Loser Valuations for 26 April 2011 from 00:00:00 until 23:59:59
Loser Valuations for 26 April 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 7.0586 | 29.91 B | -0.1076 | -1.5 | 292.73 K | 2.07 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.006 | 3.74 B | -0.1493 | -1.83 | 26.79 K | 214.46 K |
| UEC | Uranium Energy | 3.82 | 3.58 B | -0.03 | -0.78 | 893.37 K | 3.41 M |
| NG | Novagold Resources Inc | 11.4545 | 2.65 B | -0.217 | -1.86 | 2.79 M | 31.95 M |
| TGB | Taseko Mines Ltd | 5.37 | 2.64 B | -0.03 | -0.56 | 805.19 K | 4.32 M |
| SVM | Silvercorp Metals Inc | 11.3951 | 2.04 B | -0.5957 | -4.97 | 4.7 M | 53.58 M |
| USAS | Americas Silver Corp | 43.80 | 1 B | -0.30 | -0.68 | 2.45 K | 107.44 K |
| REPX | Riley Exploration Permian Inc | 91.8635 | 947.46 M | -1.8652 | -1.99 | 2.59 K | 237.93 K |
| THM | International Tower Hill Mines Ltd | 9.33 | 413.24 M | -0.14 | -1.48 | 216.63 K | 2.02 M |
| NAK | Northern Dynasty Minerals | 13.39 | 353.85 M | -0.49 | -3.53 | 474.24 K | 6.35 M |
| GTE | Gran Tierra Energy Inc | 75.30 | 346.37 M | -1.00 | -1.31 | 74.21 K | 5.59 M |
| FRD | Friedman Industries Inc | 7.4975 | 276.32 M | -0.0675 | -0.89 | 7.6 K | 56.98 K |
| BKTI | Bk Technologies Inc | 5.5413 | 261.75 M | -0.1993 | -3.47 | 2.39 K | 13.25 K |
| USBC | USBC, Inc. | 2880.00 | 151.77 M | -60.00 | -2.04 | 24 | 69.12 K |
| ESP | Espey Mfg. & Electronics | 14.0748 | 144.45 M | -0.1582 | -1.11 | 10 K | 140.75 K |
| PLG | Platinum Group Metals Ltd | 210.00 | 136.84 M | -6.00 | -2.78 | 2.14 K | 449.82 K |
| LODE | Comstock Mining Inc | 757.5003 | 127.01 M | -54.9997 | -6.77 | 1.07 K | 807.5 K |
| BDL | Flanigan's Enterprises | 6.7532 | 121.75 M | -0.043 | -0.63 | 982 | 6.63 K |
| OPHC | Optimumbank Hlds | 94.40 | 114.56 M | -3.80 | -3.87 | 50 | 4.72 K |
| STXS | Stereotaxis Inc | 37.35 | 90.18 M | -0.4223 | -1.12 | 32.76 K | 1.22 M |
| WYY | Widepoint Corp | 10.50 | 60.29 M | -0.30 | -2.78 | 13.29 K | 139.53 K |
| DIT | Amcon Distributing Company | 56.8315 | 58.48 M | -0.7921 | -1.37 | 900 | 51.15 K |
| WWR | Westwater Resources | 11400.00 | 51.65 M | -90.00 | -0.78 | 167 | 1.9 M |
| DXR | Daxor Corp | 9.2528 | 49.74 M | -0.0645 | -0.69 | 4.83 K | 44.69 K |
| COHN | Cohen & CO Inc | 14.7691 | 35.52 M | -0.0966 | -0.65 | 1.19 K | 17.56 K |
| NNVC | Nanoviricides Inc | 94.50 | 35.24 M | -2.10 | -2.17 | 2.72 K | 256.66 K |
| CVM | Cel-Sci Corp | 5025.00 | 23.04 M | -300.00 | -5.63 | 160 | 804 K |
| BRN | Barnwell Industries | 6.3223 | 12.2 M | -0.0778 | -1.22 | 2.78 K | 17.59 K |
| CVR | Chicago Rivet & Machine Company | 10.9927 | 9.24 M | -0.3192 | -2.82 | 4 K | 43.97 K |
| AMS | American Shared Hospital Services | 3.35 | 7.85 M | -0.15 | -4.29 | 2.32 K | 7.76 K |
| TOVX | Theriva Biologics Inc | 9187.50 | 7.38 M | -350.00 | -3.67 | 75 | 689.06 K |
| PLAG | Planet Green Holdings Corp | 575.00 | 5.33 M | -5.00 | -0.86 | 210 | 120.75 K |
| DSS | Document Security Systems | 6356.5166 | 4.5 M | -186.9565 | -2.86 | 33 | 209.77 K |
| AUMN | Golden Minerals Company | 527.50 | 3.73 M | -25.00 | -4.52 | 3.58 K | 1.89 M |
| ITP | IT Tech Packaging Inc | 36.7484 | 978.9 K | -3.3054 | -8.25 | 28.46 K | 1.05 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 10.4997 | 5.17 T | -0.0776 | -0.73 | 338.8 M | 3.56 B |
| AMZN | Amazon.com Inc | 9.115 | 2.88 T | -0.156 | -1.68 | 224.81 M | 2.05 B |
| NFLX | Netflix Inc | 3.2701 | 265.02 B | -0.3252 | -9.05 | 1.11 B | 3.62 B |
| SBUX | Starbucks Corporation | 14.636 | 125.29 B | -0.1079 | -0.73 | 13.93 M | 203.81 M |
| BKNG | Booking Holdings Inc | 21.1132 | 119.15 B | -0.2599 | -1.22 | 20.23 M | 427.23 M |
| MAR | Marriot International | 28.5042 | 110.52 B | -0.1455 | -0.51 | 4.14 M | 117.95 M |
| CDNS | Cadence Design Systems, Inc. | 9.93 | 90.34 B | -0.06 | -0.6 | 3.2 M | 31.78 M |
| NTES | Netease Inc ADR | 7.7186 | 78.2 B | -0.0404 | -0.52 | 9.5 M | 73.33 M |
| ADSK | Autodesk Inc | 44.99 | 54.34 B | -0.56 | -1.23 | 2 M | 89.98 M |
| CCEP | Coca-Cola Europacific Partners Plc | 12.1098 | 51.73 B | -0.1156 | -0.95 | 2.73 M | 33.06 M |
| ESLT | Elbit Systems Ltd | 44.0566 | 34 B | -0.2739 | -0.62 | 17.3 K | 762.18 K |
| DXCM | Dexcom | 4.065 | 29.96 B | -0.0575 | -1.39 | 1.28 M | 5.19 M |
| TCOM | Trip.com Group Ltd ADR | 24.1626 | 27.46 B | -0.2189 | -0.9 | 4.36 M | 105.4 M |
| INSM | Insmed Inc | 8.835 | 26.49 B | -0.045 | -0.51 | 100.53 K | 888.14 K |
| AXON | Axon Enterprise Inc | 4.40 | 25.69 B | -0.04 | -0.9 | 1.1 M | 4.84 M |
| RGLD | Royal Gold Inc | 49.1661 | 22.72 B | -0.5673 | -1.14 | 746.6 K | 36.71 M |
| SSNC | SS&C Technologies | 8.9247 | 18.64 B | -0.1069 | -1.18 | 403.6 K | 3.6 M |
| FFIV | F5 Networks Inc | 103.97 | 18.18 B | -1.74 | -1.65 | 3.39 M | 352.04 M |
| PAAS | Pan Amer Silver Corp | 27.4541 | 16.22 B | -0.2005 | -0.73 | 2.6 M | 71.38 M |
| AKAM | Akamai Technologies | 40.36 | 12.46 B | -0.32 | -0.79 | 5.3 M | 213.91 M |
