | Ocean Power Tech Inc | 1012.00 | 5.15 M | -20.00 | -1.94 | 26.12 K | 26.43 M |
| DSS | Document Security Systems | 7935.2583 | 4.5 M | -226.4229 | -2.77 | 27 | 214.25 K |
| GBR | New Concept Energy Inc | 3.39 | 4.21 M | -0.09 | -2.59 | 14.02 K | 47.51 K |
| AUMN | Golden Minerals Company | 578.25 | 3.73 M | -25.50 | -4.22 | 10.82 K | 6.26 M |
| ITP | IT Tech Packaging Inc | 37.8178 | 978.9 K | -2.1388 | -5.35 | 68.44 K | 2.59 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 109.92 | 605.06 B | -2.87 | -2.54 | 364.35 K | 40.05 M |
| SI | Silver | 40.612 | 1.07 B | -0.595 | -1.44 | 114.56 K | 4.65 M |
| BZ | Brent Crude | 123.98 | -2.67 | -2.11 | 169.92 K | 21.07 M | |
| HO | Heating Oil | 3.2525 | -0.0672 | -2.02 | 51.52 K | 167.59 K | |
| GC | Gold | 1452.90 | -14.50 | -0.99 | 345 | 501.25 K | |
| HG | Copper | 4.4695 | -0.0415 | -0.92 | 630 | 2.82 K | |
| FC | Feeder Cattle | 149.35 | -0.925 | -0.62 | 2.35 K | 351.72 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 9.9118 | 5.17 T | -0.1276 | -1.27 | 398.95 M | 3.95 B |
| MU | Micron Technology | 10.4746 | 917.92 B | -0.3218 | -2.98 | 28.72 M | 300.85 M |
| AMD | Advanced Micro Devices | 8.42 | 906.8 B | -0.05 | -0.59 | 16.62 M | 139.95 M |
| CSCO | Cisco Systems Inc | 11.2831 | 397.26 B | -0.1163 | -1.02 | 56.43 M | 636.68 M |
| TXN | Texas Instruments | 23.267 | 283.24 B | -0.1598 | -0.68 | 9.89 M | 230.13 M |
| NFLX | Netflix Inc | 3.2594 | 265.02 B | -0.0957 | -2.85 | 313.43 M | 1.02 B |
| LIN | Linde Plc | 76.6019 | 241.73 B | -0.6952 | -0.9 | 1.14 M | 87.17 M |
| KLAC | K L A-Tencor Corp | 25.2681 | 209.79 B | -0.163 | -0.64 | 2.41 M | 60.87 M |
| ADI | Analog Devices | 27.3995 | 198.23 B | -0.4419 | -1.59 | 2.8 M | 76.62 M |
| MRVL | Marvell Technology Inc | 13.6714 | 151.88 B | -0.2896 | -2.07 | 24.26 M | 331.66 M |
| STX | Seagate Technology | 8.134 | 126.65 B | -0.0516 | -0.63 | 12.54 M | 101.96 M |
| SBUX | Starbucks Corporation | 14.1921 | 125.29 B | -0.112 | -0.78 | 9.58 M | 135.96 M |
| MAR | Marriot International | 27.6155 | 110.52 B | -0.3151 | -1.13 | 3.69 M | 102.01 M |
| EQIX | Equinix Inc | 68.5319 | 105.73 B | -0.3991 | -0.58 | 495.2 K | 33.94 M |
| CSX | CSX Corp | 6.5452 | 96.14 B | -0.061 | -0.92 | 22.87 M | 149.7 M |
| FTNT | Fortinet Inc | 3.906 | 94.12 B | -0.05 | -1.26 | 6.91 M | 27 M |
| CDNS | Cadence Design Systems, Inc. | 9.76 | 90.34 B | -0.10 | -1.01 | 1.25 M | 12.16 M |
| CMCSA | Comcast Corporation | 8.1771 | 88.85 B | -0.0432 | -0.53 | 22.29 M | 182.27 M |
| AEP | American Electric Power Company | 19.8133 | 70.36 B | -0.3019 | -1.5 | 4.1 M | 81.15 M |
| NXPI | Nxp Semiconductors | 28.4757 | 67.93 B | -0.3625 | -1.26 | 2.97 M | 84.45 M |
| NDAQ | Nasdaq Inc | 7.3489 | 61.31 B | -0.1101 | -1.48 | 8.86 M | 65.12 M |
| PCAR | Paccar Inc | 19.6888 | 56.93 B | -0.2174 | -1.09 | 3.25 M | 63.9 M |
| XEL | XCEL Energy Inc | 14.2541 | 52.06 B | -0.2304 | -1.59 | 3.18 M | 45.3 M |
| MSTR | Strategy | 13.138 | 51.79 B | -0.076 | -0.58 | 618.58 K | 8.13 M |
| BKR | Baker Hughes A Ge Co. Cl A | 35.2731 | 49.07 B | -1.1502 | -3.16 | 4.54 M | 160.26 M |
| EXC | Exelon Corp | 15.9486 | 47.2 B | -0.228 | -1.41 | 6.65 M | 106.13 M |
| COHR | Coherent Inc | 22.1039 | 46.19 B | -0.1742 | -0.78 | 334.2 K | 7.39 M |
| TTWO | Take-Two Interactive Software | 15.46 | 43.25 B | -0.10 | -0.64 | 1.56 M | 24.09 M |
| TER | Teradyne Inc | 16.2584 | 41.49 B | -0.2576 | -1.56 | 4.03 M | 65.47 M |
| ODFL | Old Dominion Freight Line Inc | 7.4253 | 35.13 B | -0.0638 | -0.85 | 1.22 M | 9.07 M |
| ERIC | Ericsson ADR | 7.9011 | 34.45 B | -0.0958 | -1.2 | 5.85 M | 46.23 M |
| STLD | Steel Dynamics Inc | 13.0707 | 33.99 B | -0.22 | -1.66 | 2.83 M | 36.96 M |
| MCHP | Microchip Technology | 12.9748 | 33.74 B | -0.1487 | -1.13 | 4.58 M | 59.4 M |
| HBAN | Huntington Bcshs | 3.8731 | 32 B | -0.0585 | -1.49 | 9.18 M | 35.54 M |
| EXPE | Expedia Group Inc | 32.5916 | 30.82 B | -1.0368 | -3.08 | 7.33 M | 239.05 M |
| FLEX | Flextronics Intl Ltd | 5.1571 | 29.17 B | -0.1382 | -2.61 | 6.99 M | 36.05 M |
| ON | On Semiconductor | 9.6575 | 28.66 B | -0.0525 | -0.54 | 4.63 M | 44.75 M |
| VRSN | Verisign Inc | 32.9381 | 28.17 B | -0.3104 | -0.93 | 1.81 M | 59.71 M |
| TCOM | Trip.com Group Ltd ADR | 22.5156 | 27.46 B | -0.2239 | -0.98 | 4.48 M | 100.77 M |
| TROW | T Rowe Price Group | 39.8662 | 23.61 B | -0.3258 | -0.81 | 1 M | 39.98 M |
| ENTG | Entegris Inc | 7.6884 | 23.56 B | -0.2011 | -2.55 | 872.56 K | 6.71 M |
| RGLD | Royal Gold Inc | 44.3029 | 22.72 B | -0.7424 | -1.65 | 477.6 K | 21.16 M |
| ALNY | Alnylam Pharmaceuticals | 9.74 | 21.41 B | -0.09 | -0.92 | 227.9 K | 2.22 M |
| SWKS | Skyworks Solutions | 21.4223 | 20.61 B | -0.3316 | -1.52 | 6.22 M | 133.18 M |
