Loser Valuations for 29 April 2011 from 00:00:00 until 23:59:59
Loser Valuations for 29 April 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 20.9332 | 38.52 B | -0.4137 | -1.94 | 149 K | 3.12 M |
| GSAT | Globalstar | 19.35 | 11.15 B | -0.15 | -0.77 | 7.47 K | 144.49 K |
| UEC | Uranium Energy | 3.48 | 3.58 B | -0.09 | -2.52 | 890.71 K | 3.1 M |
| NHC | National Healthcare Corp | 30.0035 | 3.3 B | -0.5877 | -1.92 | 37 K | 1.11 M |
| SVM | Silvercorp Metals Inc | 11.7318 | 2.04 B | -0.0604 | -0.51 | 2.76 M | 32.44 M |
| UUUU | Energy Fuels Inc | 24.32 | 1.84 B | -1.18 | -4.63 | 4.33 K | 105.23 K |
| USAS | Americas Silver Corp | 39.90 | 1 B | -3.30 | -7.64 | 5.85 K | 233.3 K |
| BHB | Bar Harbor Bankshares | 7.6116 | 696.29 M | -0.0446 | -0.58 | 3.38 K | 25.69 K |
| GAU | Galiano Gold Inc | 9.30 | 627.82 M | -0.16 | -1.69 | 67 K | 623.1 K |
| GORO | Gold Resource Corp | 21.2716 | 567.93 M | -0.4021 | -1.86 | 325.52 K | 6.92 M |
| CIX | Compx International Inc | 7.5872 | 535.93 M | -0.108 | -1.4 | 1.25 K | 9.5 K |
| CTGO | Contango Ore Inc | 17.40 | 482.55 M | -0.60 | -3.33 | 2.73 K | 47.43 K |
| WRN | Western Copper Corp | 3.87 | 341.52 M | -0.04 | -1.02 | 90.52 K | 350.31 K |
| IDR | Idaho Strategic Resources | 3.64 | 319.85 M | -0.14 | -3.7 | 210 | 764.4 |
| NBH | Neuberger Berman Intermediate Fund Inc | 6.4258 | 272.35 M | -0.0491 | -0.76 | 25 K | 160.64 K |
| INTT | Intest Corp | 3.8291 | 185.85 M | -0.029 | -0.75 | 38.71 K | 148.23 K |
| MINE | Mayfair Gold Corp. | 93.00 | 166.07 M | -6.00 | -6.06 | 357.31 K | 33.23 M |
| USBC | USBC, Inc. | 2700.00 | 151.77 M | -60.00 | -2.17 | 16 | 43.2 K |
| ARMP | Armata Pharmaceuticals Inc | 1750.00 | 144.64 M | -140.00 | -7.41 | 2 | 3.5 K |
| ESP | Espey Mfg. & Electronics | 14.3384 | 144.45 M | -0.0843 | -0.58 | 6.3 K | 90.33 K |
| LODE | Comstock Mining Inc | 822.50 | 127.01 M | -35.00 | -4.08 | 300 | 246.75 K |
| STXS | Stereotaxis Inc | 36.5054 | 90.18 M | -1.1261 | -2.99 | 35.13 K | 1.28 M |
| IBIO | Ibio Inc | 14250.00 | 52.9 M | -650.00 | -4.36 | 36 | 513 K |
| WWR | Westwater Resources | 10920.00 | 51.65 M | -360.00 | -3.19 | 264 | 2.88 M |
| XTNT | Xtant Medical Holdings Inc | 422.3999 | 38.91 M | -15.5999 | -3.56 | 372 | 157.13 K |
| MXC | Mexco Energy Corp | 11.1447 | 22.1 M | -0.4361 | -3.77 | 11 K | 122.59 K |
| TOVX | Theriva Biologics Inc | 8925.00 | 7.38 M | -262.50 | -2.86 | 47 | 419.48 K |
| PLAG | Planet Green Holdings Corp | 552.50 | 5.33 M | -17.50 | -3.07 | 132 | 72.93 K |
| AUMN | Golden Minerals Company | 500.00 | 3.73 M | -16.00 | -3.1 | 6.87 K | 3.44 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 39.96 | 97.61 M | -0.81 | -1.99 | 1.23 K | 49.15 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 19.8265 | 3.87 T | -0.6043 | -2.96 | 319.32 M | 6.33 B |
| MU | Micron Technology | 11.0403 | 917.92 B | -0.156 | -1.39 | 36.68 M | 404.94 M |
| COST | Costco Wholesale | 58.2584 | 481.95 B | -0.4106 | -0.7 | 6.51 M | 379.48 M |
| LRCX | Lam Research Corp | 4.1015 | 295.19 B | -0.0297 | -0.72 | 26.55 M | 108.89 M |
| NFLX | Netflix Inc | 3.3239 | 265.02 B | -0.0242 | -0.72 | 214.12 M | 711.71 M |
| AMGN | Amgen Inc | 38.4541 | 253.21 B | -0.1962 | -0.51 | 19.89 M | 764.96 M |
| LIN | Linde Plc | 80.418 | 241.73 B | -0.5743 | -0.71 | 1.74 M | 140.03 M |
| GILD | Gilead Sciences Inc | 13.4159 | 210.52 B | -0.1761 | -1.3 | 26.63 M | 357.24 M |
| ADI | Analog Devices | 28.7324 | 198.23 B | -0.164 | -0.57 | 1.93 M | 55.55 M |
| PEP | Pepsico Inc | 43.9342 | 196.15 B | -0.5293 | -1.19 | 8.03 M | 352.98 M |
| VZ | Verizon Communications Inc | 17.5943 | 193.14 B | -0.2282 | -1.28 | 13.42 M | 236.16 M |
| QCOM | Qualcomm Inc | 38.7389 | 188.93 B | -0.3325 | -0.85 | 32.04 M | 1.24 B |
| ISRG | Intuitive Surg Inc | 38.8555 | 158.81 B | -0.6989 | -1.77 | 4.96 M | 192.56 M |
| MRVL | Marvell Technology Inc | 13.139 | 151.88 B | -0.345 | -2.56 | 19.74 M | 259.35 M |
| VRTX | Vertex Pharmaceutic | 55.05 | 138.69 B | -0.49 | -0.88 | 5.89 M | 324.11 M |
| STX | Seagate Technology | 9.1977 | 126.65 B | -0.0939 | -1.01 | 8.66 M | 79.68 M |
| SBUX | Starbucks Corporation | 14.476 | 125.29 B | -0.2719 | -1.84 | 40.08 M | 580.21 M |
