Loser Valuations for 28 April 2011 from 00:00:00 until 23:59:59
Loser Valuations for 28 April 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 38.7558 | 59.8 B | -0.2874 | -0.74 | 414.5 K | 16.06 M |
| UEC | Uranium Energy | 3.57 | 3.58 B | -0.14 | -3.77 | 788.47 K | 2.81 M |
| NG | Novagold Resources Inc | 11.6353 | 2.65 B | -0.3255 | -2.72 | 5.86 M | 68.24 M |
| TGB | Taseko Mines Ltd | 5.25 | 2.64 B | -0.10 | -1.87 | 1.72 M | 9 M |
| NOG | Northern Oil and Gas | 191.0373 | 2.59 B | -8.3377 | -4.18 | 313.2 K | 59.83 M |
| SVM | Silvercorp Metals Inc | 11.7922 | 2.04 B | -0.2762 | -2.29 | 3.39 M | 39.97 M |
| UUUU | Energy Fuels Inc | 25.50 | 1.84 B | -0.55 | -2.11 | 882 | 22.49 K |
| USAS | Americas Silver Corp | 43.20 | 1 B | -0.60 | -1.37 | 723 | 31.23 K |
| JOB | General Employment Enterprises | 3.90 | 725.05 M | -0.10 | -2.5 | 830 | 3.24 K |
| THM | International Tower Hill Mines Ltd | 9.46 | 413.24 M | -0.20 | -2.07 | 201.74 K | 1.91 M |
| VGZ | Vista Gold Corp | 3.21 | 392.71 M | -0.08 | -2.43 | 698.04 K | 2.24 M |
| CMCL | Caledonia Mining Cp | 3.1101 | 386.7 M | -0.0506 | -1.6 | 2.35 K | 7.31 K |
| NAK | Northern Dynasty Minerals | 13.61 | 353.85 M | -0.31 | -2.23 | 391.4 K | 5.33 M |
| GTE | Gran Tierra Energy Inc | 73.80 | 346.37 M | -1.60 | -2.12 | 67.68 K | 4.99 M |
| WRN | Western Copper Corp | 3.91 | 341.52 M | -0.04 | -1.01 | 93.97 K | 367.41 K |
| IDR | Idaho Strategic Resources | 3.78 | 319.85 M | -0.105 | -2.7 | 4.5 K | 16.99 K |
| FRD | Friedman Industries Inc | 7.6474 | 276.32 M | -0.075 | -0.97 | 5.3 K | 40.53 K |
| BKTI | Bk Technologies Inc | 5.621 | 261.75 M | -0.0399 | -0.7 | 2.32 K | 13.04 K |
| GENC | Gencor Industries IN | 5.00 | 254.9 M | -0.1667 | -3.23 | 19.66 K | 98.3 K |
| PLX | Protalix Biotherapeutics | 68.70 | 252.19 M | -1.30 | -1.86 | 9.78 K | 672.16 K |
| ELLO | Ellomay Capital Ltd | 6.4225 | 252.16 M | -0.3892 | -5.71 | 1.15 K | 7.39 K |
| CMT | Core Molding Technologies Inc | 8.3776 | 187.87 M | -0.0693 | -0.82 | 1.3 K | 10.89 K |
| INTT | Intest Corp | 3.8581 | 185.85 M | -0.1064 | -2.68 | 77.33 K | 298.34 K |
| PED | Pedevco Corp | 10080.00 | 181.04 M | -672.00 | -6.25 | 1 | 10.08 K |
| USBC | USBC, Inc. | 2760.00 | 151.77 M | -120.00 | -4.17 | 34 | 93.84 K |
| OPHC | Optimumbank Hlds | 88.00 | 114.56 M | -7.32 | -7.68 | 16 | 1.41 K |
| CATX | Perspective Therapeutics Inc | 10.60 | 94.2 M | -0.60 | -5.36 | 5.67 K | 60.1 K |
| CVU | CPI Aerostructures | 13.9201 | 61.35 M | -0.0799 | -0.57 | 3.08 K | 42.8 K |
| WYY | Widepoint Corp | 10.70 | 60.29 M | -0.10 | -0.93 | 11.18 K | 119.67 K |
| DIT | Amcon Distributing Company | 55.4612 | 58.48 M | -0.7762 | -1.38 | 3.6 K | 199.66 K |