| EVRG | Evergy Inc | 14.6593 | 20.37 B | -0.2321 | -1.56 | 785.5 K | 11.51 M |
| SBAC | SBA Communications | 35.559 | 19.84 B | -0.211 | -0.59 | 1.92 M | 68.16 M |
| FSLR | First Solar Inc | 144.40 | 19.14 B | -2.92 | -1.98 | 1.1 M | 158.43 M |
| LNT | Alliant Energy Corp | 11.7105 | 19.09 B | -0.2476 | -2.07 | 1.69 M | 19.84 M |
| FFIV | F5 Networks Inc | 94.50 | 18.18 B | -0.68 | -0.71 | 2.1 M | 198.78 M |
| TSEM | Tower Semiconductor | 20.25 | 18.03 B | -0.45 | -2.17 | 24.09 K | 487.76 K |
| HST | Host Marriott Financial Trust | 9.6049 | 17.91 B | -0.1164 | -1.2 | 8.25 M | 79.2 M |
| EWBC | East West Bancorp | 16.3118 | 17.91 B | -0.138 | -0.84 | 438.93 K | 7.16 M |
| CHTR | Charter Communications | 54.25 | 17.71 B | -0.56 | -1.02 | 233.4 K | 12.66 M |
| NBIX | Neurocrine Bioscienc | 7.91 | 17.65 B | -0.26 | -3.18 | 249.91 K | 1.98 M |
| LSCC | Lattice Semicond | 6.03 | 17.46 B | -0.12 | -1.95 | 914.75 K | 5.52 M |
| PAAS | Pan Amer Silver Corp | 31.5888 | 16.22 B | -1.3113 | -3.99 | 3.91 M | 123.48 M |
| JAZZ | Jazz Pharma Plc | 33.75 | 15.93 B | -0.38 | -1.11 | 464.3 K | 15.67 M |
| APA | Apa Corp | 92.8392 | 15.89 B | -2.8753 | -3 | 3.83 M | 355.52 M |
| PNFP | Pinnacle Finl Ptnrs | 14.3448 | 15.39 B | -0.1312 | -0.91 | 63.62 K | 912.69 K |
| MKSI | Mks Instruments Inc | 26.0143 | 15.28 B | -0.3874 | -1.47 | 378.8 K | 9.85 M |
| ICLR | Icon Plc | 22.77 | 14.96 B | -0.19 | -0.83 | 253.15 K | 5.76 M |
| LOGI | Logitech Int S.A. | 9.9808 | 14.21 B | -0.104 | -1.03 | 1.67 M | 16.67 M |
| COKE | Coca Cola Bot Cons | 6.5735 | 14.1 B | -0.0411 | -0.62 | 206.48 K | 1.36 M |
| SEIC | Sei Investments Company | 18.9817 | 13.07 B | -0.1623 | -0.85 | 627.56 K | 11.91 M |
| TRMB | Trimble Navigation | 24.86 | 12.95 B | -0.20 | -0.8 | 995.37 K | 24.74 M |
| AKAM | Akamai Technologies | 36.46 | 12.46 B | -0.89 | -2.38 | 3.86 M | 140.76 M |
| LULU | Lululemon Athletica | 44.355 | 12.45 B | -0.785 | -1.74 | 3.12 M | 138.38 M |
| TXRH | Texas Roadhouse Inc | 12.9201 | 12.36 B | -0.1113 | -0.85 | 1.15 M | 14.87 M |
| ALGN | Align Technology | 21.04 | 12.13 B | -0.16 | -0.75 | 315.28 K | 6.63 M |
| FDS | FactSet Research Systems Inc | 87.8133 | 11.81 B | -0.5925 | -0.67 | 144.91 K | 12.72 M |
| HALO | Halozyme Therapeutic | 6.77 | 11.54 B | -0.08 | -1.17 | 309.51 K | 2.1 M |
| RGEN | Repligen Cp | 4.01 | 11.03 B | -0.05 | -1.23 | 45.24 K | 181.4 K |
| UHAL | A M E R C O | 8.9012 | 10.99 B | -0.2269 | -2.49 | 907 K | 8.07 M |
| ENSG | The Ensign Group IN | 7.4919 | 10.86 B | -0.4403 | -5.55 | 853.55 K | 6.39 M |
| DPZ | Domino's Pizza Inc Common Stock | 14.1977 | 10.81 B | -0.135 | -0.94 | 926.4 K | 13.15 M |
| VSAT | Viasat Inc | 39.07 | 10.35 B | -0.29 | -0.74 | 104.91 K | 4.1 M |
| SSB | South State Cp | 24.425 | 10.18 B | -0.3371 | -1.36 | 25.4 K | 620.39 K |
| LFUS | Littelfuse Inc | 47.9742 | 10.1 B | -0.4627 | -0.96 | 105.94 K | 5.08 M |
| TGTX | Tg Therapeuticscmn | 36.5625 | 10.07 B | -2.8125 | -7.14 | 6 | 219.38 |
| MDGL | Madrigal Pharmaceuticals Inc | 184.10 | 10.06 B | -1.05 | -0.57 | 1.24 K | 228.65 K |
| DRS | Leonardo DRS, Inc. Common Stock | 6.7794 | 9.77 B | -0.0988 | -1.44 | 11 K | 74.57 K |
| TTEK | Tetra Tech Inc | 4.4256 | 9.63 B | -0.0291 | -0.65 | 634 K | 2.81 M |
| MTCH | Match Group Inc | 8.1094 | 9.47 B | -0.066 | -0.81 | 1.43 M | 11.61 M |
| AMKR | Amkor Technology | 6.1558 | 9.44 B | -0.0837 | -1.34 | 1.28 M | 7.9 M |
| AEIS | Advanced Energy | 14.5993 | 9.38 B | -0.2844 | -1.91 | 495.3 K | 7.23 M |
| STRL | Sterling Constructio | 15.97 | 9.27 B | -0.13 | -0.81 | 52.18 K | 833.31 K |
| CGNX | Cognex Cp | 6.2332 | 8.71 B | -0.059 | -0.94 | 1.17 M | 7.31 M |
| COLB | Columbia Banking Sys | 8.938 | 8.69 B | -0.1825 | -2 | 53.5 K | 478.18 K |
| TTMI | TTM Technologies | 17.29 | 8.29 B | -0.76 | -4.21 | 1.1 M | 19.04 M |
| VIAV | Viavi Solutions | 10.751 | 8.12 B | -0.2218 | -2.02 | 11.65 M | 125.22 M |
| VICR | Vicor Cp | 16.1439 | 7.76 B | -0.0889 | -0.55 | 49.93 K | 806.06 K |
| IDCC | Interdigital Inc | 35.1104 | 7.74 B | -0.5828 | -1.63 | 368.32 K | 12.93 M |
| CHRD | Chord Energy Corp | 18.7632 | 7.7 B | -0.3861 | -2.02 | 992.7 K | 18.63 M |
| FORM | Formfactor Inc | 9.585 | 7.51 B | -0.275 | -2.79 | 596.22 K | 5.71 M |
| SLAB | Silicon Labs Inc | 43.09 | 7.39 B | -0.24 | -0.55 | 127.37 K | 5.49 M |
| AVT | Avnet Inc | 25.9287 | 7.14 B | -0.2599 | -0.99 | 704 K | 18.25 M |
| ORKA | Oruka Therapeutics Inc | 10246.1611 | 7.1 B | -439.1211 | -4.11 | 4 | 40.98 K |
| KTOS | Kratos Defns | 13.78 | 6.91 B | -0.07 | -0.51 | 95.49 K | 1.32 M |
| PPC | Pilgrim's Pride | 4.4567 | 6.72 B | -0.0576 | -1.28 | 423.29 K | 1.89 M |