| BKNG | Booking Holdings Inc | 21.4791 | 119.15 B | -0.1186 | -0.55 | 28.3 M | 607.97 M |
| WDC | Western Digital Cp | 23.9209 | 117.28 B | -0.2645 | -1.09 | 4.87 M | 116.38 M |
| CME | CME Group Inc | 31.3711 | 113.06 B | -0.8782 | -2.72 | 3.4 M | 106.66 M |
| REGN | Regeneron Pharmaceuticals | 50.6975 | 99.25 B | -13.4789 | -21 | 8.27 M | 419.27 M |
| ADBE | Adobe Systems Inc | 33.55 | 92.47 B | -0.47 | -1.38 | 5.23 M | 175.42 M |
| NTES | Netease Inc ADR | 7.6503 | 78.2 B | -0.042 | -0.55 | 3.29 M | 25.17 M |
| PCAR | Paccar Inc | 20.6166 | 56.93 B | -0.2484 | -1.19 | 8.53 M | 175.82 M |
| KDP | Keurig Dr Pepper Inc | 4.299 | 52.06 B | -0.0461 | -1.06 | 1.54 M | 6.62 M |
| FITB | Fifth Third Bancorp | 8.2293 | 49.16 B | -0.0993 | -1.19 | 10.3 M | 84.76 M |
| BKR | Baker Hughes A Ge Co. Cl A | 39.3953 | 49.07 B | -0.3003 | -0.76 | 4.92 M | 193.64 M |
| TTWO | Take-Two Interactive Software | 16.18 | 43.25 B | -0.11 | -0.68 | 1.31 M | 21.16 M |
| PAYX | Paychex Inc | 20.2663 | 41.07 B | -0.1735 | -0.85 | 3.22 M | 65.23 M |
| BIIB | Biogen Inc | 97.65 | 37.46 B | -1.32 | -1.33 | 4.23 M | 413.21 M |
| NTAP | Netapp Inc | 38.2538 | 35.97 B | -0.2202 | -0.57 | 6.4 M | 244.82 M |
| ODFL | Old Dominion Freight Line Inc | 7.9592 | 35.13 B | -0.1233 | -1.53 | 1.67 M | 13.32 M |
| ILMN | Illumina Inc | 69.0467 | 32.2 B | -0.4766 | -0.69 | 2.1 M | 145.01 M |
| HBAN | Huntington Bcshs | 3.9666 | 32 B | -0.0351 | -0.88 | 10.54 M | 41.8 M |
| WTW | Weight Watchers International, Inc | 82.8715 | 30.82 B | -0.5214 | -0.63 | 281.62 K | 23.34 M |
| FLEX | Flextronics Intl Ltd | 5.0698 | 29.17 B | -0.1673 | -3.19 | 15.58 M | 78.97 M |
| VRSN | Verisign Inc | 33.7504 | 28.17 B | -0.2373 | -0.7 | 4.13 M | 139.22 M |
| INSM | Insmed Inc | 8.714 | 26.49 B | -0.236 | -2.64 | 54.48 K | 474.7 K |
| UTHR | United Therapeutic | 66.96 | 25.37 B | -0.70 | -1.03 | 894.63 K | 59.9 M |
| EXPD | Expeditors Intl | 44.6378 | 25.12 B | -0.2385 | -0.53 | 1.85 M | 82.78 M |
| INCY | Incyte Corp | 18.48 | 24.92 B | -0.23 | -1.23 | 2.02 M | 37.39 M |
| TROW | T Rowe Price Group | 38.0595 | 23.61 B | -0.2192 | -0.57 | 1.12 M | 42.57 M |
| JBHT | J B Hunt Transport | 41.2734 | 21.22 B | -0.3462 | -0.83 | 998.58 K | 41.21 M |
| SBAC | SBA Communications | 35.4397 | 19.84 B | -1.1284 | -3.09 | 2.03 M | 71.77 M |
| FFIV | F5 Networks Inc | 101.36 | 18.18 B | -1.42 | -1.38 | 2.63 M | 266.79 M |
| TSEM | Tower Semiconductor | 20.40 | 18.03 B | -0.15 | -0.73 | 12.33 K | 251.59 K |
| HST | Host Marriott Financial Trust | 10.3558 | 17.91 B | -0.0698 | -0.67 | 7.24 M | 75.02 M |
| EWBC | East West Bancorp | 15.3391 | 17.91 B | -0.2722 | -1.74 | 1.53 M | 23.51 M |
| NBIX | Neurocrine Bioscienc | 7.69 | 17.65 B | -0.13 | -1.66 | 406.97 K | 3.13 M |
| LSCC | Lattice Semicond | 6.79 | 17.46 B | -0.05 | -0.73 | 1.2 M | 8.14 M |
| EXEL | Exelixis Inc | 12.26 | 17.25 B | -0.10 | -0.81 | 1.41 M | 17.23 M |
| LAMR | Lamar Advertis A | 18.1929 | 16.51 B | -0.3413 | -1.84 | 760 K | 13.83 M |
| JAZZ | Jazz Pharma Plc | 31.91 | 15.93 B | -0.27 | -0.84 | 755 K | 24.09 M |
| CHRW | C.H. Robinson Ww | 56.7455 | 15.51 B | -0.545 | -0.95 | 1.74 M | 98.83 M |
| TRMB | Trimble Navigation | 23.42 | 12.95 B | -1.80 | -7.14 | 7.26 M | 169.97 M |
| AKAM | Akamai Technologies | 34.43 | 12.46 B | -0.51 | -1.46 | 9.76 M | 335.95 M |
| HALO | Halozyme Therapeutic | 6.63 | 11.54 B | -0.11 | -1.63 | 308 K | 2.04 M |
| RGEN | Repligen Cp | 4.00 | 11.03 B | -0.03 | -0.74 | 26.46 K | 105.85 K |
| ENSG | The Ensign Group IN | 6.5144 | 10.86 B | -0.9538 | -12.77 | 1.43 M | 9.34 M |
| NVMI | Nova Ltd | 9.86 | 10.83 B | -0.17 | -1.69 | 186.34 K | 1.84 M |
| DPZ | Domino's Pizza Inc Common Stock | 14.7456 | 10.81 B | -0.143 | -0.96 | 501 K | 7.39 M |
| WTFC | Wintrust Financial Corp | 28.0409 | 10.46 B | -0.4577 | -1.61 | 269.49 K | 7.56 M |
| UMBF | Ump Financial Corp | 32.4904 | 10.23 B | -0.2701 | -0.82 | 184 K | 5.98 M |
| MDGL | Madrigal Pharmaceuticals Inc | 212.45 | 10.06 B | -2.10 | -0.98 | 9.93 K | 2.11 M |
| BRKR | Bruker Corp | 18.9261 | 9.51 B | -0.489 | -2.52 | 1 M | 18.93 M |
| AMKR | Amkor Technology | 6.2302 | 9.44 B | -0.0372 | -0.59 | 3.33 M | 20.77 M |
| RMBS | Rambus Inc | 19.90 | 9.14 B | -0.29 | -1.44 | 501.66 K | 9.98 M |