| WWR | Westwater Resources | 11280.00 | 51.65 M | -120.00 | -1.05 | 202 | 2.28 M |
| XTNT | Xtant Medical Holdings Inc | 437.9998 | 38.91 M | -9.60 | -2.14 | 839 | 367.48 K |
| COHN | Cohen & CO Inc | 14.6404 | 35.52 M | -0.1609 | -1.09 | 694 | 10.16 K |
| NNVC | Nanoviricides Inc | 92.40 | 35.24 M | -0.70 | -0.75 | 2.72 K | 251.61 K |
| TOON | Kartoon Studios Inc | 659.9994 | 31.33 M | -239.9997 | -26.67 | 5 | 3.3 K |
| CPHI | China Pharma Holdings | 242.00 | 23.36 M | -3.00 | -1.22 | 996 | 241.03 K |
| IGC | India Globalization Capital Inc | 6.00 | 20.56 M | -0.40 | -6.25 | 47.98 K | 287.88 K |
| UUU | Universal Security Instruments | 6.3067 | 16.02 M | -0.0506 | -0.8 | 600 | 3.78 K |
| CVR | Chicago Rivet & Machine Company | 11.0246 | 9.24 M | -0.1277 | -1.15 | 1.3 K | 14.33 K |
| AMS | American Shared Hospital Services | 3.3901 | 7.85 M | -0.0798 | -2.3 | 7.55 K | 25.59 K |
| DSS | Document Security Systems | 6211.104 | 4.5 M | -124.6396 | -1.97 | 38 | 236.02 K |
| GBR | New Concept Energy Inc | 3.04 | 4.21 M | -0.03 | -0.98 | 11.7 K | 35.58 K |
| AUMN | Golden Minerals Company | 516.00 | 3.73 M | -21.50 | -4 | 7.2 K | 3.72 M |
| AMBO | Ambow Education Holding Ltd ADR | 2193.00 | 3.72 M | -12.00 | -0.54 | 85 | 186.41 K |
| PW | Power REIT | 10.2679 | 2.45 M | -0.1211 | -1.17 | 5.51 K | 56.63 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RSG | Rocky Shore Gold Ltd. | 18.00 | -0.30 | -1.64 | 2.99 K | 53.84 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 10.3897 | 5.17 T | -0.1019 | -0.97 | 360.96 M | 3.75 B |
| AMZN | Amazon.com Inc | 9.7535 | 2.88 T | -0.078 | -0.79 | 145.55 M | 1.42 B |
| MU | Micron Technology | 11.1963 | 917.92 B | -0.3121 | -2.71 | 37.39 M | 418.65 M |
| ASML | ASML Holding N.V. ADR | 39.5234 | 591.39 B | -0.5345 | -1.33 | 3.3 M | 130.51 M |
| AMAT | Applied Materials | 12.4099 | 313.53 B | -0.1819 | -1.44 | 21.71 M | 269.38 M |
| LRCX | Lam Research Corp | 4.1312 | 295.19 B | -0.0484 | -1.16 | 29.96 M | 123.76 M |
| AZN | Astrazeneca Plc ADR | 26.8311 | 287.66 B | -0.9248 | -3.33 | 2.74 M | 73.65 M |
| TXN | Texas Instruments | 23.766 | 283.24 B | -0.1471 | -0.62 | 10.22 M | 242.99 M |
| NFLX | Netflix Inc | 3.3481 | 265.02 B | -0.0228 | -0.68 | 308.6 M | 1.03 B |
| GILD | Gilead Sciences Inc | 13.592 | 210.52 B | -0.1866 | -1.35 | 26.4 M | 358.83 M |
| KLAC | K L A-Tencor Corp | 25.2332 | 209.79 B | -0.4132 | -1.61 | 3.2 M | 80.75 M |
| QCOM | Qualcomm Inc | 39.0714 | 188.93 B | -0.4071 | -1.03 | 12.3 M | 480.58 M |
| TMUS | T-Mobile US | 26.8784 | 182.36 B | -0.2868 | -1.06 | 2.65 M | 71.11 M |
| SBUX | Starbucks Corporation | 14.7479 | 125.29 B | -0.124 | -0.83 | 22.73 M | 335.24 M |
| CME | CME Group Inc | 32.2493 | 113.06 B | -0.6194 | -1.88 | 2.61 M | 84.11 M |