| EXLS | Exlservice Holdings | 3.946 | 6.62 B | -0.106 | -2.62 | 107.75 K | 425.18 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 8.6372 | 2.14 T | -0.0967 | -1.11 | 9.43 M | 81.46 M |
| XOM | Exxon Mobil Corporation | 52.0964 | 680.05 B | -0.4833 | -0.92 | 13.04 M | 679.2 M |
| CVX | Chevron Corp | 58.7947 | 416.11 B | -1.0256 | -1.71 | 6.6 M | 387.99 M |
| HSBC | HSBC Holdings Plc ADR | 24.7842 | 308.46 B | -0.1514 | -0.61 | 1.43 M | 35.54 M |
| MS | Morgan Stanley | 19.0013 | 298.3 B | -0.24 | -1.25 | 9.81 M | 186.34 M |
| SHEL | Royal Dutch Shell Plc ADR | 74.48 | 277.29 B | -0.54 | -0.72 | 1.37 M | 102.11 M |
| CAT | Caterpillar Inc | 75.077 | 275.29 B | -0.5162 | -0.68 | 5.01 M | 375.9 M |
| WFC | Wells Fargo & Company | 20.7198 | 257.56 B | -0.1452 | -0.7 | 27.15 M | 562.44 M |
| BML-PH | Bank of America Corporation | 8.792 | 256.72 B | -0.0705 | -0.8 | 21.04 K | 184.95 K |
| TM | Toyota Motor Corp Ltd | 53.9986 | 250.88 B | -0.9741 | -1.77 | 1.06 M | 57.22 M |
| BML-PL | Bank of America Corporation | 8.7184 | 237.31 B | -0.0455 | -0.52 | 53.65 K | 467.71 K |
| C | Citigroup Inc | 33.281 | 205.59 B | -0.2204 | -0.66 | 23.44 M | 780.25 M |
| APH | Amphenol Corp | 5.7258 | 195.84 B | -0.0427 | -0.74 | 6.72 M | 38.45 M |
| TTE | Totalenergies Se ADR | 17.0766 | 193.12 B | -0.0939 | -0.55 | 1.81 M | 30.85 M |
| DE | Deere & Company | 71.2723 | 186.51 B | -0.7053 | -0.98 | 3.62 M | 257.71 M |
| NEE | Nextera Energy | 9.7951 | 180.35 B | -0.1473 | -1.48 | 9.9 M | 96.96 M |
| COP | ConocoPhillips | 36.6732 | 165.62 B | -0.3067 | -0.83 | 8.7 M | 318.88 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.2159 | 155.24 B | -0.0162 | -0.5 | 523.4 K | 1.68 M |
| SONY | Sony Group Corp ADR | 5.125 | 154.7 B | -0.0576 | -1.11 | 3.27 M | 16.75 M |
| BX | Blackstone Inc | 8.2715 | 151.73 B | -0.2252 | -2.65 | 4.19 M | 34.7 M |
| SCCO | Southern Copper Corp | 20.9502 | 147.29 B | -0.5619 | -2.61 | 2.89 M | 60.57 M |
| ETN | Eaton Corp | 35.9333 | 140.1 B | -0.456 | -1.25 | 2.09 M | 75.07 M |
| HDB | Hdfc Bank Ltd ADR | 6.60 | 133.85 B | -0.0901 | -1.35 | 3.25 M | 21.46 M |
| BTI | British American Tobacco Industries ADR | 17.0988 | 131.17 B | -0.1689 | -0.98 | 504.6 K | 8.63 M |
| IBN | Icici Bank Ltd ADR | 7.4598 | 124.73 B | -0.0626 | -0.83 | 5.93 M | 44.24 M |
| NEM | Newmont Mining Corp | 40.5906 | 123.11 B | -0.7412 | -1.79 | 7.78 M | 315.84 M |
| BMO | Bank of Montreal | 33.8907 | 120.84 B | -0.1983 | -0.58 | 899.2 K | 30.47 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.091 | 114.84 B | -0.2052 | -1.99 | 15.47 M | 156.15 M |
| CVS | CVS Corp | 24.5367 | 114.54 B | -0.1294 | -0.52 | 7.23 M | 177.44 M |
| SO | Southern Company | 19.8269 | 109.25 B | -0.3254 | -1.61 | 5.54 M | 109.81 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 18.1541 | 107.49 B | -0.4468 | -2.4 | 8 M | 145.2 M |
| ENB | Enbridge Inc | 14.4482 | 106.78 B | -0.0791 | -0.54 | 639.2 K | 9.24 M |
| HCA | Hca Holdings Inc | 23.667 | 105.71 B | -0.7737 | -3.17 | 15.03 M | 355.67 M |
| VLO | Valero Energy Corp | 15.7415 | 101.43 B | -0.3598 | -2.23 | 13.49 M | 212.39 M |
| CNQ | Canadian Natural Resources | 12.8885 | 100.79 B | -0.4983 | -3.72 | 5.59 M | 72.05 M |
| DUK | Duke Energy Corp | 28.8647 | 100.4 B | -0.3974 | -1.36 | 3.18 M | 91.78 M |
| GD | General Dynamics Corp | 52.268 | 99.23 B | -0.5386 | -1.02 | 2.04 M | 106.67 M |
| EQNR | Equinor ASA ADR | 13.4667 | 97.82 B | -0.336 | -2.43 | 1.6 M | 21.56 M |
| ING | ING Groep N.V. ADR | 7.225 | 95.09 B | -0.0383 | -0.53 | 1.18 M | 8.49 M |
| AEM | Agnico-Eagle Mines Ltd | 50.475 | 94.01 B | -0.8471 | -1.65 | 2.68 M | 135.49 M |
| BN | Brookfield Corporation | 5.1284 | 93.89 B | -0.056 | -1.08 | 3.27 M | 16.78 M |
| FCX | Freeport-Mcmoran Inc | 40.7567 | 89.21 B | -1.3159 | -3.13 | 18.35 M | 747.89 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.5153 | 83.22 B | -0.0501 | -1.41 | 16.83 M | 59.15 M |
| EOG | Eog Resources | 40.4303 | 80.66 B | -0.7141 | -1.74 | 2.87 M | 116.12 M |
| E | Eni S.P.A. ADR | 19.8114 | 79.58 B | -0.1913 | -0.96 | 469 K | 9.29 M |
| SU | Suncor Energy Inc | 27.5627 | 79.4 B | -0.678 | -2.4 | 7.03 M | 193.84 M |
| GM | General Motors Company | 22.8858 | 75.48 B | -0.5579 | -2.38 | 15.18 M | 347.39 M |
| SLB | Schlumberger N.V. | 61.1749 | 75.22 B | -1.4122 | -2.26 | 8.31 M | 508.65 M |
| TGT | Target Corporation | 32.0347 | 73.91 B | -0.1756 | -0.55 | 5.48 M | 175.49 M |
| MFC | Manulife Financial Corp | 9.118 | 73.48 B | -0.0991 | -1.08 | 1.64 M | 14.93 M |
| URI | United Rentals | 30.8758 | 71.25 B | -0.3875 | -1.24 | 1.12 M | 34.48 M |
| GS-PA | The Goldman Sachs Group Inc | 10.6144 | 70.29 B | -0.1088 | -1.01 | 55.1 K | 584.82 K |