| COLB | Columbia Banking Sys | 8.8303 | 8.69 B | -0.0608 | -0.68 | 300 K | 2.65 M |
| DSGX | Descartes Sys Group | 6.63 | 8.21 B | -0.08 | -1.19 | 31.96 K | 211.92 K |
| CYTK | Cytokinetics | 8.94 | 8.15 B | -0.06 | -0.67 | 38.09 K | 340.48 K |
| VLY | Valley National Bancorp | 6.4626 | 7.92 B | -0.0406 | -0.62 | 2.89 M | 18.7 M |
| VICR | Vicor Cp | 16.5095 | 7.76 B | -0.1087 | -0.65 | 104.84 K | 1.73 M |
| IDCC | Interdigital Inc | 35.0347 | 7.74 B | -1.3018 | -3.58 | 928.38 K | 32.53 M |
| AMRX | Amneal Pharmaceuticals Inc | 27.38 | 7.56 B | -0.28 | -1.01 | 343.63 K | 9.41 M |
| FORM | Formfactor Inc | 10.37 | 7.51 B | -0.22 | -2.08 | 415.91 K | 4.31 M |
| URBN | Urban Outfitters Inc | 31.47 | 7.37 B | -0.36 | -1.13 | 3.65 M | 114.73 M |
| CROX | Crocs Inc | 20.11 | 7.32 B | -1.18 | -5.54 | 7.49 M | 150.62 M |
| PPC | Pilgrim's Pride | 3.7651 | 6.72 B | -0.397 | -9.54 | 3.02 M | 11.37 M |
| LGND | Ligand Pharm | 6.9308 | 6.34 B | -0.0811 | -1.16 | 301.36 K | 2.09 M |
| GBCI | Glacier Bancorp Inc | 9.2238 | 6.31 B | -0.0981 | -1.05 | 294 K | 2.71 M |
| AAON | Aaon Inc | 5.7769 | 6.29 B | -0.0458 | -0.79 | 124.25 K | 717.77 K |
| RDNT | Radnet Inc | 3.66 | 6.14 B | -0.05 | -1.35 | 330.85 K | 1.21 M |
| OTEX | Open Text Cp | 11.5751 | 6.06 B | -0.0813 | -0.7 | 1.79 M | 20.74 M |
| HWC | Hancock Whitney Corp | 21.1889 | 5.81 B | -0.3828 | -1.77 | 304 K | 6.44 M |
| SBRA | Sabra REIT | 5.2436 | 5.49 B | -0.3896 | -6.92 | 613.05 K | 3.21 M |
| VSEC | V S E Cp | 12.4465 | 5.39 B | -0.7329 | -5.56 | 55.13 K | 686.2 K |
| MEOH | Methanex Cp | 23.3889 | 5.34 B | -0.8255 | -3.41 | 357 K | 8.35 M |
| MMSI | Merit Medical Sys | 18.656 | 5.28 B | -0.192 | -1.02 | 298.13 K | 5.56 M |
| PEGA | Pegasystems Inc | 8.8715 | 5.14 B | -0.1386 | -1.54 | 400 K | 3.55 M |
| CAMT | Camtek Ltd | 3.4881 | 5 B | -0.0835 | -2.34 | 41.86 K | 146 K |
| MMYT | Makemytrip Ltd | 31.53 | 4.97 B | -1.20 | -3.67 | 67.74 K | 2.14 M |
| NSIT | Insight Enterpr | 17.16 | 4.97 B | -0.25 | -1.44 | 94.23 K | 1.62 M |
| LSTR | Landstar System | 37.957 | 4.97 B | -0.3844 | -1 | 295.85 K | 11.23 M |
| CVCO | Cavco Inds Inc | 46.48 | 4.96 B | -0.48 | -1.02 | 7.14 K | 331.73 K |
| SYNA | Synaptics Inc | 28.42 | 4.68 B | -0.40 | -1.39 | 295.48 K | 8.4 M |
| MAT | Mattel Inc | 19.9965 | 4.59 B | -0.2544 | -1.26 | 5.94 M | 118.73 M |
| UCB | United Community Banks, Inc. | 8.8989 | 4.48 B | -0.4821 | -5.14 | 1 M | 8.91 M |
| TCBI | Texas Capital Bncsh | 25.3347 | 4.4 B | -0.1572 | -0.62 | 131.03 K | 3.32 M |
| UFPI | Universal Forest Prd | 9.0838 | 4.37 B | -0.2476 | -2.65 | 267 K | 2.43 M |
| CATY | Cathay Genl Bncp | 11.9363 | 4.37 B | -0.098 | -0.81 | 347 K | 4.14 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 25.9533 | 1.28 T | -0.2244 | -0.86 | 6.88 M | 178.62 M |
| GE | General Electric Company | 73.3462 | 355.62 B | -0.538 | -0.73 | 8.66 M | 634.95 M |
| HD | Home Depot | 26.1459 | 350.5 B | -0.2252 | -0.85 | 15.95 M | 416.9 M |
| BAC | Bank of America Corporation | 9.5044 | 349.63 B | -0.1084 | -1.13 | 87.17 M | 828.49 M |
| WFC | Wells Fargo & Company | 19.2087 | 257.56 B | -0.1056 | -0.55 | 27.8 M | 534 M |
| BLK | Blackrock Inc | 132.9031 | 189.37 B | -1.3973 | -1.04 | 453.71 K | 60.3 M |
| WELL | Welltower Inc | 28.869 | 181.46 B | -0.6497 | -2.2 | 2.97 M | 85.8 M |
| SAN | Banco Santander ADR | 5.1548 | 179.94 B | -0.0333 | -0.64 | 4.36 M | 22.49 M |
| DHR | Danaher Corp | 22.182 | 165.42 B | -0.2129 | -0.95 | 5.03 M | 111.63 M |
| SCHW | The Charles Schwab Corp | 15.0991 | 160.45 B | -0.2144 | -1.4 | 8.07 M | 121.89 M |
| BX | Blackstone Inc | 8.7034 | 151.73 B | -0.0965 | -1.1 | 4.65 M | 40.49 M |
| T | American Telephone and Telegraph Inc. | 9.6491 | 149.95 B | -0.0775 | -0.8 | 25.54 M | 246.46 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.6056 | 144.15 B | -0.0394 | -0.7 | 1.36 M | 7.64 M |
| ETN | Eaton Corp | 35.9199 | 140.1 B | -0.6907 | -1.89 | 4.99 M | 179.08 M |
| HDB | Hdfc Bank Ltd ADR | 6.6882 | 133.85 B | -0.0602 | -0.89 | 6.52 M | 43.61 M |
| LOW | Lowe's Companies | 20.0339 | 129.94 B | -0.2671 | -1.32 | 20.03 M | 401.18 M |
| BMY | Bristol-Myers Squibb Company | 16.9506 | 128.59 B | -0.1146 | -0.67 | 8.46 M | 143.44 M |