| LULU | Lululemon Athletica | 49.31 | 12.45 B | -1.38 | -2.72 | 3.28 M | 161.95 M |
| TXRH | Texas Roadhouse Inc | 13.0394 | 12.36 B | -0.0796 | -0.61 | 428.61 K | 5.59 M |
| ALGN | Align Technology | 24.57 | 12.13 B | -0.41 | -1.64 | 2.14 M | 52.58 M |
| RGEN | Repligen Cp | 3.82 | 11.03 B | -0.14 | -3.54 | 97.88 K | 373.89 K |
| WTFC | Wintrust Financial Corp | 28.2656 | 10.46 B | -0.233 | -0.82 | 306.33 K | 8.66 M |
| BPOP | Popular Inc | 23.8264 | 10.06 B | -0.4496 | -1.85 | 1.12 M | 26.69 M |
| DRS | Leonardo DRS, Inc. Common Stock | 6.1864 | 9.77 B | -0.2372 | -3.69 | 150 | 927.96 |
| WYNN | Wynn Resorts Ltd | 100.993 | 8.79 B | -0.677 | -0.67 | 1.6 M | 161.59 M |
| CYTK | Cytokinetics | 8.88 | 8.15 B | -0.21 | -2.31 | 66.05 K | 586.49 K |
| RUSHB | Rush Entpr Cl B | 7.2077 | 7.04 B | -0.0477 | -0.66 | 8.62 K | 62.13 K |
| PPC | Pilgrim's Pride | 4.4183 | 6.72 B | -0.0256 | -0.58 | 645.24 K | 2.85 M |
| CWST | Casella Waste Sys | 6.67 | 6.27 B | -0.07 | -1.04 | 59.03 K | 393.72 K |
| OTEX | Open Text Cp | 11.9874 | 6.06 B | -0.3764 | -3.04 | 2.22 M | 26.63 M |
| SSRM | Ssr Mining Inc | 31.2956 | 5.6 B | -1.8858 | -5.68 | 1.94 M | 60.83 M |
| NICE | Nice Ltd ADR | 36.0673 | 5.41 B | -0.2945 | -0.81 | 77.85 K | 2.81 M |
| MMSI | Merit Medical Sys | 19.016 | 5.28 B | -0.224 | -1.16 | 322.57 K | 6.13 M |
| GGAL | Grupo Fin Galicia ADR | 9.4892 | 5.06 B | -0.2567 | -2.63 | 289.7 K | 2.75 M |
| MMYT | Makemytrip Ltd | 31.96 | 4.97 B | -0.50 | -1.54 | 58.63 K | 1.87 M |
| DOX | Amdocs Ltd Ord | 23.778 | 4.5 B | -0.1639 | -0.68 | 2.4 M | 57.07 M |
| CATY | Cathay Genl Bncp | 11.8383 | 4.37 B | -0.098 | -0.82 | 907.7 K | 10.75 M |
| EXPO | Exponent Inc | 9.0686 | 4.1 B | -0.214 | -2.31 | 341.6 K | 3.1 M |
| DORM | Dorman Products Inc | 18.6185 | 3.97 B | -0.311 | -1.64 | 171.78 K | 3.2 M |
| IOVA | Iovance Biotherapeutics Inc | 115.00 | 3.74 B | -2.00 | -1.71 | 15 | 1.73 K |
| FIBK | First Interstate Ban | 7.2593 | 3.5 B | -0.0551 | -0.75 | 155.63 K | 1.13 M |
| CLMT | Calumet Specialty Pr | 14.3324 | 3.15 B | -0.2933 | -2.01 | 403.67 K | 5.79 M |
| HOVNP | Hovnanian Entr Dep A | 4.003 | 3.05 B | -0.0314 | -0.78 | 9.88 K | 39.53 K |
| VCEL | Vericel Corproation | 52.00 | 3.04 B | -1.40 | -2.62 | 28.07 K | 1.46 M |
| ARCB | Arcbest Corp | 20.139 | 3 B | -0.5659 | -2.73 | 1.31 M | 26.32 M |
| STGW | Stagwell Inc | 8.5948 | 2.82 B | -0.1108 | -1.27 | 91.8 K | 788.98 K |
| GRBK | Green Brick Partners | 9.7793 | 2.66 B | -0.4276 | -4.19 | 21.72 K | 212.41 K |
| PENN | Penn Natl Gaming Inc | 8.3939 | 2.43 B | -0.0589 | -0.7 | 460.39 K | 3.86 M |
| STBA | S&T Bancorp Inc | 12.5483 | 1.8 B | -0.1356 | -1.07 | 128.03 K | 1.61 M |
| EZPW | Ezcorp Inc | 30.26 | 1.74 B | -0.18 | -0.59 | 323.78 K | 9.8 M |
| CNOB | Connectone Bancorp | 7.0864 | 1.65 B | -0.2533 | -3.45 | 12.1 K | 85.75 K |
| CSWC | Capital Southwest | 3.1616 | 1.58 B | -0.0186 | -0.58 | 32.69 K | 103.35 K |
| MLCO | Melco Resorts & Entertainment ADR | 7.8765 | 1.57 B | -0.1993 | -2.47 | 6.39 M | 50.3 M |
| SAFT | Safety Ins Group Inc | 23.4611 | 1.53 B | -0.2759 | -1.16 | 40.75 K | 956.02 K |
| UPBD | Upbound Group Inc. | 30.21 | 1.47 B | -4.31 | -12.49 | 2.7 M | 81.69 M |
| ALNT | Allient Inc | 4.1717 | 1.47 B | -0.0246 | -0.59 | 19.35 K | 80.72 K |
| QUBT | Quantum Computing Inc | 12.00 | 1.4 B | -2.00 | -14.29 | 218 | 2.62 K |
| CMPR | Cimpress N.V. Ord | 54.15 | 1.39 B | -0.35 | -0.64 | 799.43 K | 43.29 M |
| TRS | Trimas Corp | 18.259 | 1.37 B | -0.7521 | -3.96 | 597.88 K | 10.92 M |
| RDWR | Radware Ltd | 17.33 | 1.36 B | -0.32 | -1.81 | 327.47 K | 5.67 M |
| SBET | Sharplink Gaming Ltd | 1188.00 | 1.31 B | -28.80 | -2.37 | 15 | 17.82 K |
| AMSC | Amer Superconductor | 118.50 | 1.25 B | -1.30 | -1.09 | 150 K | 17.77 M |
| PFBC | Preferred Bank LA | 5.9124 | 1.22 B | -0.0375 | -0.63 | 3.22 K | 19.04 K |
| ATLC | Atlanticus Hld Cp | 4.22 | 1.22 B | -0.16 | -3.65 | 355 K | 1.5 M |
| BJRI | Bj's Restaurants Inc | 45.3132 | 1.22 B | -0.4573 | -1 | 416 K | 18.85 M |
| STRA | Strayer Education | 87.5031 | 1.21 B | -0.6998 | -0.79 | 231.2 K | 20.23 M |
| GT | Goodyear Tire Rubber | 14.2726 | 1.16 B | -0.1511 | -1.05 | 9.3 M | 132.79 M |
| QNST | Quinstreet Inc | 17.81 | 1.11 B | -0.56 | -3.05 | 335.07 K | 5.97 M |
| ELE | Elemental Royalty Corporation Common Stock | 4881.8667 | 1.08 B | -212.7993 | -4.18 | 1 | 4.88 K |
| MBWM | Mercantile Bank Corp | 4.994 | 1.06 B | -0.0552 | -1.09 | 5.25 K | 26.2 K |
| CYRX | Cryoport Inc | 15.96 | 1.04 B | -0.24 | -1.48 | 1.03 K | 16.49 K |
| SENEB | Seneca Foods Cp B | 27.57 | 1 B | -0.42 | -1.5 | 200 | 5.51 K |
| VNET | 21Vianet Group Inc ADR | 17.56 | 995.46 M | -0.19 | -1.07 | 1.81 M | 31.83 M |
| POET | Poet Technologies Inc | 16.90 | 967.39 M | -1.00 | -5.59 | 1.61 K | 27.21 K |
| HAFC | Hanmi Financial Cp | 6.6055 | 960.71 M | -0.0508 | -0.76 | 142.37 K | 940.4 K |