| REGN | Regeneron Pharmaceuticals | 64.1764 | 99.25 B | -2.4237 | -3.64 | 10.9 M | 699.52 M |
| CDNS | Cadence Design Systems, Inc. | 10.15 | 90.34 B | -0.14 | -1.36 | 7.9 M | 80.18 M |
| HON | Honeywell International Inc. Common Stock | 39.8237 | 72.15 B | -0.2936 | -0.73 | 5.61 M | 223.45 M |
| MPWR | Monolithic Power Sys | 13.6707 | 72.11 B | -0.0769 | -0.56 | 929.8 K | 12.71 M |
| NXPI | Nxp Semiconductors | 29.236 | 67.93 B | -0.3094 | -1.05 | 857.3 K | 25.06 M |
| NDAQ | Nasdaq Inc | 7.1418 | 61.31 B | -0.0629 | -0.87 | 3.9 M | 27.85 M |
| PCAR | Paccar Inc | 20.865 | 56.93 B | -0.2174 | -1.03 | 3.46 M | 72.19 M |
| GRMN | Garmin Ltd | 20.8165 | 56.64 B | -0.2613 | -1.24 | 1.9 M | 39.55 M |
| KDP | Keurig Dr Pepper Inc | 4.3451 | 52.06 B | -0.0482 | -1.1 | 2.7 M | 11.71 M |
| MSTR | Strategy | 13.90 | 51.79 B | -0.104 | -0.74 | 1.13 M | 15.76 M |
| TRI | Thomson Reuters Corporation Common Shares | 25.7329 | 47.17 B | -0.757 | -2.86 | 999.2 K | 25.71 M |
| COHR | Coherent Inc | 27.3638 | 46.19 B | -0.485 | -1.74 | 450 K | 12.31 M |
| TER | Teradyne Inc | 14.7494 | 41.49 B | -2.0795 | -12.36 | 17.32 M | 255.45 M |
| PAYX | Paychex Inc | 20.4398 | 41.07 B | -0.1239 | -0.6 | 1.84 M | 37.7 M |
| UAL | United Airlines Holdings Inc | 22.11 | 38.46 B | -0.67 | -2.94 | 8.07 M | 178.53 M |
| BIIB | Biogen Inc | 98.97 | 37.46 B | -0.52 | -0.52 | 3.4 M | 336.5 M |
| ESLT | Elbit Systems Ltd | 43.5477 | 34 B | -0.822 | -1.85 | 3.8 K | 165.48 K |
| FISV | Fiserv Inc | 14.7128 | 34 B | -0.6989 | -4.53 | 10.8 M | 158.9 M |
| STLD | Steel Dynamics Inc | 12.9004 | 33.99 B | -0.3052 | -2.31 | 7 M | 90.3 M |
| RYAAY | Ryanair Hlds Plc ADR | 10.3894 | 30.78 B | -0.0754 | -0.72 | 368.27 K | 3.83 M |
| FLEX | Flextronics Intl Ltd | 5.2371 | 29.17 B | -0.2255 | -4.13 | 16.18 M | 84.75 M |
| CINF | Cincinnati Financial | 19.7271 | 29.13 B | -0.6428 | -3.16 | 1.7 M | 33.54 M |
| BIDU | Baidu Inc ADR | 148.25 | 27.15 B | -2.86 | -1.89 | 17.2 M | 2.55 B |
| DLTR | Dollar Tree Inc | 28.71 | 26.81 B | -0.35 | -1.2 | 1.95 M | 55.86 M |
| CASY | Casey's General Stor | 34.538 | 26.39 B | -0.2603 | -0.75 | 194.05 K | 6.7 M |
| UTHR | United Therapeutic | 67.66 | 25.37 B | -3.04 | -4.3 | 2.34 M | 158.11 M |
| VTRS | Viatris Inc | 20.2703 | 24.19 B | -0.1783 | -0.87 | 5.4 M | 109.46 M |
| LPLA | Lpl Financial Hld | 27.8267 | 23.49 B | -0.1543 | -0.55 | 264.4 K | 7.36 M |
| PTC | Ptc Inc | 24.02 | 21.31 B | -0.24 | -0.99 | 2.86 M | 68.6 M |
| WWD | Woodward Inc | 33.2338 | 19.99 B | -0.3514 | -1.05 | 272.05 K | 9.04 M |
| SBAC | SBA Communications | 36.5681 | 19.84 B | -0.2569 | -0.7 | 731.2 K | 26.74 M |
| FFIV | F5 Networks Inc | 102.78 | 18.18 B | -2.60 | -2.47 | 2.77 M | 284.19 M |