| PLD | Prologis Inc | 23.0648 | 126.42 B | -0.3422 | -1.46 | 1.96 M | 45.26 M |
| COF | Capital One Financial Corp | 42.8053 | 118.57 B | -0.3676 | -0.85 | 3.1 M | 132.7 M |
| MSI | Motorola Solutions | 35.7715 | 88.49 B | -0.6081 | -1.67 | 4.03 M | 144.24 M |
| SHW | Sherwin-Williams Company | 23.5426 | 85.95 B | -0.1259 | -0.53 | 2.54 M | 59.75 M |
| TGT | Target Corporation | 31.9307 | 73.91 B | -0.7283 | -2.23 | 9.15 M | 292.33 M |
| AJG | Arthur J. Gallagher & Company | 21.1237 | 72.31 B | -0.2483 | -1.16 | 728 K | 15.38 M |
| AON | AON Plc | 44.9354 | 71.4 B | -0.9561 | -2.08 | 3.25 M | 145.91 M |
| KMI | Kinder Morgan | 13.9747 | 70.37 B | -0.1223 | -0.87 | 1.84 M | 25.76 M |
| GS-PA | The Goldman Sachs Group Inc | 11.0138 | 70.29 B | -0.1195 | -1.07 | 48.55 K | 534.7 K |
| AFL | Aflac Inc | 19.512 | 63 B | -0.2813 | -1.42 | 7.2 M | 140.49 M |
| PSA | Public Storage | 67.0512 | 62.73 B | -0.7716 | -1.14 | 686.25 K | 46.01 M |
| TRGP | Targa Resources | 18.3495 | 62.57 B | -0.3825 | -2.04 | 339 K | 6.22 M |
| WPM | Wheaton Precious Metals | 33.557 | 61.58 B | -0.3718 | -1.1 | 15.12 M | 507.34 M |
| O | Realty Income Corp | 16.8826 | 56.81 B | -0.2469 | -1.44 | 807.02 K | 13.62 M |
| HUM | Humana Inc | 66.4594 | 53.59 B | -1.0739 | -1.59 | 1.8 M | 119.95 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 38.0581 | 50.45 B | -0.3329 | -0.87 | 9.9 M | 376.78 M |
| A | Agilent Technologies | 31.5885 | 49.89 B | -0.2595 | -0.81 | 3.31 M | 104.64 M |
| VTR | Ventas Inc | 33.358 | 47.82 B | -0.4891 | -1.45 | 2.07 M | 68.99 M |
| ROK | Rockwell Automation Inc | 64.3112 | 45.2 B | -0.834 | -1.28 | 2.05 M | 132.09 M |
| AIG | American International Group | 23.4657 | 42.95 B | -0.4897 | -2.04 | 4.49 M | 105.29 M |
| WDS | Woodside Energy Group Ltd | 27.986 | 42.37 B | -0.4377 | -1.54 | 2.01 K | 56.25 K |
| LYV | Live Nation Entertainment | 11.09 | 41.97 B | -0.07 | -0.63 | 1.62 M | 17.94 M |
| STM | Stmicroelectronics N.V. ADR | 8.4548 | 41.36 B | -0.0498 | -0.59 | 1.31 M | 11.09 M |
| CCL | Carnival Corp | 28.71 | 41.25 B | -0.1961 | -0.68 | 2.46 M | 70.76 M |
| CCI | Crown Castle International Corp | 26.1861 | 37.89 B | -0.4949 | -1.85 | 2.75 M | 72.07 M |
| SYY | Sysco Corp | 18.9413 | 37.88 B | -0.2293 | -1.2 | 3.66 M | 69.24 M |
| TKO | Tko Group Holdings Inc Cl A | 7.5323 | 37.63 B | -0.6594 | -8.05 | 3.09 M | 23.26 M |
| EXR | Extra Space Storage Inc | 12.7212 | 34.73 B | -0.1529 | -1.19 | 723 K | 9.2 M |
| RMD | Resmed Inc | 26.4399 | 33.55 B | -1.426 | -5.12 | 3.13 M | 82.82 M |
| MTB | M&T Bank Corp | 57.9352 | 31.64 B | -0.3541 | -0.61 | 465.31 K | 26.96 M |
| CLS | Celestica Inc | 11.06 | 30.64 B | -0.21 | -1.86 | 1.1 M | 12.15 M |
| DG | Dollar General Corp | 28.2263 | 30.32 B | -0.3984 | -1.39 | 784.69 K | 22.15 M |
| PHG | Koninklijke Philips Electronics ADR | 19.4751 | 29.52 B | -0.2443 | -1.24 | 1.33 M | 26 M |
| PBA | Pembina Pipeline Cor | 10.7615 | 29.02 B | -0.0753 | -0.69 | 8.9 K | 95.78 K |
| NMR | Nomura Holdings Inc ADR | 3.0705 | 28.32 B | -0.0181 | -0.59 | 403 K | 1.24 M |
| AER | Aercap Holdings N.V. | 14.0323 | 26.88 B | -0.1274 | -0.9 | 455 K | 6.38 M |
| JBL | Jabil Inc. | 17.0235 | 26.66 B | -0.8495 | -4.75 | 9.03 M | 153.66 M |
| TPR | Tapestry Inc | 39.4856 | 26.2 B | -0.3499 | -0.88 | 2.8 M | 110.62 M |
| DRI | Darden Restaurants | 26.1962 | 25.9 B | -0.2454 | -0.93 | 1.52 M | 39.86 M |
| PHM | Pultegroup | 6.9227 | 24.67 B | -0.0937 | -1.34 | 7.64 M | 52.88 M |
| RF | Regions Financial Corp | 4.765 | 24.34 B | -0.0649 | -1.34 | 9.25 M | 44.08 M |
| MKL | Markel Corp | 417.28 | 24.13 B | -2.61 | -0.62 | 11.9 K | 4.96 M |
| RL | Ralph Lauren Corp | 101.4499 | 23.48 B | -0.6129 | -0.6 | 650 K | 65.94 M |
| LUV | Southwest Airlines Company | 10.1102 | 22.75 B | -0.0516 | -0.51 | 12.52 M | 126.56 M |
| EFX | Equifax Inc | 31.764 | 22.14 B | -0.1777 | -0.56 | 511 K | 16.23 M |
| BR | Broadridge Financial Solutions Llc | 17.218 | 21.81 B | -0.1482 | -0.85 | 538 K | 9.26 M |
| ZBH | Zimmer Biomet Holdings | 56.0805 | 20.34 B | -0.4384 | -0.78 | 2.43 M | 136.27 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 10.719 | 19.62 B | -0.1463 | -1.35 | 163 K | 1.75 M |
| ITT | ITT Inc | 16.0191 | 19.18 B | -0.3021 | -1.85 | 6.33 M | 101.45 M |