| MPB | Mid Penn Bancorp Inc | 5.4626 | 885.21 M | -0.4032 | -6.87 | 1.85 K | 10.11 K |
| CCBG | Capital City Bank Gr | 9.0814 | 875.47 M | -0.133 | -1.44 | 18.01 K | 163.59 K |
| OSPN | Onespan Inc | 11.8928 | 818.33 M | -0.9137 | -7.13 | 1.11 M | 13.22 M |
| IRWD | Ironwood Pharmaceuti | 12.5218 | 804.72 M | -0.1046 | -0.83 | 125.32 K | 1.57 M |
| SMBC | Southern MO Bancorp | 9.6434 | 782.93 M | -0.126 | -1.29 | 22.46 K | 216.61 K |
| FEIM | Frequency Elcts Inc | 7.7051 | 769.18 M | -0.0851 | -1.09 | 27.88 K | 214.81 K |
| SHBI | Shore Bancshares Inc | 7.3024 | 758.73 M | -0.1947 | -2.6 | 9.43 K | 68.87 K |
| DCTH | Delcath Systems Inc | 7.27 | 755.39 M | -0.09 | -1.22 | 1.15 M | 8.34 M |
| SCHL | Scholastic Cp | 19.7944 | 699.93 M | -0.1272 | -0.64 | 94.16 K | 1.86 M |
| CRESY | Cresud Sacif ADR | 10.0091 | 647.19 M | -0.092 | -0.91 | 36.36 K | 363.92 K |
| FOSL | Fossil Group | 95.89 | 589.61 M | -0.74 | -0.77 | 499.62 K | 47.91 M |
| TREE | Lendingtree Inc | 5.1368 | 517.31 M | -0.0283 | -0.55 | 15.84 K | 81.36 K |
| MDRX | Allscripts Hlthcare | 20.78 | 511.23 M | -0.13 | -0.62 | 2.7 M | 56.11 M |
| FMAO | Farmers & Merch Banc | 5.739 | 505.02 M | -0.0308 | -0.53 | 1 K | 5.74 K |
| JOUT | Johnson Outdoors | 12.7601 | 498.2 M | -0.0735 | -0.57 | 7.06 K | 90.05 K |
| AMRN | Amarin Corp ADR | 317.40 | 492.32 M | -4.60 | -1.43 | 210 K | 66.65 M |
| GILT | Gilat Satellite Ntwk | 3.9103 | 463.72 M | -0.082 | -2.05 | 82.2 K | 321.43 K |
| GEVO | Gevo Inc | 121919.8828 | 449.97 M | -1740.00 | -1.41 | 8 | 975.36 K |
| ALLT | Allot Communications | 15.37 | 442.25 M | -0.50 | -3.15 | 123.07 K | 1.89 M |
| NB | NioCorp Developments Ltd. Common Stock | 5.04 | 425.88 M | -0.20 | -3.82 | 5.23 K | 26.36 K |
| IA | Innovative Aerosystems, Inc. | 3.2422 | 396.74 M | -0.0479 | -1.46 | 2.4 K | 7.78 K |
| ZNOG | Zion Oil & Gas, Inc | 5.46 | 393.32 M | -0.08 | -1.44 | 140.2 K | 765.48 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KO | Coca-Cola Company | 21.1107 | 419.74 B | -0.2555 | -1.2 | 32.8 M | 692.43 M |
| UNH | Unitedhealth Group Inc | 37.4999 | 361.04 B | -0.2851 | -0.75 | 10.52 M | 394.47 M |
| HD | Home Depot | 26.1882 | 350.5 B | -0.2463 | -0.93 | 14.1 M | 369.25 M |
| BAC | Bank of America Corporation | 9.4657 | 349.63 B | -0.1626 | -1.69 | 146.8 M | 1.39 B |
| TM | Toyota Motor Corp Ltd | 55.5232 | 250.88 B | -0.60 | -1.07 | 776.67 K | 43.12 M |
| NVO | Novo Nordisk A/S ADR | 21.0255 | 181.18 B | -0.3242 | -1.52 | 343.48 K | 7.22 M |
| CRM | Salesforce.com Inc | 33.9047 | 179.42 B | -0.2957 | -0.86 | 7.6 M | 257.68 M |
| SONY | Sony Group Corp ADR | 5.0487 | 154.7 B | -0.0508 | -1 | 3.87 M | 19.53 M |
| SCCO | Southern Copper Corp | 19.4214 | 147.29 B | -0.2107 | -1.07 | 3.25 M | 63.03 M |
| SPGI | S&P Global Inc | 31.0833 | 137.73 B | -0.3494 | -1.11 | 3 M | 93.25 M |
| VLO | Valero Energy Corp | 16.0042 | 101.43 B | -0.6226 | -3.74 | 23.19 M | 371.18 M |
| MSI | Motorola Solutions | 33.9002 | 88.49 B | -0.4834 | -1.41 | 7 M | 237.3 M |
| ECL | Ecolab Inc | 43.5999 | 86.34 B | -0.2359 | -0.54 | 1.45 M | 63.29 M |
| SHW | Sherwin-Williams Company | 23.6485 | 85.95 B | -0.1488 | -0.63 | 3.01 M | 71.08 M |
| TRV | The Travelers Companies Inc | 43.5671 | 81.85 B | -0.2768 | -0.63 | 4.09 M | 178.27 M |
| KMI | Kinder Morgan | 14.1697 | 70.37 B | -0.1168 | -0.82 | 1.1 M | 15.59 M |
| BSX | Boston Scientific Corp | 7.27 | 65.41 B | -0.04 | -0.55 | 13.58 M | 98.72 M |
| ALL | Allstate Corp | 22.7769 | 64.88 B | -0.1292 | -0.56 | 4 M | 91.11 M |
| WPM | Wheaton Precious Metals | 32.3591 | 61.58 B | -1.5366 | -4.53 | 19.51 M | 631.44 M |
| EW | Edwards Lifesciences Corp | 13.8883 | 60.84 B | -0.08 | -0.57 | 4.5 M | 62.51 M |
| FNV | Franco Nev Corp | 32.4835 | 47.97 B | -0.2013 | -0.62 | 8.6 K | 279.36 K |
| AU | Anglogold Ashanti Ltd ADR | 40.5778 | 46.53 B | -0.2055 | -0.5 | 1 M | 40.58 M |
| CMG | Chipotle Mexican Grill | 5.2988 | 46.35 B | -0.1542 | -2.83 | 60 M | 317.93 M |
| AMP | Ameriprise Financial Services | 44.0405 | 45.15 B | -1.2587 | -2.78 | 4.1 M | 180.57 M |
| HMC | Honda Motor Company ADR | 21.7434 | 43.28 B | -0.1272 | -0.58 | 882.2 K | 19.18 M |
| YUM | Yum! Brands | 31.7107 | 43.1 B | -0.6199 | -1.92 | 6.26 M | 198.49 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 16.2066 | 38.03 B | -0.0974 | -0.6 | 230 K | 3.73 M |
| GFI | Gold Fields Ltd ADR | 10.7756 | 33.46 B | -0.1534 | -1.4 | 2.44 M | 26.27 M |
| BAP | Credicorp Ltd | 59.7743 | 29.29 B | -1.0486 | -1.72 | 981.65 K | 58.68 M |
| DTE | Dte Energy Company | 24.5737 | 29.07 B | -0.2715 | -1.09 | 2.81 M | 69.07 M |
| PBA | Pembina Pipeline Cor | 10.5887 | 29.02 B | -0.1152 | -1.08 | 10.6 K | 112.24 K |
| WRB | W.R. Berkley Corp | 6.8442 | 28.48 B | -0.0387 | -0.56 | 3.38 M | 23.1 M |