| HST | Host Marriott Financial Trust | 10.4256 | 17.91 B | -0.1165 | -1.11 | 6.52 M | 67.92 M |
| LAMR | Lamar Advertis A | 18.5342 | 16.51 B | -0.1902 | -1.02 | 676.3 K | 12.53 M |
| PAAS | Pan Amer Silver Corp | 28.0018 | 16.22 B | -0.5322 | -1.87 | 1.9 M | 53.2 M |
| JAZZ | Jazz Pharma Plc | 32.18 | 15.93 B | -0.75 | -2.28 | 536.3 K | 17.26 M |
| MKSI | Mks Instruments Inc | 23.3189 | 15.28 B | -0.3462 | -1.46 | 274 K | 6.39 M |
| LOGI | Logitech Int S.A. | 9.5441 | 14.21 B | -0.305 | -3.1 | 2.83 M | 26.99 M |
| TRMB | Trimble Navigation | 25.22 | 12.95 B | -0.385 | -1.5 | 1.77 M | 44.54 M |
| AKAM | Akamai Technologies | 34.94 | 12.46 B | -6.04 | -14.74 | 28.8 M | 1.01 B |
| LULU | Lululemon Athletica | 49.665 | 12.45 B | -0.575 | -1.14 | 2.55 M | 126.43 M |
| ALGN | Align Technology | 24.07 | 12.13 B | -0.52 | -2.11 | 745.6 K | 17.95 M |
| BMRN | Biomarin Pharmaceuticals | 26.46 | 11.3 B | -0.35 | -1.31 | 418.38 K | 11.07 M |
| NVMI | Nova Ltd | 10.03 | 10.83 B | -0.36 | -3.46 | 135.9 K | 1.36 M |
| PODD | Insulet Corp | 21.27 | 10.41 B | -0.19 | -0.89 | 147.51 K | 3.14 M |
| BPOP | Popular Inc | 23.3019 | 10.06 B | -0.2998 | -1.27 | 640 K | 14.91 M |
| DRS | Leonardo DRS, Inc. Common Stock | 6.1469 | 9.77 B | -0.0791 | -1.27 | 400 | 2.46 K |
| BRKR | Bruker Corp | 19.4151 | 9.51 B | -1.093 | -5.33 | 985.6 K | 19.14 M |
| AEIS | Advanced Energy | 13.9326 | 9.38 B | -0.3137 | -2.2 | 248 K | 3.46 M |
| MORN | Morningstar Inc | 50.7483 | 9.23 B | -3.1163 | -5.79 | 188.8 K | 9.58 M |
| WYNN | Wynn Resorts Ltd | 100.6614 | 8.79 B | -0.7254 | -0.72 | 1.6 M | 160.62 M |
| COLB | Columbia Banking Sys | 8.8911 | 8.69 B | -0.0609 | -0.68 | 218 K | 1.94 M |
| SANM | Sanmina Corp | 11.57 | 8.54 B | -0.45 | -3.74 | 886.03 K | 10.25 M |
| VIAV | Viavi Solutions | 11.7062 | 8.12 B | -0.2047 | -1.72 | 15.58 M | 182.39 M |
| CHRD | Chord Energy Corp | 18.4314 | 7.7 B | -0.2473 | -1.32 | 697.2 K | 12.85 M |
| IESC | Ies Holdings | 3.32 | 7.52 B | -0.17 | -4.87 | 6.38 K | 21.18 K |
| URBN | Urban Outfitters Inc | 31.83 | 7.37 B | -1.27 | -3.84 | 6.9 M | 219.63 M |
| SNEX | Stonex Group Inc | 7.7333 | 7 B | -0.1215 | -1.55 | 249.75 K | 1.93 M |
| RIOT | Riot Blockchain Inc | 141.2572 | 6.86 B | -2.1402 | -1.49 | 626 | 88.43 K |
| PPC | Pilgrim's Pride | 4.1621 | 6.72 B | -0.2434 | -5.52 | 1.12 M | 4.67 M |
| CWST | Casella Waste Sys | 6.49 | 6.27 B | -0.07 | -1.07 | 241.18 K | 1.57 M |
| SIMO | Silicon Motion Techn ADR | 7.891 | 6.23 B | -0.1767 | -2.19 | 567.8 K | 4.48 M |
| CRUS | Cirrus Logic Inc | 16.29 | 6.07 B | -0.26 | -1.57 | 6.86 M | 111.73 M |
| OTEX | Open Text Cp | 11.6564 | 6.06 B | -0.4823 | -3.97 | 3.99 M | 46.54 M |