| ESS | Essex Property Trust | 84.0962 | 18.91 B | -0.9621 | -1.13 | 440 K | 37 M |
| CW | Curtiss-Wright Corp | 30.3178 | 17.71 B | -0.2279 | -0.75 | 545.3 K | 16.53 M |
| SWK | Stanley Black & Decker Inc | 49.4983 | 17.19 B | -1.2945 | -2.55 | 3.8 M | 188.09 M |
| MAS | Masco Corp | 10.036 | 16.37 B | -0.1346 | -1.32 | 3.51 M | 35.25 M |
| LDOS | Leidos Holdings Inc | 24.3339 | 16.33 B | -0.1818 | -0.74 | 689.27 K | 16.77 M |
| AIZ | Assurant Inc | 29.5751 | 15.95 B | -0.2458 | -0.82 | 726 K | 21.47 M |
| EG | Everest Re Group | 65.543 | 15.7 B | -0.669 | -1.01 | 441.79 K | 28.96 M |
| OHI | Omega Healthcare Investors | 7.4895 | 15.31 B | -0.4077 | -5.16 | 3.13 M | 23.44 M |
| WY | Weyerhaeuser Company | 13.3002 | 14.88 B | -0.5665 | -4.09 | 10.82 M | 143.96 M |
| DOC | Physicians Realty Trust | 11.8288 | 14.8 B | -0.2926 | -2.41 | 3.73 M | 44.16 M |
| SUI | Sun Communities | 21.7163 | 14.68 B | -0.2032 | -0.93 | 136 K | 2.95 M |
| RNR | Renaissancere Holdings Ltd | 60.6054 | 14.3 B | -0.7848 | -1.28 | 644 K | 39.03 M |
| AVY | Avery Dennison Corp | 30.1402 | 14.21 B | -0.5488 | -1.79 | 1.39 M | 41.85 M |
| PAG | Penske Automotive Group | 15.9482 | 14.07 B | -0.4115 | -2.52 | 911 K | 14.53 M |
| BAX | Baxter International Inc | 26.1314 | 13.63 B | -0.1975 | -0.75 | 5.31 M | 138.79 M |
| GME | Gamestop Corp | 4.3226 | 12.89 B | -0.0875 | -1.98 | 21.6 M | 93.37 M |
| MLI | Mueller Industries | 7.4556 | 12.01 B | -0.1486 | -1.95 | 1.15 M | 8.59 M |
| DECK | Deckers Outdoor Corp | 14.1433 | 11.8 B | -1.5984 | -10.15 | 23.69 M | 335.08 M |
| GGG | Graco Inc | 13.0369 | 11.7 B | -0.1407 | -1.07 | 1.26 M | 16.43 M |
| NYT | New York Times Company | 7.185 | 11.63 B | -0.2386 | -3.21 | 4.11 M | 29.55 M |
| DPZ | Domino's Pizza Inc | 14.7456 | 11.44 B | -0.143 | -0.96 | 501 K | 7.39 M |
| SF | Stifel Financial Corp | 17.8888 | 10.9 B | -0.1645 | -0.91 | 452.25 K | 8.09 M |
| AA | Alcoa Corp | 33.9666 | 10.83 B | -0.1798 | -0.53 | 6.9 M | 234.27 M |
| R | Ryder System | 35.431 | 10.79 B | -0.3642 | -1.02 | 623 K | 22.07 M |
| ONTO | Onto Innovation Inc | 16.17 | 10.55 B | -1.07 | -6.21 | 678.93 K | 10.98 M |
| QGEN | Qiagen N.V. | 19.5608 | 10.39 B | -0.1739 | -0.88 | 2.31 M | 45.27 M |
| PSO | Pearson Plc ADR | 11.3602 | 10.34 B | -0.0894 | -0.78 | 303 K | 3.44 M |
| ARW | Arrow Electronics | 45.59 | 10.08 B | -0.47 | -1.02 | 1.01 M | 46.26 M |
| FRT | Federal Realty Investment Trust | 51.9969 | 9.79 B | -0.3325 | -0.64 | 411 K | 21.37 M |
| RHP | Ryman Hospitality Properties REIT | 16.6376 | 9.58 B | -0.1113 | -0.66 | 397 K | 6.61 M |
| ORI | Old Republic International Corp | 4.5273 | 9.58 B | -0.0572 | -1.25 | 877 K | 3.97 M |
| PRI | Primerica Inc | 19.3161 | 9.02 B | -0.401 | -2.03 | 846 K | 16.34 M |
| CAE | Cae Inc | 11.53 | 8.78 B | -0.1207 | -1.04 | 29 K | 334.37 K |
| PB | Prosperity Bancshares | 31.3607 | 8.74 B | -0.2257 | -0.71 | 191.78 K | 6.01 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BB | Blackberry Ltd | 46.09 | -7.74 | -14.38 | 9.49 M | 437.39 M | |
| EXE | Extendicare Inc | 4.4201 | -0.4759 | -9.72 | 1.36 M | 6 M | |
| USA | Americas Silver Corp | 37.20 | -3.60 | -8.82 | 50 K | 1.86 M | |
| ATX | ATEX Resources Inc. | 9.60 | -0.90 | -8.57 | 367 | 3.52 K | |
| CSCI | Cosciens Biopharma Inc | 134400.00 | -10800.00 | -7.44 | 9 | 1.21 M | |
| FVI | Fortuna Mines Inc | 5.18 | -0.35 | -6.33 | 1.2 M | 6.22 M | |
| EFR | Energy Fuels Inc | 22.50 | -1.50 | -6.25 | 15.92 K | 358.2 K | |
| SBI | Serabi Gold Plc | 9.80 | -0.60 | -5.77 | 50 | 490 | |
| NEXT | Nextsource Materials Inc | 3.05 | -0.15 | -4.69 | 19.2 K | 58.56 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 6.5079 | -0.3175 | -4.65 | 17.32 K | 112.75 K | |
| OCG | Outcrop Silver & Gold Corp | 4.80 | -0.20 | -4 | 6.1 K | 29.28 K | |
| MX | Methanex Corp | 22.191 | -0.8633 | -3.74 | 495.25 K | 10.99 M | |
| BYD | Boyd Group Services Inc | 8.8102 | -0.3365 | -3.68 | 27 K | 237.88 K | |
| HMMC | Hemlo Mining Corp. | 261.00 | -9.00 | -3.33 | 389 | 101.53 K | |
| SVB | Silver Bull Resources Inc | 7.28 | -0.24 | -3.19 | 2.88 K | 20.93 K | |
| AUMN | Golden Minerals Company | 19.00 | -0.60 | -3.06 | 10 K | 190 K | |