| GPN | Global Payments Inc | 24.4064 | 26.52 B | -0.2165 | -0.88 | 1.11 M | 27.14 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 50.3907 | 25.48 B | -0.5001 | -0.98 | 57.7 K | 2.91 M |
| RL | Ralph Lauren Corp | 101.6206 | 23.48 B | -0.9697 | -0.95 | 560 K | 56.91 M |
| XPO | Xpo Logistics Inc | 3.1386 | 22.02 B | -0.0691 | -2.15 | 17.07 K | 53.59 K |
| CMS | Cms Energy Corp | 11.5929 | 21.83 B | -0.2326 | -1.97 | 14.1 M | 163.46 M |
| J | Jacobs Engineering Group Inc | 37.4785 | 18.59 B | -1.3696 | -3.53 | 2.83 M | 106.08 M |
| DINO | HF Sinclair Corp | 15.3345 | 17.43 B | -1.0176 | -6.22 | 2.8 M | 42.94 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 22.1779 | 17.13 B | -0.3548 | -1.57 | 1.74 K | 38.5 K |
| GIB | CGI Group | 21.3279 | 16.8 B | -0.1986 | -0.92 | 183.9 K | 3.92 M |
| MAS | Masco Corp | 9.7294 | 16.37 B | -0.2767 | -2.77 | 11.76 M | 114.42 M |
| CX | Cemex S.A.B. DE C.V. ADR | 6.5688 | 15.35 B | -0.0453 | -0.68 | 15.94 M | 104.71 M |
| MTZ | Mastec Inc | 22.56 | 15.19 B | -0.43 | -1.87 | 1.13 M | 25.49 M |
| GME | Gamestop Corp | 4.4253 | 12.89 B | -0.0336 | -0.75 | 14.8 M | 65.49 M |
| AGI | Alamos Gold Inc | 14.1035 | 12.56 B | -0.1583 | -1.11 | 700 | 9.87 K |
| LII | Lennox International | 41.2509 | 12 B | -2.4688 | -5.65 | 1.74 M | 71.62 M |
| NYT | New York Times Company | 7.5827 | 11.63 B | -0.0619 | -0.81 | 1.5 M | 11.37 M |
| ALB | Albemarle Corp | 55.1099 | 11.33 B | -0.8446 | -1.51 | 1.25 M | 68.73 M |
| IAG | Iamgold Corp | 18.5773 | 10.32 B | -0.2907 | -1.54 | 3.64 M | 67.67 M |
| KNX | Knight-Swift Transporation Inc | 14.8921 | 10.16 B | -0.0828 | -0.55 | 1.3 M | 19.37 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 12.9548 | 10.08 B | -0.323 | -2.43 | 3 M | 38.87 M |
| HL | Hecla Mining Company | 8.4698 | 9.49 B | -0.1391 | -1.62 | 11.2 M | 94.86 M |
| EGO | Eldorado Gold Corp | 84.4142 | 8.74 B | -0.4327 | -0.51 | 639.46 K | 53.98 M |
| MGM | MGM Resorts International | 12.2995 | 8.47 B | -0.3023 | -2.4 | 20.62 M | 253.66 M |
| EAT | Brinker International | 18.901 | 8.34 B | -0.4178 | -2.16 | 2.4 M | 45.3 M |
| TFII | Tfi International Inc | 9.4187 | 7.96 B | -0.1374 | -1.44 | 800 | 7.53 K |
| KMX | Carmax Inc | 33.00 | 7.65 B | -0.24 | -0.72 | 2.08 M | 68.58 M |
| AG | First Majestic Silver | 20.2756 | 7.28 B | -1.5779 | -7.22 | 2.5 M | 50.69 M |
| DY | Dycom Industries | 14.47 | 6.88 B | -0.27 | -1.83 | 227.6 K | 3.29 M |
| FLR | Fluor Corp | 59.2721 | 6.77 B | -0.4313 | -0.72 | 1.66 M | 98.69 M |
| GIL | Gildan Activewear | 14.5906 | 6.63 B | -0.1259 | -0.86 | 577.2 K | 8.42 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 33.0965 | 6.63 B | -0.779 | -2.3 | 923.5 K | 30.56 M |
| OGC | OceanaGold Corporation | 7.8136 | 6.12 B | -0.055 | -0.7 | 34.8 K | 271.91 K |
| WPP | Wpp Plc ADR | 32.6632 | 6.02 B | -0.3363 | -1.02 | 56.44 K | 1.84 M |
| AN | Autonation Inc | 33.01 | 5.99 B | -1.50 | -4.35 | 2.01 M | 66.34 M |
| RIG | Transocean Inc | 57.2934 | 5.93 B | -1.114 | -1.91 | 5.37 M | 307.39 M |
| ICL | Israel Chemicals Ltd | 4.5525 | 5.77 B | -0.0638 | -1.38 | 300 | 1.37 K |
| BYD | Boyd Gaming Corp | 8.2975 | 5.48 B | -0.0746 | -0.89 | 2.4 M | 19.91 M |
| WTM | White Mountains Insurance Group | 353.9264 | 5.39 B | -3.6769 | -1.03 | 12.68 K | 4.49 M |
| LPX | Louisiana-Pacific Corp | 8.0182 | 5.32 B | -0.1755 | -2.14 | 2.6 M | 20.83 M |
| AROC | Archrock Inc | 7.1614 | 4.67 B | -0.0578 | -0.8 | 375.01 K | 2.69 M |
| LAZ | Lazard Ltd | 19.8506 | 4.5 B | -0.1014 | -0.51 | 418 K | 8.3 M |
| KFY | Korn/Ferry International | 17.2077 | 4.15 B | -0.551 | -3.1 | 447.7 K | 7.7 M |
| GEF | Greif Bros. Corp | 35.7836 | 4.12 B | -0.8397 | -2.29 | 283.4 K | 10.14 M |
| DK | Delek US Holdings | 8.4778 | 4.11 B | -0.1695 | -1.96 | 199.58 K | 1.69 M |
| CVI | Cvr Energy Inc | 6.2675 | 4.08 B | -0.3691 | -5.56 | 2.7 M | 16.92 M |
| THO | Thor Industries | 21.8215 | 4.06 B | -0.2112 | -0.96 | 237.5 K | 5.18 M |
| GEF-B | Greif Inc | 27.8579 | 3.89 B | -0.3308 | -1.17 | 13.8 K | 384.44 K |
| ABG | Asbury Automotive Group Inc | 16.94 | 3.73 B | -1.05 | -5.84 | 679.83 K | 11.52 M |
| BMA | Banco Macro S.A. ADR | 22.286 | 3.66 B | -0.4071 | -1.79 | 65.4 K | 1.46 M |
| AEO | American Eagle Outfitters | 9.4821 | 3.61 B | -0.1823 | -1.89 | 6.6 M | 62.58 M |
| MHO | M/I Homes | 13.89 | 3.25 B | -0.14 | -1 | 126.98 K | 1.76 M |
| GPI | Group 1 Automotive | 34.0509 | 3.23 B | -3.0266 | -8.16 | 1.11 M | 37.75 M |
| GEFB | Greif, Inc. | 29.9272 | 3.16 B | -0.3554 | -1.17 | 13.77 K | 411.95 K |
| BKU | BankUnited Inc | 18.4912 | 3.12 B | -0.2004 | -1.07 | 175.1 K | 3.24 M |
| TNK | Teekay Tankers Ltd | 5.4121 | 3.09 B | -0.078 | -1.42 | 673.46 K | 3.64 M |
| DAC | Danaos Corp | 70.8001 | 2.84 B | -2.6478 | -3.61 | 5.94 K | 420.77 K |
| FSM | Fortuna Silver Mines | 5.59 | 2.8 B | -0.5735 | -9.3 | 490.88 K | 2.74 M |
| SDRL | Seadrill 2021 Ltd | 50544.6602 | 2.72 B | -588.9727 | -1.15 | 1.32 M | 66.96 B |