| APD | Air Products and Chemicals | 66.4465 | 70.19 B | -0.5974 | -0.89 | 678 K | 45.05 M |
| ET | Energy Transfer LP | 3.7802 | 66.97 B | -0.0582 | -1.52 | 1.05 M | 3.96 M |
| BSX | Boston Scientific Corp | 7.22 | 65.41 B | -0.13 | -1.77 | 16.48 M | 118.96 M |
| CRH | CRH Plc ADR | 15.5588 | 64.04 B | -0.3797 | -2.38 | 70.9 K | 1.1 M |
| CMI | Cummins Inc | 74.3429 | 63.77 B | -1.0173 | -1.35 | 1.74 M | 129.05 M |
| TEL | TE Connectivity Ltd | 25.632 | 63.08 B | -0.175 | -0.68 | 2.45 M | 62.9 M |
| TRGP | Targa Resources | 17.1827 | 62.57 B | -0.2234 | -1.28 | 87.8 K | 1.51 M |
| WPM | Wheaton Precious Metals | 36.4402 | 61.58 B | -2.3131 | -5.97 | 22.92 M | 835.18 M |
| D | Dominion Resources | 23.5932 | 59.86 B | -0.4506 | -1.87 | 3.2 M | 75.61 M |
| OXY | Occidental Petroleum Corp | 62.3918 | 57.22 B | -2.0503 | -3.18 | 5.11 M | 318.76 M |
| DEO | Diageo Plc ADR | 51.5996 | 55.77 B | -0.3508 | -0.68 | 251.9 K | 13 M |
| OKE | Oneok Inc | 13.5051 | 55.59 B | -0.1144 | -0.84 | 1.12 M | 15.08 M |
| AME | Amtek Inc | 25.8955 | 54.97 B | -0.3264 | -1.24 | 709.05 K | 18.36 M |
| HUM | Humana Inc | 60.5486 | 53.59 B | -0.681 | -1.11 | 1.48 M | 89.52 M |
| ETR | Entergy Corp | 17.4711 | 53.51 B | -0.2296 | -1.3 | 6.38 M | 111.55 M |
| AZO | Autozone | 272.93 | 52.11 B | -3.33 | -1.21 | 384.55 K | 104.96 M |
| CVE | Cenovus Energy Inc | 27.3572 | 51.35 B | -0.7976 | -2.83 | 1.48 M | 40.55 M |
| SRE | Sempra | 16.5608 | 51.15 B | -0.1437 | -0.86 | 1.67 M | 27.71 M |
| WAB | Wabtec Corp | 31.3377 | 51.04 B | -0.3402 | -1.07 | 632.72 K | 19.83 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 40.7628 | 50.45 B | -1.2317 | -2.93 | 10.76 M | 438.7 M |
| MT | Arcelormittal ADR | 67.5095 | 49.76 B | -0.6285 | -0.92 | 996.86 K | 67.3 M |
| DVN | Devon Energy Corp | 57.4947 | 49.44 B | -1.3916 | -2.36 | 2.91 M | 167.19 M |
| F | Ford Motor Company | 7.562 | 48.92 B | -0.2392 | -3.07 | 85.63 M | 647.51 M |
| WCN | Waste Connections Inc | 15.1343 | 48.11 B | -0.1416 | -0.93 | 714.9 K | 10.82 M |
| MSCI | MSCI Inc | 32.009 | 48.09 B | -0.1757 | -0.55 | 308.3 K | 9.87 M |
| FNV | Franco Nev Corp | 31.0359 | 47.97 B | -0.2598 | -0.83 | 66.3 K | 2.06 M |
| AU | Anglogold Ashanti Ltd ADR | 40.471 | 46.53 B | -1.512 | -3.6 | 1.83 M | 73.98 M |
| AMP | Ameriprise Financial Services | 45.1473 | 45.15 B | -0.3761 | -0.83 | 1.17 M | 52.75 M |
| ED | Consolidated Edison Company of New York | 28.46 | 44.08 B | -0.3853 | -1.34 | 2.06 M | 58.61 M |
| HMC | Honda Motor Company ADR | 19.6795 | 43.28 B | -0.3526 | -1.76 | 987.6 K | 19.44 M |
| AIG | American International Group | 25.7784 | 42.95 B | -0.2034 | -0.78 | 2.29 M | 59.09 M |
| CIEN | Ciena Corp | 25.31 | 41.98 B | -0.83 | -3.18 | 5.9 M | 149.34 M |
| LYV | Live Nation Entertainment | 10.08 | 41.97 B | -0.22 | -2.14 | 885.45 K | 8.93 M |
| STM | Stmicroelectronics N.V. ADR | 8.775 | 41.36 B | -0.0854 | -0.96 | 1.16 M | 10.18 M |
| FIX | Comfort Systems USA | 11.4656 | 40.88 B | -0.565 | -4.7 | 318.06 K | 3.65 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 10.9104 | 40.49 B | -0.1141 | -1.03 | 48.49 K | 529.1 K |
| KB | KB Financial Group Inc ADR | 31.1864 | 39.84 B | -0.534 | -1.68 | 122.02 K | 3.81 M |
| WEC | Wisconsin Energy Corp | 18.1392 | 38.65 B | -0.2136 | -1.16 | 986.3 K | 17.89 M |
| TKO | Tko Group Holdings Inc Cl A | 8.6002 | 37.63 B | -0.3583 | -4 | 964.5 K | 8.29 M |
| MLM | Martin Marietta Materials | 75.8988 | 37.28 B | -1.4245 | -1.84 | 267.6 K | 20.31 M |
| PEG | Public Service Enterprise Group Inc | 17.5663 | 37.03 B | -0.3793 | -2.11 | 3.96 M | 69.52 M |
| VMC | Vulcan Materials Company | 39.4513 | 36.5 B | -0.3895 | -0.98 | 970.45 K | 38.29 M |
| IRM | Iron Mountain Inc | 12.0363 | 33.47 B | -0.1423 | -1.17 | 2.32 M | 27.93 M |
| GFI | Gold Fields Ltd ADR | 11.1316 | 33.46 B | -0.2515 | -2.21 | 3.46 M | 38.5 M |
| EQT | Eqt Corp | 23.416 | 32.96 B | -0.4246 | -1.78 | 1.25 M | 29.28 M |
| CCJ | Cameco Corp | 24.0585 | 32.37 B | -0.7479 | -3.01 | 4.83 M | 116.26 M |
| EC | Ecopetrol S.A. ADR | 11.9296 | 31.45 B | -0.3006 | -2.46 | 273.6 K | 3.26 M |
| AEE | Ameren Corp | 16.752 | 31.36 B | -0.2085 | -1.23 | 1.18 M | 19.69 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 363.0577 | 7.84 M | -3.3877 | -0.92 | 266 | 96.57 K |
| LGD | Liberty Gold Corp | 3.51 | -55.61 | -94.06 | 3.94 M | 13.83 M | |
| AETR | Aetherion Technologies Inc. | 224.50 | -32.30 | -12.58 | 30.06 K | 6.75 M | |
| WPRT | Westport Fuel Systems Inc | 224.50 | -32.30 | -12.58 | 30.06 K | 6.75 M | |
| MAI | Mining Americas Inc. | 35.00 | -5.00 | -12.5 | 56 | 1.96 K | |
| FLNT | Flint Corp | 26.40 | -3.60 | -12 | 405 | 10.69 K | |
| GDC | Genesis Land J | 3.3848 | -0.3192 | -8.62 | 422.27 K | 1.43 M | |