| PIF | Polaris Infrastructure Inc | 671.9256 | -19.1979 | -2.78 | 271 | 182.09 K | |
| DXT | Dexterra Group Inc | 10.9722 | -0.3035 | -2.69 | 102.4 K | 1.12 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 4.8565 | -0.1309 | -2.62 | 174 K | 845.03 K | |
| EDR | Endeavour Silver Corp | 9.8912 | -0.2363 | -2.33 | 361.26 K | 3.57 M | |
| CLS | Celestica Inc Sv | 10.47 | -0.25 | -2.33 | 1.2 M | 12.56 M | |
| WPRT | Westport Fuel Systems Inc | 239.30 | -5.50 | -2.25 | 4.84 K | 1.16 M | |
| AETR | Aetherion Technologies Inc. | 239.30 | -5.50 | -2.25 | 4.84 K | 1.16 M | |
| GAU | Galiano Gold Inc | 8.80 | -0.20 | -2.22 | 136 K | 1.2 M | |
| PSI | Pason Systems Inc | 8.606 | -0.1887 | -2.15 | 107.64 K | 926.34 K | |
| LIF | Labrador Iron Ore Royalty Corp | 9.9917 | -0.2189 | -2.14 | 37.83 K | 377.98 K | |
| VLE | Valeura Energy Inc | 4.60 | -0.10 | -2.13 | 48.2 K | 221.72 K | |
| WFG | West Fraser Timber CO Ltd | 22.7596 | -0.4527 | -1.95 | 32 K | 728.31 K | |
| MTY | Mty Food Group Inc | 11.8121 | -0.2337 | -1.94 | 4.6 K | 54.34 K | |
| MRE | Martinrea International Inc | 6.9584 | -0.1307 | -1.84 | 21.98 K | 152.94 K | |
| AG | First Majestic Silver Corp | 19.5766 | -0.3651 | -1.83 | 1.48 M | 28.96 M | |
| DPM | Dundee Precious Metals Inc | 8.0298 | -0.1491 | -1.82 | 524.57 K | 4.21 M | |
| POU | Paramount Resources Ltd | 11.5206 | -0.2077 | -1.77 | 104.34 K | 1.2 M | |
| BDI | Black Diamond Group Ltd | 9.0868 | -0.1629 | -1.76 | 76.87 K | 698.52 K | |
| BDT | Bird Construction Inc | 5.7107 | -0.1019 | -1.75 | 19 K | 108.5 K | |
| MSV | Minco Silver Corp | 6.22 | -0.11 | -1.74 | 88 K | 547.36 K | |
| RIC | Richmont Mines | 3.9717 | -0.0691 | -1.71 | 12.98 K | 51.57 K | |
| IFP | Interfor Corp | 5.5217 | -0.0939 | -1.67 | 42.7 K | 235.78 K | |
| CFP | Canfor Corp | 12.46 | -0.21 | -1.66 | 321 K | 4 M | |
| BCE-PE | Bce Inc Pref E | 10.2571 | -0.1723 | -1.65 | 200 | 2.05 K | |
| MFI | Maple Leaf Foods | 7.0848 | -0.1142 | -1.59 | 87.27 K | 618.28 K | |
| WCN | Waste Connections Inc | 26.785 | -0.424 | -1.56 | 279.87 K | 7.5 M | |
| PTM | Platinum Group Metals Ltd | 197.00 | -3.00 | -1.5 | 620 | 122.14 K | |
| GDC | Genesis Land J | 3.4888 | -0.0519 | -1.47 | 76.06 K | 265.36 K | |
| PSLV-U | Sprott Physical Silver Trust | 21.65 | -0.31 | -1.41 | 126.71 K | 2.74 M | |
| WPM | Wheaton Precious Metals Corp | 31.4896 | -0.4498 | -1.41 | 2.81 M | 88.6 M | |
| CEF | Sprott Physical Gold Silver Trust | 23.0902 | -0.3184 | -1.36 | 299.28 K | 6.91 M | |
| EIF | Exchange Income Corp | 8.6578 | -0.1181 | -1.35 | 15 K | 129.87 K | |
| CSH-UN | Chartwell Retirement Residences | 4.1774 | -0.0565 | -1.33 | 128.91 K | 538.52 K | |
| FC | Firm Capital Mortgage Inv. Corp | 3.8406 | -0.0496 | -1.27 | 70.5 K | 270.75 K | |
| DSG | Descartes Sys | 6.29 | -0.08 | -1.26 | 107.99 K | 679.28 K | |
| ELEF | Silver Elephant Mining Corp | 27.7827 | -0.3307 | -1.18 | 2.17 K | 60.43 K | |
| ESM | Euro Sun Mining Inc | 7.9013 | -0.0909 | -1.14 | 25.58 K | 202.13 K | |
| SEA | Seabridge Gold Inc | 24.6007 | -0.2761 | -1.11 | 12.17 K | 299.34 K | |
| OTEX | Open Text Corp | 11.1196 | -0.1247 | -1.11 | 476 K | 5.29 M | |
| PAAS | Pan American Silver Corp | 26.2366 | -0.2921 | -1.1 | 308.48 K | 8.09 M | |
| GFP | Greenfirst Forest Products Inc | 8.7719 | -0.0975 | -1.1 | 14.47 K | 126.9 K | |
| PBH | Premium Brands Holdings Corp | 9.2768 | -0.102 | -1.09 | 26.26 K | 243.6 K | |
| OGC | Oceanagold Corp | 7.5988 | -0.0823 | -1.07 | 98 K | 744.68 K | |
| IFC | Intact Financial Corp | 33.4409 | -0.3484 | -1.03 | 141 K | 4.72 M | |
| NDM | Northern Dynasty Minerals Ltd | 12.84 | -0.13 | -1 | 144 K | 1.85 M | |
| NA | National Bank of Canada | 21.1084 | -0.2075 | -0.97 | 880.43 K | 18.58 M | |
| TCL-A | Transcontinental Inc | 6.2484 | -0.06 | -0.95 | 30.48 K | 190.44 K | |
| TOT | Total Energy Services Inc | 11.849 | -0.1121 | -0.94 | 12.08 K | 143.17 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 9.5117 | -0.0892 | -0.93 | 3.44 K | 32.67 K | |
| SVM | Silvercorp Metals Inc | 11.0661 | -0.1031 | -0.92 | 528 K | 5.84 M | |
| GSY | Goeasy Ltd | 5.3013 | -0.0492 | -0.92 | 10.3 K | 54.6 K | |
| TCW | Trican Well | 14.1807 | -0.1216 | -0.85 | 417.16 K | 5.92 M | |