| LPL | Lg Display Co. Ltd ADR | 15.3554 | 2.66 B | -0.2078 | -1.34 | 1.4 M | 21.5 M |
| EXK | Endeavour Silver Corp | 10.3609 | 2.4 B | -0.6512 | -5.91 | 4.09 M | 42.38 M |
| HCI | Homeowners Choice | 4.9676 | 2.36 B | -0.0372 | -0.74 | 21.2 K | 105.31 K |
| BBAR | Bbva Banco Frances S.A. | 6.9839 | 2.18 B | -0.1911 | -2.66 | 175.9 K | 1.23 M |
| UAA | Under Armour | 8.9936 | 2.15 B | -1.1403 | -11.25 | 18.43 M | 165.75 M |
| IDT | IDT Corp | 10.7988 | 2.06 B | -0.2021 | -1.84 | 256.47 K | 2.77 M |
| SAH | Sonic Automotive | 10.8957 | 2 B | -0.2969 | -2.65 | 761.1 K | 8.29 M |
| CCU | Compania Cervecerias Unidas S.A. ADR | 13.3465 | 1.88 B | -0.2526 | -1.86 | 143.75 K | 1.92 M |
| BRSL | BRSL | 8.8505 | 1.87 B | -0.1105 | -1.23 | 5.5 M | 48.68 M |
| BXMT | Blackstone Mortgage Trust Inc Cl A | 5.8826 | 1.83 B | -0.1337 | -2.22 | 28.13 K | 165.48 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FLNT | Flint Corp | 17.60 | -3.60 | -16.98 | 213 | 3.75 K | |
| FVI | Fortuna Mines Inc | 5.31 | -0.55 | -9.39 | 1.34 M | 7.1 M | |
| BCT | Briacell Therapeutics Corp | 178.646 | -14.4849 | -7.5 | 62 | 11.08 K | |
| AG | First Majestic Silver Corp | 19.3497 | -1.559 | -7.46 | 1.39 M | 26.83 M | |
| PSLV-U | Sprott Physical Silver Trust | 20.25 | -1.43 | -6.6 | 338.24 K | 6.85 M | |
| WPK | Winpak Ltd | 8.7267 | -0.5989 | -6.42 | 2.29 K | 19.94 K | |
| ELR | Eastern Platinum Ltd | 11.00 | -0.70 | -5.98 | 9.81 M | 107.95 M | |
| MSCL | Satellos Bioscience Inc | 76.80 | -4.80 | -5.88 | 80 | 6.14 K | |
| SSRM | Ssr Mining Inc | 30.0051 | -1.8676 | -5.86 | 353.9 K | 10.62 M | |
| EDR | Endeavour Silver Corp | 9.2366 | -0.5727 | -5.84 | 443.07 K | 4.09 M | |
| ATX | ATEX Resources Inc. | 9.90 | -0.60 | -5.71 | 77 | 762.3 | |
| ESM | Euro Sun Mining Inc | 7.8105 | -0.4541 | -5.49 | 44.16 K | 344.95 K | |
| MSV | Minco Silver Corp | 6.00 | -0.33 | -5.21 | 727.6 K | 4.37 M | |
| CEF | Sprott Physical Gold Silver Trust | 22.5129 | -1.2043 | -5.08 | 317.18 K | 7.14 M | |
| SVM | Silvercorp Metals Inc | 10.8084 | -0.5756 | -5.06 | 1.18 M | 12.73 M | |
| TXR | Torex Resources Inc. | 17.4372 | -0.8917 | -4.86 | 151.59 K | 2.64 M | |
| TXG | Torex Gold Resources Inc | 17.5245 | -0.8961 | -4.86 | 1.52 M | 26.56 M | |
| WPM | Wheaton Precious Metals Corp | 30.5244 | -1.5459 | -4.82 | 3.23 M | 98.54 M | |
| QBR-A | Quebecor Inc | 5.9117 | -0.2969 | -4.78 | 300 | 1.77 K | |
| MCB | Mccoy Global Inc | 3.0919 | -0.1542 | -4.75 | 19.4 K | 59.98 K | |
| CS | Capstone Mining Corp | 3.74 | -0.18 | -4.59 | 2.06 M | 7.71 M | |
| ORE | Orezone Gold Corp | 4.48 | -0.21 | -4.48 | 171.02 K | 766.17 K | |
| AUMN | Golden Minerals Company | 20.10 | -0.82 | -3.92 | 8.6 K | 172.86 K | |
| III | Imperial Metals Corp | 10.18 | -0.415 | -3.92 | 23.31 K | 237.32 K | |
| HPS-A | Hammond Power Solutions Inc | 7.9561 | -0.318 | -3.84 | 150 | 1.19 K | |
| AVL | Avalon Advanced Materials Inc | 8.62 | -0.34 | -3.79 | 666.3 K | 5.74 M | |
| MARI | Marimaca Copper Corp | 25.75 | -1.00 | -3.74 | 2.75 K | 70.86 K | |
| CGG | China Gold Int Resources Corp | 3.87 | -0.1469 | -3.66 | 239.3 K | 926.08 K | |
| NDM | Northern Dynasty Minerals Ltd | 12.79 | -0.48 | -3.62 | 130 K | 1.66 M | |
| ABX | Barrick Mining Corp | 35.8013 | -1.3121 | -3.54 | 8.26 M | 295.83 M | |
| OTEX | Open Text Corp | 11.5762 | -0.4183 | -3.49 | 960 K | 11.11 M | |
| PTM | Platinum Group Metals Ltd | 199.00 | -7.00 | -3.4 | 2.97 K | 590.23 K | |
| PNP | Pinetree Capital Ltd | 628.00 | -22.00 | -3.38 | 1.48 K | 930.7 K | |
| WCP | Whitecap Resources Inc | 3.3599 | -0.1176 | -3.38 | 1.1 M | 3.68 M | |
| DPM | Dundee Precious Metals Inc | 7.9071 | -0.2718 | -3.32 | 172.54 K | 1.36 M | |
| PIF | Polaris Infrastructure Inc | 854.3055 | -28.7968 | -3.26 | 177 | 151.21 K | |
| HMMC | Hemlo Mining Corp. | 288.00 | -9.00 | -3.03 | 886 | 255.17 K | |
| HLF | High Liner | 4.7336 | -0.1445 | -2.96 | 200 | 946.72 | |
| IMP | Intermap Tech Corp | 4.00 | -0.10 | -2.44 | 8.94 K | 35.76 K | |
| MUX | Mcewen Mining Inc | 3.2466 | -0.0803 | -2.41 | 9.39 K | 30.49 K | |
| TOT | Total Energy Services Inc | 11.8191 | -0.2841 | -2.35 | 19.01 K | 224.7 K | |
| LGD | Liberty Gold Corp | 3.40 | -0.08 | -2.3 | 264.7 K | 899.99 K | |
| SGY | Surge Energy Inc | 34.9501 | -0.7991 | -2.24 | 5.24 K | 182.96 K | |
| WRG | Western Energy Services Corp | 1080.00 | -24.00 | -2.17 | 412 | 444.96 K | |
| EDV | Endeavour Mining Corp | 19.3651 | -0.4102 | -2.07 | 126.44 K | 2.45 M | |
| FM | First Quantum Minerals Ltd | 25.3614 | -0.5233 | -2.02 | 1.79 M | 45.5 M | |
| TVE | Tamarack Valley Energy Ltd | 5.1018 | -0.1042 | -2 | 23.12 K | 117.94 K | |
| OCG | Outcrop Silver & Gold Corp | 4.90 | -0.10 | -2 | 8.6 K | 42.14 K | |
| NG | Novagold Res Inc | 9.7335 | -0.1933 | -1.95 | 192.75 K | 1.88 M | |
| GTE | Gran Tierra Energy Inc | 71.70 | -1.40 | -1.92 | 61.58 K | 4.42 M | |