| ASM | Avino Silver and Gold Mines Ltd | 3.09 | -0.28 | -8.31 | 157.3 K | 486.06 K | |
| USA | Americas Silver Corp | 43.20 | -3.90 | -8.28 | 68.25 K | 2.95 M | |
| EDR | Endeavour Silver Corp | 9.9003 | -0.8727 | -8.1 | 1.2 M | 11.85 M | |
| FVI | Fortuna Mines Inc | 5.91 | -0.52 | -8.09 | 1.55 M | 9.17 M | |
| AG | First Majestic Silver Corp | 21.3528 | -1.8747 | -8.07 | 1.81 M | 38.64 M | |
| STC | Sangoma Technologies Corp | 3.29 | -0.28 | -7.84 | 571 | 1.88 K | |
| HWX | Headwater Exploration Inc | 3.8001 | -0.2691 | -6.61 | 137.6 K | 522.89 K | |
| SVM | Silvercorp Metals Inc | 12.3034 | -0.8419 | -6.4 | 1.06 M | 13.04 M | |
| BCT | Briacell Therapeutics Corp | 181.0602 | -12.0707 | -6.25 | 213 | 38.57 K | |
| ESM | Euro Sun Mining Inc | 8.1738 | -0.5449 | -6.25 | 31.17 K | 254.74 K | |
| ELEF | Silver Elephant Mining Corp | 29.7672 | -1.9844 | -6.25 | 14.09 K | 419.45 K | |
| ELVA | Electrovaya Inc | 10.65 | -0.70 | -6.17 | 70.76 K | 753.59 K | |
| WPM | Wheaton Precious Metals Corp | 34.4995 | -2.241 | -6.1 | 3.08 M | 106.4 M | |
| WRN | Western Copper and Gold Corp | 3.3732 | -0.2114 | -5.9 | 622.3 K | 2.1 M | |
| GTE | Gran Tierra Energy Inc | 72.10 | -4.40 | -5.75 | 83.29 K | 6.01 M | |
| III | Imperial Metals Corp | 11.035 | -0.665 | -5.68 | 30.98 K | 341.9 K | |
| MUX | Mcewen Mining Inc | 3.3192 | -0.1912 | -5.45 | 13.72 K | 45.54 K | |
| SVB | Silver Bull Resources Inc | 8.80 | -0.48 | -5.17 | 4.03 K | 35.42 K | |
| SEA | Seabridge Gold Inc | 23.8952 | -1.2883 | -5.12 | 33.45 K | 799.25 K | |
| NG | Novagold Res Inc | 10.1122 | -0.5398 | -5.07 | 402.01 K | 4.07 M | |
| GAU | Galiano Gold Inc | 8.65 | -0.45 | -4.95 | 136.7 K | 1.18 M | |
| NPK | Verde Agritech Plc | 9.28 | -0.47 | -4.82 | 102.9 K | 954.91 K | |
| CS | Capstone Mining Corp | 4.58 | -0.23 | -4.78 | 1.24 M | 5.68 M | |
| HMMC | Hemlo Mining Corp. | 288.00 | -13.50 | -4.48 | 513 | 147.74 K | |
| VGZ | Vista Gold Corp | 3.51 | -0.16 | -4.36 | 42.18 K | 148.07 K | |
| PSLV-U | Sprott Physical Silver Trust | 18.06 | -0.81 | -4.29 | 123.65 K | 2.23 M | |
| MARI | Marimaca Copper Corp | 28.25 | -1.25 | -4.24 | 2.49 K | 70.29 K | |
| BNE | Bonterra Energy Corp | 31.4869 | -1.3725 | -4.18 | 47.19 K | 1.49 M | |
| PAAS | Pan American Silver Corp | 30.1109 | -1.2761 | -4.07 | 775.39 K | 23.35 M | |
| AGI | Alamos Gold Inc Cls A | 11.768 | -0.498 | -4.06 | 674.63 K | 7.94 M | |
| OGC | Oceanagold Corp | 7.8457 | -0.3292 | -4.03 | 248.3 K | 1.95 M | |
| LNR | Linamar Corp | 17.6943 | -0.7355 | -3.99 | 36.86 K | 652.21 K | |
| ITH | International Tower Hill Mines Ltd | 9.42 | -0.38 | -3.88 | 167.2 K | 1.58 M | |
| SNDY | Sunday Lake Gold Corp. | 5.00 | -0.20 | -3.85 | 3.92 K | 19.62 K | |
| AUMN | Golden Minerals Company | 21.85 | -0.85 | -3.74 | 81.6 K | 1.78 M | |
| S | Sherritt Intl Rv | 7.1422 | -0.2768 | -3.73 | 746.03 K | 5.33 M | |
| FM | First Quantum Minerals Ltd | 24.8526 | -0.9494 | -3.68 | 2.45 M | 61.01 M | |
| CNQ | Canadian Natural Resources Ltd. | 12.8716 | -0.486 | -3.64 | 5.77 M | 74.32 M | |
| CGG | China Gold Int Resources Corp | 4.1639 | -0.1551 | -3.59 | 341.51 K | 1.42 M | |
| JAG | Jaguar Mining Inc | 4237.5537 | -156.6416 | -3.56 | 182.07 K | 771.54 M | |
| BIR | Birchcliff Energy Ltd | 7.6672 | -0.2828 | -3.56 | 327 K | 2.51 M | |
| AAV | Advantage Oil & Gas Ltd | 8.28 | -0.30 | -3.5 | 505.44 K | 4.19 M | |
| CG | Centerra Gold Inc | 7.3417 | -0.2636 | -3.47 | 255.8 K | 1.88 M | |
| EFR | Energy Fuels Inc | 28.00 | -1.00 | -3.45 | 15.67 K | 438.65 K | |
| K | Kinross Gold Corp | 13.4364 | -0.4633 | -3.33 | 5.85 M | 78.54 M | |
| SGY | Surge Energy Inc | 36.8847 | -1.2618 | -3.31 | 54.53 K | 2.01 M | |
| OVV | Ovintiv Inc | 110.5411 | -3.7483 | -3.28 | 555.49 K | 61.4 M | |
| BDI | Black Diamond Group Ltd | 8.619 | -0.2915 | -3.27 | 36.92 K | 318.25 K | |
| PTM | Platinum Group Metals Ltd | 210.00 | -7.00 | -3.23 | 2.08 K | 437.43 K | |
| SSRM | Ssr Mining Inc | 31.1736 | -1.0151 | -3.15 | 228.3 K | 7.12 M | |
| IMO | Imperial Oil | 37.8078 | -1.2151 | -3.11 | 581.58 K | 21.99 M | |
| CCO | Cameco Corp | 23.0363 | -0.7393 | -3.11 | 1.94 M | 44.59 M | |
| GFP | Greenfirst Forest Products Inc | 9.3567 | -0.2924 | -3.03 | 9.64 K | 90.24 K | |
| ELD | Eldorado Gold | 80.7178 | -2.4038 | -2.89 | 2.53 M | 204.25 M | |
| KRN | Karnalyte Resources Inc | 11.95 | -0.35 | -2.85 | 38.2 K | 456.49 K | |
| DXT | Dexterra Group Inc | 11.3457 | -0.3269 | -2.8 | 24 K | 272.3 K | |
| OBE | Obsidian Energy Ltd | 182.70 | -5.25 | -2.79 | 474.52 K | 86.69 M | |
| CIGI | Colliers International Group Inc | 21.1047 | -0.6052 | -2.79 | 22.73 K | 479.82 K | |
| CVE | Cenovus Energy Inc | 26.1365 | -0.748 | -2.78 | 1.73 M | 45.18 M | |