| SIA | Sienna Senior Living Inc | 4.0501 | -0.0345 | -0.84 | 89.23 K | 361.39 K | |
| CGG | China Gold Int Resources Corp | 3.8618 | -0.0327 | -0.84 | 69.43 K | 268.11 K | |
| IAG | IA Financial Corp Inc | 25.6712 | -0.2147 | -0.83 | 75 K | 1.93 M | |
| AVL | Avalon Advanced Materials Inc | 8.63 | -0.07 | -0.8 | 613 K | 5.29 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 28.8625 | -0.2276 | -0.78 | 115.7 K | 3.34 M | |
| PPL | Pembina Pipeline Corp | 8.8432 | -0.0691 | -0.78 | 178.88 K | 1.58 M | |
| BN-PX | Brookfield Corporation | 10.3109 | -0.0757 | -0.73 | 6.72 K | 69.32 K | |
| BBD-B | Bombardier Inc Series B | 160.0682 | -1.1352 | -0.7 | 139.55 K | 22.34 M | |
| PWF-PO | Power Financial Corp Pref O | 10.6349 | -0.0753 | -0.7 | 4.13 K | 43.91 K | |
| CGO | Cogeco Inc Sv | 26.6314 | -0.188 | -0.7 | 8.01 K | 213.32 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 4.9529 | -0.0343 | -0.69 | 19.37 K | 95.92 K | |
| PDV-PA | Prime Dividend Corp Pref A | 4.401 | -0.03 | -0.68 | 300 | 1.32 K | |
| CCL-B | CCL Industries Inc | 5.1639 | -0.0343 | -0.66 | 158.32 K | 817.57 K | |
| KRN | Karnalyte Resources Inc | 12.05 | -0.08 | -0.66 | 20 K | 241 K | |
| NG | Novagold Res Inc | 9.814 | -0.0645 | -0.65 | 431.83 K | 4.24 M | |
| HBM | Hudbay Minerals Inc | 14.0446 | -0.0837 | -0.59 | 501 K | 7.04 M | |
| CAS | Cascades Inc | 4.3705 | -0.0253 | -0.58 | 67.52 K | 295.08 K | |
| BBD-A | Bombardier Inc | 176.25 | -1.00 | -0.56 | 29.27 K | 5.16 M | |
| NPI | Northland Power Inc | 6.4641 | -0.0364 | -0.56 | 96.61 K | 624.48 K | |
| FTS-PH | Fortis Inc Pref H | 13.3869 | -0.0743 | -0.55 | 7.54 K | 100.92 K | |
| TOU | Tourmaline Oil Corp | 17.1226 | -0.095 | -0.55 | 168 K | 2.88 M | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 14.1095 | -0.0778 | -0.55 | 6.1 K | 86.12 K | |
| BN-PN | Brookfield Corporation | 9.098 | -0.0471 | -0.52 | 6.71 K | 61.09 K | |
| SSRM | Ssr Mining Inc | 31.5183 | -0.1628 | -0.51 | 202 K | 6.37 M | |
| ALA | AltaGas Ltd | 12.0719 | -0.0618 | -0.51 | 91.42 K | 1.1 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 7.32 | 79.59 B | -0.06 | -0.81 | 75.52 K | 552.83 K |
| MBGAF | Mercedes-Benz Group AG | 51.5238 | 43.72 B | -1.5755 | -2.97 | 662 K | 34.11 M |
| LCU | Lion Copper Corp. Common Shares | 42.12 | 70.69 M | -0.81 | -1.89 | 2.56 K | 107.66 K |
| PMCOF | Prospector Metals Corp. | 3.66 | 68.75 M | -0.03 | -0.81 | 4.67 K | 17.08 K |
| IMTCF | IMTCF | 13.12 | 61.72 M | -0.54 | -3.95 | 25 | 328 |
| VNPKF | Verde Agritech Ltd. | 8.71 | 24.27 M | -0.19 | -2.13 | 4.3 K | 37.45 K |
| ONEI | OneMeta AI | 80.00 | 8.95 M | -5.00 | -5.88 | 123 | 9.84 K |
| NPHC | Nutra Pharma Corp | 3.64 | 1.43 M | -0.36 | -9 | 5.57 K | 20.29 K |
| GSFI | Green Stream Holdings Inc | 206.4918 | 654.18 K | -10.5893 | -4.88 | 35 | 7.23 K |
| MWWC | Marketing Worldwide Corp | 735.00 | 572.89 K | -105.00 | -12.5 | 8 | 5.88 K |
| ERHE | ERHC Energy Inc | 15.10 | 287.94 K | -0.90 | -5.62 | 123.9 K | 1.87 M |
| REFG | Medical Cannabis Payment Solutions Inc | 6.00 | 182.51 K | -3.00 | -33.33 | 1 | 6 |
| KEGS | 1812 Brewing Company Inc | 3.30 | 141.33 K | -1.60 | -32.65 | 3.96 K | 13.07 K |
| PSYC | Global Trac Solutions Inc | 14.00 | 135.52 K | -3.39 | -19.49 | 217 | 3.04 K |
| KALY | Kali Inc | 11.25 | 101.82 K | -0.675 | -5.66 | 51.5 K | 579.38 K |
| SAGD | Sativa Growth International | 1400.00 | 67.73 K | -100.00 | -6.67 | 2 | 2.8 K |
| LGBI | Cannabiz Mobile Inc | 10.20 | 64.81 K | -1.80 | -15 | 4 | 40.8 |
| USRM | U.S. Stem Cell Inc | 140.00 | 64.15 K | -10.00 | -6.67 | 12 | 1.68 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 5.45 | 14.07 K | -0.06 | -1.09 | 87.76 K | 478.27 K |
| CGLO | Hash Labs Inc | 16.80 | 7.64 K | -2.80 | -14.29 | 18.12 M | 304.47 M |
| CERX | Colombia Energy Resources Inc | 19.76 | 5.35 K | -1.04 | -5 | 313 | 6.18 K |
| STTO | SITO Mobile Ltd. | 6.90 | 5.13 K | -0.10 | -1.43 | 4.76 K | 32.84 K |
| CBKCQ | Christopher & Banks Corporation | 5.9745 | 3.86 K | -0.0777 | -1.28 | 154.79 K | 924.82 K |
| LASLY | Lentuo International Inc | 3.07 | 3.26 K | -0.10 | -3.15 | 10.29 K | 31.59 K |
| RTNB | root9B Holdings Inc | 15.00 | 610 | -0.15 | -0.99 | 7 | 105 |
| PRXIQ | Premier Exhibitions Inc | 17.70 | 491 | -0.14 | -0.78 | 1.46 K | 25.86 K |