| AIF | Altus Group Ltd | 5.4504 | -0.1024 | -1.84 | 47.59 K | 259.37 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 5.0022 | -0.0937 | -1.84 | 450.9 K | 2.26 M | |
| MRE | Martinrea International Inc | 7.0564 | -0.1307 | -1.82 | 16.23 K | 114.55 K | |
| ITH | International Tower Hill Mines Ltd | 8.84 | -0.16 | -1.78 | 63.2 K | 558.69 K | |
| PD | Precision Drilling Corp | 290.80 | -5.20 | -1.76 | 2.17 M | 630.86 M | |
| TECK-A | Teck Resources Limited | 40.7872 | -0.7243 | -1.74 | 3.43 K | 139.98 K | |
| ACX | Act Energy Technologies Ltd | 6.4522 | -0.1101 | -1.68 | 52.33 K | 337.62 K | |
| ORV | Orvana Minerals J | 3.05 | -0.05 | -1.61 | 94.73 K | 288.93 K | |
| LNR | Linamar Corp | 17.8803 | -0.2875 | -1.58 | 28.9 K | 516.78 K | |
| X | TMX Group Ltd | 5.2305 | -0.0821 | -1.55 | 692.97 K | 3.62 M | |
| ELVA | Electrovaya Inc | 10.30 | -0.15 | -1.44 | 9.24 K | 95.17 K | |
| IMG | Iamgold Corp | 17.6852 | -0.2528 | -1.41 | 1.33 M | 23.54 M | |
| CTC-A | Canadian Tire Corporation Limited | 39.547 | -0.5648 | -1.41 | 420.5 K | 16.63 M | |
| NWC | The North West Company Inc | 10.416 | -0.1456 | -1.38 | 122.69 K | 1.28 M | |
| TKO | Taseko Mines Ltd | 5.11 | -0.07 | -1.35 | 169.2 K | 864.61 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 11.9769 | -0.1635 | -1.35 | 5.41 K | 64.8 K | |
| EQB | EQB Inc | 11.1964 | -0.1515 | -1.34 | 3.8 K | 42.55 K | |
| CFW | Calfrac Well Services Ltd | 820.00 | -11.00 | -1.32 | 3.22 K | 2.64 M | |
| HBP | Helix Biopharm | 15.00 | -0.20 | -1.32 | 2.78 K | 41.7 K | |
| WRN | Western Copper and Gold Corp | 3.3116 | -0.044 | -1.31 | 105.5 K | 349.37 K | |
| GDL | Goodfellow Inc | 5.0393 | -0.0655 | -1.28 | 3 K | 15.12 K | |
| TRZ | Transat At Inc | 11.60 | -0.15 | -1.28 | 167.41 K | 1.94 M | |
| BCE-PI | BCE Inc Pref AI | 11.2106 | -0.1416 | -1.25 | 4.84 K | 54.27 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 9.485 | -0.1183 | -1.23 | 17.11 K | 162.29 K | |
| MRU | Metro Inc | 12.1169 | -0.1497 | -1.22 | 439.41 K | 5.32 M | |
| CYB | Cymbria Corp Cl A | 13.92 | -0.17 | -1.21 | 6.56 K | 91.32 K | |
| SRV-UN | SIR Royalty Income Fund | 3.1826 | -0.0385 | -1.2 | 11.47 K | 36.49 K | |
| PBH | Premium Brands Holdings Corp | 9.4071 | -0.1134 | -1.19 | 39.38 K | 370.5 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 14.0484 | -0.1666 | -1.17 | 5.14 K | 72.26 K | |
| RCH | Richelieu Hardware Ltd | 8.3285 | -0.098 | -1.16 | 91.94 K | 765.76 K | |
| GIB-A | CGI Inc | 20.2848 | -0.2378 | -1.16 | 545.1 K | 11.06 M | |
| PPL | Pembina Pipeline Corp | 8.7473 | -0.0998 | -1.13 | 138.32 K | 1.21 M | |
| SVB | Silver Bull Resources Inc | 7.12 | -0.08 | -1.11 | 6.53 K | 46.46 K | |
| AGI | Alamos Gold Inc Cls A | 12.6949 | -0.1416 | -1.1 | 294.91 K | 3.74 M | |
| OGC | Oceanagold Corp | 7.4342 | -0.0823 | -1.09 | 223.7 K | 1.66 M | |
| GIL | Gildan Activewear Inc | 13.5154 | -0.1461 | -1.07 | 306.8 K | 4.15 M | |
| ALS | Altius Minerals Corp | 11.1611 | -0.117 | -1.04 | 50.01 K | 558.17 K | |
| RUS | Russel Metals | 10.799 | -0.1121 | -1.03 | 77.7 K | 839.08 K | |
| TRX | Trx Gold Corporation | 5.98 | -0.06 | -0.99 | 30.7 K | 183.57 K | |
| LUG | Lundin Gold Inc | 4.2548 | -0.0426 | -0.99 | 24.6 K | 104.67 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 9.9821 | -0.0948 | -0.94 | 10.33 K | 103.11 K | |
| BN-PC | Brookfield Corporation | 8.8221 | -0.0835 | -0.94 | 2.58 K | 22.78 K | |
| POW-PB | Power Corporation of Canada Pref B | 10.034 | -0.0941 | -0.93 | 3.83 K | 38.41 K | |
| CGO | Cogeco Inc Sv | 26.644 | -0.2381 | -0.89 | 1.77 K | 47.05 K | |
| PAAS | Pan American Silver Corp | 26.0828 | -0.2306 | -0.88 | 412.2 K | 10.75 M | |
| CMG | Computer Modelling Group Ltd | 4.1368 | -0.0365 | -0.87 | 145.6 K | 602.32 K | |
| FNV | Franco-Nevada Corp | 31.0262 | -0.2674 | -0.85 | 346.4 K | 10.75 M | |
| QBR-B | Quebecor Inc | 6.288 | -0.0532 | -0.84 | 295.6 K | 1.86 M | |
| MTY | Mty Food Group Inc | 11.5623 | -0.0967 | -0.83 | 3.8 K | 43.94 K | |
| DXT | Dexterra Group Inc | 11.1823 | -0.0934 | -0.83 | 47.34 K | 529.37 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.2285 | 254.3 B | -0.062 | -1.88 | 136 K | 439.08 K |
| BYDDY | BYD Company Limited | 7.50 | 79.59 B | -0.16 | -2.09 | 116.35 K | 872.62 K |
| CSCCF | Capstone Copper Corp. | 3.95 | 6.35 B | -0.1686 | -4.09 | 9.3 K | 36.74 K |
| OILSF | Saturn Oil & Gas Inc | 7.362 | 1.06 B | -0.358 | -4.64 | 1 K | 7.36 K |
| NTPIF | Nam Tai Property Inc. | 6.19 | 262.33 M | -0.15 | -2.37 | 80.89 K | 500.72 K |
| ELCO | Elcom International Inc | 33.00 | 16.57 M | -11.00 | -25 | 51 | 1.68 K |
| ONEI | OneMeta AI | 100.00 | 8.95 M | -10.00 | -9.09 | 400 | 40 K |
| HEWA | Healthwarehouse.Com | 6.15 | 5.15 M | -0.05 | -0.81 | 949 | 5.84 K |
| FBCD | FBC Holding Inc | 9.40 | 2.03 M | -0.60 | -6 | 737 | 6.93 K |