| ABX | Barrick Mining Corp | 37.9832 | -1.0496 | -2.69 | 2.57 M | 97.77 M | |
| MDI | Major Drilling Grp | 14.4896 | -0.3963 | -2.66 | 113.28 K | 1.64 M | |
| NOA | North American Construction Group Ltd | 8.8393 | -0.2376 | -2.62 | 10.3 K | 91.04 K | |
| TOT | Total Energy Services Inc | 12.0433 | -0.3215 | -2.6 | 75.83 K | 913.27 K | |
| SU | Suncor Energy Inc | 26.3353 | -0.7021 | -2.6 | 4.06 M | 106.84 M | |
| IMG | Iamgold Corp | 20.2037 | -0.5336 | -2.57 | 941.87 K | 19.03 M | |
| IMP | Intermap Tech Corp | 3.80 | -0.10 | -2.56 | 8.25 K | 31.35 K | |
| DPM | Dundee Precious Metals Inc | 8.1263 | -0.2104 | -2.52 | 422.78 K | 3.44 M | |
| WRG | Western Energy Services Corp | 936.00 | -24.00 | -2.5 | 652 | 610.27 K | |
| MG | Magna International Inc | 13.6253 | -0.3387 | -2.43 | 1.19 M | 16.15 M | |
| AIF | Altus Group Ltd | 6.8706 | -0.1664 | -2.36 | 17.12 K | 117.64 K | |
| TOU | Tourmaline Oil Corp | 16.0263 | -0.3865 | -2.35 | 324.6 K | 5.2 M | |
| RUS | Russel Metals | 10.9527 | -0.2616 | -2.33 | 122.2 K | 1.34 M | |
| ORV | Orvana Minerals J | 3.42 | -0.08 | -2.29 | 278.86 K | 953.71 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 4.3722 | -0.0965 | -2.16 | 194.06 K | 848.49 K | |
| TKO | Taseko Mines Ltd | 5.57 | -0.12 | -2.11 | 570.5 K | 3.18 M | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 9.3721 | -0.2019 | -2.11 | 1.3 K | 12.18 K | |
| BYD | Boyd Group Services Inc | 7.9522 | -0.1633 | -2.01 | 6.3 K | 50.1 K | |
| TXR | Torex Resources Inc. | 19.3196 | -0.3963 | -2.01 | 59.56 K | 1.15 M | |
| TXG | Torex Gold Resources Inc | 19.4164 | -0.3982 | -2.01 | 595.56 K | 11.56 M | |
| TECK-B | Teck Resources Limited | 40.7714 | -0.818 | -1.97 | 2.79 M | 113.67 M | |
| PIF | Polaris Infrastructure Inc | 959.8938 | -19.1978 | -1.96 | 409 | 392.6 K | |
| BTE | Baytex Energy Corp | 41.1737 | -0.8103 | -1.93 | 235.44 K | 9.69 M | |
| TVE | Tamarack Valley Energy Ltd | 5.3101 | -0.1041 | -1.92 | 38.4 K | 203.9 K | |
| NDM | Northern Dynasty Minerals Ltd | 14.82 | -0.29 | -1.92 | 214.5 K | 3.18 M | |
| CF | Canaccord Genuity Group Inc | 3.5617 | -0.0687 | -1.89 | 46.7 K | 166.33 K | |
| TPX-B | Molson Coors Canada Inc | 30.9114 | -0.5839 | -1.85 | 1.18 K | 36.51 K | |
| WCP | Whitecap Resources Inc | 3.2611 | -0.0611 | -1.84 | 37.1 K | 120.99 K | |
| AEM | Agnico Eagle Mines Ltd | 47.6511 | -0.8896 | -1.83 | 1.22 M | 57.95 M | |
| WTE | Westshore Terminals Investment Corp | 11.6928 | -0.2174 | -1.83 | 132.5 K | 1.55 M | |
| FTT | Finning Intl | 18.835 | -0.3497 | -1.82 | 212.99 K | 4.01 M | |
| CAE | Cae Inc | 10.6097 | -0.1892 | -1.75 | 377.63 K | 4.01 M | |
| TXP | Touchstone Exploration Inc | 39.92 | -0.70 | -1.72 | 111.77 K | 4.46 M | |
| BDT | Bird Construction Inc | 5.5683 | -0.0971 | -1.71 | 45.6 K | 253.91 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.1829 | 254.3 B | -0.0663 | -2.04 | 500 | 1.59 K |
| BYDDY | BYD Company Limited | 7.52 | 79.59 B | -0.26 | -3.34 | 148.07 K | 1.11 M |
| MBGAF | Mercedes-Benz Group AG | 48.8219 | 43.72 B | -1.5286 | -3.04 | 72.5 K | 3.54 M |
| BRDCY | Bridgestone Corporation | 6.3318 | 31.99 B | -0.1083 | -1.68 | 2.56 K | 16.2 K |
| CSCCF | Capstone Copper Corp. | 4.85 | 6.35 B | -0.122 | -2.45 | 5.2 K | 25.22 K |
| LNWO | Light & Wonder, Inc. | 8.95 | 6.21 B | -0.18 | -1.97 | 502.9 K | 4.5 M |
| HOS | Hornbeck Offshore Services, Inc | 16.71 | 1.71 B | -0.36 | -2.11 | 1.12 M | 18.64 M |
| OILSF | Saturn Oil & Gas Inc | 7.944 | 1.06 B | -0.376 | -4.52 | 2.5 K | 19.86 K |
| LCU | Lion Copper Corp. Common Shares | 46.44 | 70.69 M | -2.97 | -6.01 | 3.66 K | 170.11 K |
| PMCOF | Prospector Metals Corp. | 3.72 | 68.75 M | -0.33 | -8.15 | 8.23 K | 30.63 K |
| VNPKF | Verde Agritech Ltd. | 9.62 | 24.27 M | -0.6065 | -5.93 | 24.29 K | 233.68 K |
| ONEI | OneMeta AI | 155.00 | 8.95 M | -5.00 | -3.13 | 342 | 53.01 K |
| ORBT | Orbit International Corporation | 3.0404 | 8.53 M | -0.0579 | -1.87 | 1.7 K | 5.17 K |
| JDNRF | Jayden Resources Inc. | 5.599 | 2.32 M | -0.297 | -5.04 | 55 | 307.94 |
| FBCD | FBC Holding Inc | 9.75 | 2.03 M | -0.25 | -2.5 | 305 | 2.97 K |
| CGAC | Code Green Apparel Corp | 290.0001 | 1.09 M | -69.9999 | -19.44 | 457 | 132.53 K |
| GSFI | Green Stream Holdings Inc | 309.7377 | 654.18 K | -10.5893 | -3.31 | 37 | 11.46 K |
| SEII | Sharing Economy International Inc | 5760.00 | 645.17 K | -180.00 | -3.03 | 56 | 322.56 K |
| BLSP | Blue Sphere Corporation | 3070.21 | 324.89 K | -455.3901 | -12.92 | 22.1 K | 67.85 M |
| ERHE | ERHC Energy Inc | 13.30 | 287.94 K | -3.20 | -19.39 | 998.85 K | 13.28 M |
| ZVOI | Zovio Inc | 16.45 | 137.92 K | -0.51 | -3.01 | 513.9 K | 8.45 M |