| SYNE | Synthesis Energy Systems Inc | 256.64 | 157 | -3.84 | -1.47 | 8.54 K | 2.19 M |
| PEHD | Perigee Holdings Inc. | 416.00 | 130 | -12.00 | -2.8 | 185 | 76.96 K |
| ESNC | EnSync Inc | 6.00 | 1 | -0.10 | -1.64 | 25.43 K | 152.59 K |
| VRCI | Verde Science Inc | 225.40 | -82.60 | -26.82 | 11.5 K | 2.59 M | |
| PTRC | Petro River Oil Corp | 110.00 | -10.00 | -8.33 | 16 | 1.76 K | |
| NKRSF | Niko Resources Ltd | 83.3613 | -2.7565 | -3.2 | 23.7 K | 1.98 M | |
| PMMEF | Premium Exploration Inc | 6.285 | -0.185 | -2.86 | 12 K | 75.42 K | |
| URBF | Urban Barns Foods Inc | 176.00 | -4.00 | -2.22 | 163.3 K | 28.74 M | |
| SGRCF | San Gold Corporation | 3.0322 | -0.0478 | -1.55 | 50.58 K | 153.36 K | |
| ESINQ | ITT Educational Services Inc | 71.74 | -0.53 | -0.73 | 312.23 K | 22.4 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBUL | One Bullion Limited | 4.6609 | -2.0852 | -30.91 | 776 | 3.62 K | |
| LOD | Lode Gold Resources Inc. | 21.60 | -5.40 | -20 | 167 | 3.61 K | |
| BVA | Bravada Gold Corporation | 9.60 | -1.20 | -11.11 | 10 | 96 | |
| TNO-H | Terreno Resources Corp | 4.00 | -0.40 | -9.09 | 32 K | 128 K | |
| XIM | Ximen Mining Corp | 6.25 | -0.625 | -9.09 | 426.2 K | 2.66 M | |
| MN | Manganese X Energy Corp | 10.50 | -1.00 | -8.7 | 40 K | 420 K | |
| DAU | Desert Gold Ventures Inc | 10.00 | -0.90 | -8.26 | 300 | 3 K | |
| ETL | E3 Lithium Ltd. | 5.00 | -0.40 | -7.41 | 1.43 K | 7.13 K | |
| RAGE | Renegade Gold Inc. | 528.00 | -42.00 | -7.37 | 233 | 123.02 K | |
| EON | EON Lithium Corp. | 40.00 | -3.00 | -6.98 | 10 | 400 | |
| FMN | Fidelity Minerals Corp | 52.5001 | -3.75 | -6.67 | 151 | 7.93 K | |
| WPG | West Point Gold Corp. | 16.50 | -1.00 | -5.71 | 1.92 K | 31.68 K | |
| FMS | Focus Graphite Inc | 8.50 | -0.50 | -5.56 | 90.1 K | 765.85 K | |
| WEC | Winchester Equity Corporation | 28.40 | -1.60 | -5.33 | 20.25 K | 575.1 K | |
| LA | Los Andes Copper Ltd | 3.70 | -0.20 | -5.13 | 40 K | 148 K | |
| AAN | Aton Resources Inc | 9.25 | -0.50 | -5.13 | 4 K | 37 K | |
| NTH | Nord Precious Metals Mining Inc. | 16.6375 | -0.8756 | -5 | 959 | 15.96 K | |
| GIGA | Giga Metals Corporation | 3.90 | -0.20 | -4.88 | 90 | 351 | |
| IB | IBC Advanced Alloys Corp | 12.00 | -0.60 | -4.76 | 2.35 K | 28.2 K | |
| KNG | Kingsmen Resources Ltd | 3.36 | -0.16 | -4.55 | 750 | 2.52 K | |
| PUMA | Puma Exploration Inc | 21.00 | -1.00 | -4.55 | 7.3 K | 153.3 K | |
| VDO-H | Nevado Resources Corporation | 8.60 | -0.40 | -4.44 | 4.3 K | 36.98 K | |
| RMO | Rainy Mountain Royalty Corp | 9.20 | -0.40 | -4.17 | 400 | 3.68 K | |
| SA-H | Southern Arc Minerals Inc | 17.30 | -0.70 | -3.89 | 24.7 K | 427.31 K | |
| OYL | CGX Energy Inc | 7.50 | -0.30 | -3.85 | 429.89 K | 3.22 M | |
| SC-H | Serrano Resources Ltd | 29.00 | -1.00 | -3.33 | 1.18 K | 34.22 K | |
| PX | Pelangio Exploration Inc | 6.30 | -0.20 | -3.08 | 16.1 K | 101.43 K | |
| WLR | Walker Lane Resources Ltd. | 56.00 | -1.75 | -3.03 | 2.59 K | 145.26 K | |
| PGDC | Patagonia Gold Corp | 3.30 | -0.10 | -2.94 | 3.6 K | 11.88 K | |
| GAMA | Gamma Resources Ltd. | 9.52 | -0.28 | -2.86 | 9.43 K | 89.76 K | |
| VGD | Visible Gold Mines Inc | 3.50 | -0.10 | -2.78 | 8.6 K | 30.1 K | |
| EGM | EnGold Mines Ltd | 3.3154 | -0.0921 | -2.7 | 6.1 K | 20.22 K | |
| KEEK | Personas Social Incorporated | 1095.00 | -30.00 | -2.67 | 156 | 170.82 K | |
| GRDM | Grid Metals Corp | 3.75 | -0.10 | -2.6 | 42.46 K | 159.23 K | |
| UCU | Ucore Rare Metals Inc | 8.00 | -0.20 | -2.44 | 537.95 K | 4.3 M | |
| GMA | GéoMégA Resources Inc | 3.66 | -0.08 | -2.14 | 36.8 K | 134.69 K | |
| FMM | Full Metal Minerals Ltd | 4.6808 | -0.0996 | -2.08 | 10.73 K | 50.23 K | |
| AXL | Arrow Exploration Corp | 191.453 | -3.4188 | -1.75 | 285.01 K | 54.57 M | |
| CKG | Chesapeake Gold Corp | 13.06 | -0.19 | -1.43 | 8.24 K | 107.64 K | |
| REX | Orex Minerals Inc | 8.80 | -0.10 | -1.12 | 339.49 K | 2.99 M | |
| CTN | Centurion Minerals Ltd | 479.9991 | -4.7999 | -0.99 | 18 | 8.64 K | |
| TIE | Coloured Ties Capital Inc. | 14.7529 | -0.1295 | -0.87 | 1.94 K | 28.59 K | |
| FP | FP Newspapers Inc | 3.2446 | -0.0279 | -0.85 | 8.66 K | 28.11 K | |
| BARU | Baru Gold Corp | 54.9312 | -0.2938 | -0.53 | 10.66 K | 585.46 K |