| CGAC | Code Green Apparel Corp | 200.00 | 1.09 M | -10.00 | -4.76 | 105 | 21 K |
| GSFI | Green Stream Holdings Inc | 238.2598 | 654.18 K | -55.5939 | -18.92 | 23 | 5.48 K |
| SEII | Sharing Economy International Inc | 4820.00 | 645.17 K | -100.00 | -2.03 | 12 | 57.84 K |
| ERHE | ERHC Energy Inc | 16.00 | 287.94 K | -0.25 | -1.54 | 218.28 K | 3.49 M |
| KEGS | 1812 Brewing Company Inc | 4.10 | 141.33 K | -0.30 | -6.82 | 985 | 4.04 K |
| ERINQ | Erin Energy Corporation | 3.9675 | 21.53 K | -0.1232 | -3.01 | 245.66 K | 974.64 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 5.58 | 14.07 K | -0.16 | -2.79 | 39.59 K | 220.88 K |
| AXPWQ | Axion Power International Inc | 559999.875 | 9.6 K | -17500.125 | -3.03 | 1 | 560 K |
| CBRI | CMTSU Liquidation Inc | 5.91 | 8.16 K | -0.03 | -0.51 | 508.95 K | 3.01 M |
| CGLO | Hash Labs Inc | 18.80 | 7.64 K | -0.80 | -4.08 | 37.81 M | 710.91 M |
| SIMPQ | Simply Inc | 202.50 | 1.55 K | -7.50 | -3.57 | 42 | 8.51 K |
| SPDC | Speed Commerce Inc | 30.88 | 603 | -0.80 | -2.53 | 917 | 28.32 K |
| SEDN | SED International Holdings Inc | 4.95 | 516 | -0.1501 | -2.94 | 9.71 K | 48.07 K |
| YVRLF | Liquid Media Group Ltd. | 50.40 | 482 | -1.80 | -3.45 | 1.28 K | 64.36 K |
| EFIR | EGPI Firecreek Inc | 600.00 | 476 | -200.00 | -25 | 6 | 3.6 K |
| USMJ | North American Cannabis Holdings Inc | 38.00 | 235 | -22.00 | -36.67 | 66 | 2.51 K |
| SYNE | Synthesis Energy Systems Inc | 265.60 | 157 | -1.92 | -0.72 | 20.08 K | 5.33 M |
| EORBF | Orbite Technologies Inc | 4.67 | 49 | -0.22 | -4.5 | 27.35 K | 127.73 K |
| ESNC | EnSync Inc | 6.10 | 1 | -0.10 | -1.61 | 24.27 K | 148.02 K |
| ANDI | Andiamo Corporation | 7.00 | -1.40 | -16.67 | 7.5 K | 52.51 K | |
| ONCI | On4 Communications Inc | 1215.00 | -202.50 | -14.29 | 91 | 110.56 K | |
| TREVQ | Trevali Mining Corporation | 17.539 | -0.736 | -4.03 | 8.33 K | 146.1 K | |
| NKRSF | Niko Resources Ltd | 86.1773 | -1.0125 | -1.16 | 4.65 K | 400.72 K | |
| PMMEF | Premium Exploration Inc | 6.379 | -0.066 | -1.02 | 37 K | 236.02 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 232.50 | 57.8 M | -30.00 | -11.43 | 40 | 9.3 K |
| SAG | Sterling Metals Corp | 290.00 | 6.48 M | -20.00 | -6.45 | 124 | 35.96 K |
| AZR | Azarga Metals Corp | 82.50 | 367.62 K | -2.50 | -2.94 | 245.8 K | 20.28 M |
| SPX | Stellar AfricaGold Inc | 4.4971 | -0.9993 | -18.18 | 2.2 K | 9.9 K | |
| RMO | Rainy Mountain Royalty Corp | 8.00 | -1.60 | -16.67 | 1.12 K | 8.98 K | |
| BSK | Blue Sky Uranium Corp | 20.00 | -4.00 | -16.67 | 9.58 K | 191.54 K | |
| ROAR | Lion Rock Resources Inc. | 5.00 | -1.00 | -16.67 | 3.4 K | 17 K | |
| RTM | RT Minerals Corp | 2520.01 | -360.0015 | -12.5 | 5 | 12.6 K | |
| MUR | Murchison Minerals Ltd | 17.50 | -2.50 | -12.5 | 3.51 K | 61.35 K | |
| GAL | Galantas Gold Corporation | 3.50 | -0.50 | -12.5 | 3.5 K | 12.25 K | |
| IDL | Imaging Dynamics Company Ltd | 17.50 | -2.50 | -12.5 | 32 | 560 | |
| ENA | Enablence Technologies Inc | 528.00 | -72.00 | -12 | 475 | 250.8 K | |
| CDA | Canuc Resources Corporation | 22.00 | -3.00 | -12 | 341 | 7.5 K | |
| WINS | Winshear Gold Corp | 17.0202 | -2.22 | -11.54 | 553 | 9.41 K | |
| GMV | GMV Minerals Inc | 6.20 | -0.80 | -11.43 | 14.94 K | 92.63 K | |
| AAN | Aton Resources Inc | 11.00 | -1.25 | -10.2 | 2.56 K | 28.16 K | |
| WLR | Walker Lane Resources Ltd. | 47.25 | -5.25 | -10 | 622 | 29.39 K | |
| VLC | Velocity Minerals Ltd | 7.40 | -0.80 | -9.76 | 1.5 K | 11.1 K | |
| SR | Strategic Resources Inc | 45.00 | -4.50 | -9.09 | 573 | 25.79 K | |
| KRY | Koryx Copper Inc. | 60.00 | -6.00 | -9.09 | 360 | 21.6 K | |
| VCV | Vatic Ventures Corp. | 197.8107 | -18.8392 | -8.7 | 1 | 197.81 | |
| WPG | West Point Gold Corp. | 16.50 | -1.50 | -8.33 | 1.6 K | 26.43 K | |
| MOON | Blue Moon Metals Inc | 11.00 | -1.00 | -8.33 | 676 | 7.44 K | |
| TWO | T2 Metals Corp. | 23.50 | -2.00 | -7.84 | 920 | 21.62 K | |
| KIP | Kiplin Metals Inc | 97.20 | -8.10 | -7.69 | 125 K | 12.15 M | |
| PLY | Playfair Mining Ltd | 3.60 | -0.30 | -7.69 | 7.08 K | 25.5 K | |
| SGLD | Scorpio Gold Corporation | 13.32 | -1.08 | -7.5 | 18.78 K | 250.12 K | |
| NCP | Nickel Creek Platinum Corp. | 130.00 | -10.00 | -7.14 | 73 | 9.49 K | |
| AML | Argus Metals Corp. | 26.00 | -2.00 | -7.14 | 330 | 8.58 K | |
| SKP | StrikePoint Gold Inc | 13.00 | -1.00 | -7.14 | 579 | 7.53 K | |
| OGW | Ongwe Minerals Inc. | 36.48 | -2.72 | -6.94 | 2.25 K | 82.08 K | |
| EMR | Emgold Mining Corporation | 13.50 | -1.00 | -6.9 | 26 K | 351 K | |
| BARU | Baru Gold Corp | 52.9729 | -3.9167 | -6.88 | 42.06 K | 2.23 M | |
| AEP | Atlas Engineered Products Ltd | 14.00 | -1.00 | -6.67 | 50 K | 700 K | |
| EGT | Eguana Technologies Inc | 14.00 | -1.00 | -6.67 | 2.25 K | 31.54 K | |
| CVB | Compass Gold Corporation | 28.00 | -2.00 | -6.67 | 328 | 9.18 K | |
| RYO | Rio Silver Inc | 7.00 | -0.50 | -6.67 | 680 | 4.76 K | |