| PSRU | Valiant Eagle Inc | 4.50 | 125.23 K | -2.50 | -35.71 | 2.04 K | 9.17 K |
| REDFY | Rediff.com India Limited | 7.35 | 97.36 K | -0.37 | -4.79 | 539.46 K | 3.97 M |
| VRSEF | Verisante Technology Inc | 6.12 | 92.27 K | -0.075 | -1.21 | 4 K | 24.48 K |
| VALV | Shengkai Innovations Inc | 5.92 | 42.98 K | -0.38 | -6.03 | 680.41 K | 4.03 M |
| XDSL | mPhase Technologies Inc | 23.00 | 16.8 K | -1.00 | -4.17 | 1.83 K | 42.16 K |
| CDVIQ | Cal Dive International Inc | 7.26 | 9.86 K | -0.12 | -1.63 | 795.1 K | 5.77 M |
| AXPWQ | Axion Power International Inc | 721000.00 | 9.6 K | -14000.00 | -1.9 | 1 | 721 K |
| CGIP | Celadon Group Inc | 15.0181 | 5.66 K | -0.1353 | -0.89 | 120.66 K | 1.81 M |
| LASLY | Lentuo International Inc | 4.11 | 3.26 K | -0.10 | -2.38 | 26.31 K | 108.13 K |
| SIMPQ | Simply Inc | 212.50 | 1.55 K | -10.00 | -4.49 | 114 | 24.23 K |
| DOMR | Dominion Resources Black Warrior Trust | 9.2817 | 785 | -0.1853 | -1.96 | 39.04 K | 362.38 K |
| RTNB | root9B Holdings Inc | 13.50 | 610 | -0.75 | -5.26 | 167 | 2.25 K |
| SPDC | Speed Commerce Inc | 30.24 | 603 | -0.32 | -1.05 | 990 | 29.94 K |
| CALIQ | China Auto Logistics Inc. | 13.02 | 484 | -0.1008 | -0.77 | 2.76 K | 35.91 K |
| YVRLF | Liquid Media Group Ltd. | 61.20 | 482 | -0.60 | -0.97 | 375 | 22.95 K |
| ESNC | EnSync Inc | 5.695 | 1 | -0.255 | -4.29 | 35.37 K | 201.44 K |
| FONU | FonU2 Inc | 96.00 | -40.00 | -29.41 | 1 | 96 | |
| HDYNQ | Hyperdynamics Corporation | 33.84 | -3.04 | -8.24 | 322.67 K | 10.92 M | |
| ANDI | Andiamo Corporation | 9.80 | -0.70 | -6.67 | 684 | 6.7 K | |
| PTRC | Petro River Oil Corp | 145.00 | -9.00 | -5.84 | 177 | 25.66 K | |
| TREVQ | Trevali Mining Corporation | 21.794 | -1.161 | -5.06 | 10.72 K | 233.7 K | |
| ESINQ | ITT Educational Services Inc | 73.37 | -3.67 | -4.76 | 660 K | 48.42 M | |
| AFPW | AlumiFuel Power Corporation | 205.00 | -10.00 | -4.65 | 12 | 2.46 K | |
| PMMEF | Premium Exploration Inc | 7.06 | -0.105 | -1.47 | 11.7 K | 82.6 K | |
| SGLRF | Spyglass Resources Corp | 4.1737 | -0.0614 | -1.45 | 44.74 K | 186.72 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 280.00 | 6.48 M | -20.00 | -6.67 | 99 | 27.72 K |
| AZR | Azarga Metals Corp | 95.00 | 367.62 K | -10.00 | -9.52 | 243.49 K | 23.13 M |
| KRY | Koryx Copper Inc. | 60.00 | -18.00 | -23.08 | 427 | 25.62 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 33.7498 | -7.50 | -18.18 | 2 | 67.5 | |
| CNS | Contagious Gaming Inc | 10.80 | -1.80 | -14.29 | 73 | 788.4 | |
| NCP | Nickel Creek Platinum Corp. | 130.00 | -20.00 | -13.33 | 23 | 2.99 K | |
| GAMA | Gamma Resources Ltd. | 10.92 | -1.40 | -11.36 | 23.51 K | 256.74 K | |
| PX | Pelangio Exploration Inc | 6.70 | -0.80 | -10.67 | 24.99 K | 167.43 K | |
| MRZ | Mirasol Resources Ltd | 5.88 | -0.65 | -9.95 | 115.7 K | 680.32 K | |
| FEO | Oceanic Iron Ore Corp | 5.50 | -0.60 | -9.84 | 131.82 K | 725.01 K | |
| MKT | DeepMarkit Corp | 10.75 | -1.125 | -9.47 | 1.14 K | 12.21 K | |
| GCOM | Green Shift Commodities Ltd. | 9.60 | -1.00 | -9.43 | 12.42 K | 119.23 K | |
| NL | Northern Lion Gold Corp | 15.36 | -1.60 | -9.43 | 2.94 K | 45.13 K | |
| IMR | iMetal Resources Inc | 250.00 | -25.00 | -9.09 | 236 | 59 K | |
| GPUS | Alset AI Ventures Inc. | 2080.6243 | -208.0623 | -9.09 | 29 | 60.34 K | |
| FMN | Fidelity Minerals Corp | 75.0001 | -7.50 | -9.09 | 82 | 6.15 K | |
| BKM | Pacific Booker Minerals Inc | 7.26 | -0.71 | -8.91 | 33.87 K | 245.92 K | |
| CMIL | Capella Minerals Limited | 22.05 | -2.10 | -8.7 | 618 | 13.63 K | |
| GMV | GMV Minerals Inc | 6.50 | -0.60 | -8.45 | 29.57 K | 192.21 K | |
| CTH | CoTec Holdings Corp. | 1540.00 | -140.00 | -8.33 | 158 | 243.32 K | |
| AXL | Arrow Exploration Corp | 239.3162 | -20.5129 | -7.89 | 546.19 K | 130.71 M | |
| SR | Strategic Resources Inc | 54.00 | -4.50 | -7.69 | 382 | 20.63 K | |
| OGW | Ongwe Minerals Inc. | 43.04 | -3.36 | -7.24 | 6.41 K | 275.71 K | |
| BAV-H | Bravern Ventures Ltd | 15.5997 | -1.20 | -7.14 | 12.88 K | 200.97 K | |
| PPP | Prospector Metals Corp | 10.71 | -0.81 | -7.03 | 15.97 K | 171.01 K | |
| DIG-H | District Mines Ltd | 16.80 | -1.20 | -6.67 | 6 | 100.8 | |
| PEX | Pacific Ridge Exploration Ltd | 21.50 | -1.50 | -6.52 | 217.82 K | 4.68 M | |
| AMM | Almaden Minerals Ltd. | 4.19 | -0.28 | -6.26 | 168.8 K | 707.27 K | |
| NVT | Nortec Minerals Corp | 9.00 | -0.60 | -6.25 | 2.42 K | 21.81 K | |
| MOON | Blue Moon Metals Inc | 15.00 | -1.00 | -6.25 | 2.1 K | 31.56 K | |
| SKP | StrikePoint Gold Inc | 15.00 | -1.00 | -6.25 | 600 | 9 K | |
| FMM | Full Metal Minerals Ltd | 4.9795 | -0.2988 | -5.66 | 3.51 K | 17.5 K | |
| CTA | Centaurus Energy Inc | 420.00 | -25.00 | -5.62 | 1.93 K | 812.28 K | |
| RAGE | Renegade Gold Inc. | 708.00 | -42.00 | -5.6 | 129 | 91.33 K | |
| KTN | Kootenay Silver Inc | 11.80 | -0.70 | -5.6 | 11.94 K | 140.89 K | |
| AEP | Atlas Engineered Products Ltd | 17.00 | -1.00 | -5.56 | 67 K | 1.14 M | |
| GMA | GéoMégA Resources Inc | 3.69 | -0.21 | -5.38 | 160.03 K | 590.51 K | |
| PGDC | Patagonia Gold Corp | 3.60 | -0.20 | -5.26 | 16.5 K | 59.4 K | |
| FCI | First Canadian Graphite Inc. | 108.00 | -6.00 | -5.26 | 48 | 5.18 K | |
| WVM | West Vault Mining Inc | 11.30 | -0.60 | -5.04 | 1.5 K | 16.95 K | |
| NIM | Nicola Mining Inc | 37.80 | -2.00 | -5.03 | 1.64 K | 61.8 K | |
| JDN | Jayden Resources Inc | 5.70 | -0.30 | -5 | 7.28 K | 41.5 K | |
| KNG | Kingsmen Resources Ltd | 3.04 | -0.16 | -5 | 3.16 K | 9.59 K | |
| TIE | Coloured Ties Capital Inc. | 16.6294 | -0.8412 | -4.81 | 4.54 K | 75.46 K | |
| SIEN | Sienna Resources Inc. | 10.00 | -0.50 | -4.76 | 511.45 K | 5.11 M | |
| GR | Great Atlantic Resources Corp | 40.00 | -2.00 | -4.76 | 529 | 21.16 K | |
| IFOS | Itafos Inc | 288.1781 | -13.9441 | -4.62 | 1.12 K | 322.47 K | |
| LMG | Lincoln Gold Mining Inc | 210.00 | -10.00 | -4.55 | 129 | 27.09 K | |
| EPO-H | Encanto Potash Corp | 16.75 | -0.75 | -4.29 | 13.89 K | 232.69 K | |
| SGLD | Scorpio Gold Corporation | 12.24 | -0.54 | -4.23 | 9.97 K | 122.06 K | |
| GOFL | Goldflare Exploration Inc | 4.55 | -0.20 | -4.21 | 4.44 K | 20.2 K | |
| FNR | 49 North Resources Inc | 4.0108 | -0.1753 | -4.19 | 108.1 K | 433.57 K | |
| NEXG | NeXGold Mining Corp | 16.56 | -0.72 | -4.17 | 5.1 K | 84.46 K | |
| RTM | RT Minerals Corp | 2760.011 | -120.0005 | -4.17 | 3 | 8.28 K | |
| DLTA | Delta Resources Limited | 6.90 | -0.30 | -4.17 | 6.4 K | 44.16 K | |
| NOBL | Noble Plains Uranium Corp. | 5.64 | -0.24 | -4.08 | 130.03 K | 733.34 K | |
| JUGR | Juggernaut Exploration Ltd | 240.00 | -10.00 | -4 | 23 | 5.52 K | |
| DCOP | District Copper Corp | 4.80 | -0.20 | -4 | 260 | 1.25 K | |
| BAT | Batero Gold Corp | 4.90 | -0.20 | -3.92 | 97.9 K | 479.71 K | |
| GBU | Gabriel Resources Ltd | 69.20 | -2.70 | -3.76 | 648.3 K | 44.86 M | |
| ILI | Infinite Ore Corp | 10.40 | -0.40 | -3.7 | 3.02 K | 31.36 K | |
| ENA | Enablence Technologies Inc | 648.00 | -24.00 | -3.57 | 5.87 K | 3.8 M | |
| EDM | EDM Resources Inc. | 3.625 | -0.125 | -3.33 | 3.79 K | 13.74 K | |
| RMO | Rainy Mountain Royalty Corp | 11.60 | -0.40 | -3.33 | 24.52 K | 284.37 K | |
| NAM | New Age Metals Inc | 3.60 | -0.12 | -3.23 | 28.5 K | 102.6 K | |
| UCU | Ucore Rare Metals Inc | 9.30 | -0.30 | -3.13 | 872.4 K | 8.11 M | |
| SMN | Sun Summit Minerals Corp | 13.95 | -0.45 | -3.12 | 1.27 K | 17.67 K | |
| SOU | Southern Energy Corp | 12.80 | -0.40 | -3.03 | 163 | 2.09 K | |
| SGQ | SouthGobi Resources Ltd | 13.35 | -0.41 | -2.98 | 149.5 K | 2 M | |
| TRAN | Clean Energy Transition Inc. | 16.50 | -0.50 | -2.94 | 416 | 6.86 K | |
| WLR | Walker Lane Resources Ltd. | 59.50 | -1.75 | -2.86 | 1.66 K | 98.47 K | |
| BRON | Bronco Resources Corp. | 6.80 | -0.20 | -2.86 | 125 | 850 | |
| VG | Volcanic Gold Mines Inc | 25.20 | -0.70 | -2.7 | 43 | 1.08 K | |
| WPG | West Point Gold Corp. | 18.50 | -0.50 | -2.63 | 4.99 K | 92.35 K | |
| TIG | Triumph Gold Corp | 37.00 | -1.00 | -2.63 | 1.55 K | 57.46 K | |
| BQE | BQE Water Inc | 78.00 | -2.00 | -2.5 | 21.43 K | 1.67 M | |
| EU | enCore Energy Corp | 3.60 | -0.09 | -2.44 | 6.61 K | 23.8 K | |
| MAX | Max Resource Corp | 48.00 | -1.20 | -2.44 | 75 | 3.6 K | |
| VGD | Visible Gold Mines Inc | 4.10 | -0.10 | -2.38 | 90.4 K | 370.64 K | |
| GIGA | Giga Metals Corporation | 4.10 | -0.10 | -2.38 | 7.31 K | 29.97 K | |
| AUMB | 1911 Gold Corporation | 3.36 | -0.08 | -2.33 | 80.62 K | 270.88 K | |
| WML | Wealth Minerals Ltd | 3.36 | -0.08 | -2.33 | 52 K | 174.72 K | |
| WEC | Winchester Equity Corporation | 35.60 | -0.80 | -2.2 | 9.84 K | 350.13 K | |
| VO | ValOre Metals Corp | 4.60 | -0.10 | -2.13 | 26.4 K | 121.44 K | |
| VDO-H | Nevado Resources Corporation | 9.40 | -0.20 | -2.08 | 4.34 K | 40.8 K | |
| EW | East West Petroleum Corp | 5.775 | -0.1155 | -1.96 | 19.43 K | 112.23 K | |
| CKG | Chesapeake Gold Corp | 12.73 | -0.25 | -1.93 | 13.46 K | 171.38 K | |
| FMS | Focus Graphite Inc | 11.40 | -0.20 | -1.72 | 21.49 K | 244.99 K | |
| MYID | Killi Ltd | 157.366 | -2.232 | -1.4 | 48 K | 7.55 M | |
| GORO | Goldgroup Mining Inc. | 56.80 | -0.80 | -1.39 | 7.64 K | 433.95 K | |
| RET-A | Reitmans (Canada) Limited | 11.3912 | -0.1449 | -1.26 | 105.83 K | 1.21 M | |
| REX | Orex Minerals Inc | 8.90 | -0.10 | -1.11 | 98.2 K | 873.98 K | |
| MRZL | Mont Royal Resources Limited. | 22.6107 | -0.2331 | -1.02 | 8.49 K | 191.87 K | |
| SILV | Silver Valley Metals Corp. | 29.16 | -0.27 | -0.92 | 88.81 K | 2.59 M |