| LTV | Leonovus Inc | 12.60 | -0.90 | -6.67 | 967 | 12.18 K | |
| PURO | Platauro Metals Corp. | 73.4558 | -5.0083 | -6.38 | 899 | 66.04 K | |
| EPO-H | Encanto Potash Corp | 14.75 | -1.00 | -6.35 | 13.96 K | 205.95 K | |
| FMN | Fidelity Minerals Corp | 56.2501 | -3.75 | -6.25 | 10 | 562.5 | |
| KEEK | Personas Social Incorporated | 1170.00 | -75.00 | -6.02 | 130 | 152.1 K | |
| GRDM | Grid Metals Corp | 3.95 | -0.25 | -5.95 | 22.05 K | 87.09 K | |
| ALTA | Altamira Gold Corp | 4.80 | -0.30 | -5.88 | 1.83 K | 8.8 K | |
| TRAN | Clean Energy Transition Inc. | 16.50 | -1.00 | -5.71 | 224 | 3.7 K | |
| RAGE | Renegade Gold Inc. | 510.00 | -30.00 | -5.56 | 306 | 156.06 K | |
| OPW | Opawica Explorations Inc | 408.00 | -24.00 | -5.56 | 20 | 8.16 K | |
| GORO | Goldgroup Mining Inc. | 54.80 | -3.20 | -5.52 | 5.98 K | 327.7 K | |
| POND | Pond Technologies Holdings Inc | 3.0556 | -0.1736 | -5.38 | 500 | 1.53 K | |
| BAT | Batero Gold Corp | 4.31 | -0.24 | -5.27 | 168 K | 724.08 K | |
| VO | ValOre Metals Corp | 3.70 | -0.20 | -5.13 | 25.7 K | 95.09 K | |
| NOBL | Noble Plains Uranium Corp. | 4.44 | -0.24 | -5.13 | 4.76 K | 21.13 K | |
| IB | IBC Advanced Alloys Corp | 11.40 | -0.60 | -5 | 9.31 K | 106.11 K | |
| CMIL | Capella Minerals Limited | 19.95 | -1.05 | -5 | 95 | 1.9 K | |
| NTH | Nord Precious Metals Mining Inc. | 17.5131 | -0.8757 | -4.76 | 1.2 K | 21 K | |
| MRZL | Mont Royal Resources Limited. | 18.648 | -0.9324 | -4.76 | 8.83 K | 164.72 K | |
| GIGA | Giga Metals Corporation | 4.00 | -0.20 | -4.76 | 15.1 K | 60.4 K | |
| AGX | Silver X Mining Corp | 24.40 | -1.20 | -4.69 | 1.44 K | 35.01 K | |
| EGR | EGR Exploration Ltd. | 123.00 | -6.00 | -4.65 | 275 | 33.83 K | |
| MN | Manganese X Energy Corp | 10.50 | -0.50 | -4.55 | 489 K | 5.13 M | |
| JUGR | Juggernaut Exploration Ltd | 210.00 | -10.00 | -4.55 | 58 | 12.18 K | |
| AFCC-H | Automotive Finco Corp | 4.0796 | -0.1883 | -4.41 | 8.68 K | 35.41 K | |
| FMM | Full Metal Minerals Ltd | 4.382 | -0.1992 | -4.35 | 3.46 K | 15.17 K | |
| KTN | Kootenay Silver Inc | 11.00 | -0.50 | -4.35 | 6.39 K | 70.29 K | |
| FMS | Focus Graphite Inc | 9.50 | -0.40 | -4.04 | 39.25 K | 372.88 K | |
| NEXG | NeXGold Mining Corp | 17.52 | -0.72 | -3.95 | 983 | 17.22 K | |
| UCU | Ucore Rare Metals Inc | 7.40 | -0.30 | -3.9 | 589.4 K | 4.36 M | |
| GMA | GéoMégA Resources Inc | 3.63 | -0.14 | -3.71 | 27.85 K | 101.1 K | |
| BVA | Bravada Gold Corporation | 10.40 | -0.40 | -3.7 | 616 | 6.41 K | |
| ANDC | Andina Copper Corporation | 16.25 | -0.625 | -3.7 | 116 | 1.89 K | |
| PEX | Pacific Ridge Exploration Ltd | 19.75 | -0.75 | -3.66 | 179.75 K | 3.55 M | |
| NVT | Nortec Minerals Corp | 8.70 | -0.30 | -3.33 | 257 | 2.24 K | |
| EDM | EDM Resources Inc. | 3.625 | -0.125 | -3.33 | 1.03 K | 3.75 K | |
| AXL | Arrow Exploration Corp | 198.2906 | -6.8376 | -3.33 | 178.1 K | 35.32 M | |
| PGDC | Patagonia Gold Corp | 3.20 | -0.10 | -3.03 | 700 | 2.24 K | |
| SMD | Strategic Metals Ltd | 3.21 | -0.10 | -3.02 | 48.15 K | 154.56 K | |
| PX | Pelangio Exploration Inc | 6.70 | -0.20 | -2.9 | 23.67 K | 158.59 K | |
| GAMA | Gamma Resources Ltd. | 9.80 | -0.28 | -2.78 | 5.95 K | 58.31 K | |
| VGD | Visible Gold Mines Inc | 3.60 | -0.10 | -2.7 | 12.75 K | 45.9 K | |
| CAMB | Cambria Gold Mines Inc. | 40.00 | -1.00 | -2.44 | 72.36 K | 2.89 M | |
| REX | Orex Minerals Inc | 8.00 | -0.20 | -2.44 | 20.84 K | 166.76 K | |
| MXL-H | MX Gold Corp | 8.00 | -0.20 | -2.44 | 4.8 K | 38.4 K | |
| VRB | Vanadiumcorp Resource Inc | 20.50 | -0.50 | -2.38 | 967 | 19.82 K | |
| CUCU | Global Copper Corp. | 6.45 | -0.15 | -2.27 | 333 | 2.15 K | |
| OYL | CGX Energy Inc | 8.60 | -0.20 | -2.27 | 33.03 K | 284.04 K | |
| AUMB | 1911 Gold Corporation | 3.02 | -0.07 | -2.27 | 14.29 K | 43.16 K | |
| BAV-H | Bravern Ventures Ltd | 13.4997 | -0.30 | -2.17 | 2.14 K | 28.9 K | |
| BLDS | Badlands Resources Inc. | 23.00 | -0.50 | -2.13 | 2.52 K | 58.05 K | |
| MCI | Minnova Corp | 4.60 | -0.10 | -2.13 | 340 | 1.56 K | |
| SILV | Silver Valley Metals Corp. | 24.84 | -0.54 | -2.13 | 392.84 K | 9.76 M | |
| MET | Metalore Resources Limited | 5.5768 | -0.0903 | -1.59 | 300 | 1.67 K | |
| JSPX | JasperX Technologies Inc. | 62.00 | -1.00 | -1.59 | 9 | 558 | |
| IFOS | Itafos Inc | 292.8261 | -4.6481 | -1.56 | 700 | 204.98 K | |
| BTR | Bonterra Resources Inc | 70.00 | -1.00 | -1.41 | 175 | 12.25 K | |
| FNR | 49 North Resources Inc | 3.5533 | -0.0487 | -1.35 | 27.1 K | 96.29 K | |
| WEC | Winchester Equity Corporation | 30.60 | -0.40 | -1.29 | 9.89 K | 302.79 K | |
| CTH | CoTec Holdings Corp. | 1540.00 | -20.00 | -1.28 | 503 | 774.62 K | |
| CKG | Chesapeake Gold Corp | 12.85 | -0.15 | -1.15 | 3.51 K | 45.14 K | |
| VDO-H | Nevado Resources Corporation | 9.50 | -0.10 | -1.04 | 3 K | 28.5 K | |
| MRZ | Mirasol Resources Ltd | 6.00 | -0.05 | -0.83 | 233.5 K | 1.4 M |