| SSRM | Ssr Mining Inc | 33.1147 | 5.6 B | -0.2762 | -0.83 | 1.94 M | 64.26 M |
| ABCB | Ameris Bancorp | 8.59 | 5.57 B | -0.0693 | -0.8 | 18 K | 154.62 K |
| AUB | Atlantic Union Bancshares Corp | 8.0643 | 5.56 B | -0.1144 | -1.4 | 126.21 K | 1.02 M |
| MXL | Maxlinear Inc | 7.93 | 5.44 B | -0.16 | -1.98 | 85.68 K | 679.43 K |
| NICE | Nice Ltd ADR | 36.1908 | 5.41 B | -0.1995 | -0.55 | 117.67 K | 4.26 M |
| VSEC | V S E Cp | 13.1794 | 5.39 B | -0.1678 | -1.26 | 53.3 K | 702.49 K |
| MEOH | Methanex Cp | 24.2144 | 5.34 B | -0.1231 | -0.51 | 588.5 K | 14.25 M |
| MMSI | Merit Medical Sys | 18.848 | 5.28 B | -0.20 | -1.05 | 266.28 K | 5.02 M |
| GGAL | Grupo Fin Galicia ADR | 9.3279 | 5.06 B | -0.1173 | -1.24 | 102 K | 951.45 K |
| CAMT | Camtek Ltd | 3.5716 | 5 B | -0.0742 | -2.04 | 55.61 K | 198.61 K |
| CIGI | Colliers Intl Grp IN | 21.448 | 4.7 B | -0.3655 | -1.68 | 26.97 K | 578.45 K |
| UCB | United Community Banks, Inc. | 9.381 | 4.48 B | -0.6674 | -6.64 | 1.26 M | 11.78 M |
| MYRG | MYR Group Inc | 24.81 | 4.37 B | -0.57 | -2.25 | 143 K | 3.55 M |
| FELE | Franklin Electric Company | 19.2382 | 4.37 B | -0.1519 | -0.78 | 67.02 K | 1.29 M |
| ITRI | Itron Inc | 54.55 | 4.32 B | -0.63 | -1.14 | 764.88 K | 41.72 M |
| WSFS | WSFS Financial Corp | 13.1758 | 4.04 B | -0.1731 | -1.3 | 147 K | 1.94 M |
| DORM | Dorman Products Inc | 18.3315 | 3.97 B | -0.3205 | -1.72 | 69.49 K | 1.27 M |
| KLIC | Kulicke and Soffa | 7.6174 | 3.83 B | -0.2869 | -3.63 | 1.3 M | 9.9 M |
| PRIM | Primoris Services Cp | 10.0976 | 3.79 B | -0.1579 | -1.54 | 72.04 K | 727.44 K |
| IEP | Icahn Enterprises | 6.6254 | 3.79 B | -0.0347 | -0.52 | 5.86 K | 38.83 K |
| CENX | Century Aluminum C | 19.94 | 3.63 B | -0.19 | -0.94 | 1.9 M | 37.92 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| V | Visa Inc | 17.4239 | 795.36 B | -0.2759 | -1.56 | 11.43 M | 199.11 M |
| XOM | Exxon Mobil Corporation | 53.43 | 680.05 B | -0.2692 | -0.5 | 18.71 M | 999.8 M |
| SAP | SAP Ag ADR | 48.3304 | 270.2 B | -3.6037 | -6.94 | 3.47 M | 167.56 M |
| GS | Goldman Sachs Group | 114.3922 | 267.32 B | -1.7166 | -1.48 | 5.91 M | 675.68 M |
| TD | Toronto Dominion Bank | 23.2573 | 202.95 B | -0.1436 | -0.61 | 1.07 M | 24.93 M |
| BLK | Blackrock Inc | 134.3004 | 189.37 B | -1.2887 | -0.95 | 534.14 K | 71.74 M |
| DE | Deere & Company | 71.9626 | 186.51 B | -0.6378 | -0.88 | 2.67 M | 192 M |
| CRM | Salesforce.com Inc | 33.9639 | 179.42 B | -0.2882 | -0.84 | 6.93 M | 235.41 M |
| COP | ConocoPhillips | 35.451 | 165.62 B | -1.0894 | -2.98 | 17.42 M | 617.69 M |
| SONY | Sony Group Corp ADR | 4.8114 | 154.7 B | -0.1086 | -2.21 | 11.14 M | 53.62 M |
| BX | Blackstone Inc | 8.7999 | 151.73 B | -0.1563 | -1.75 | 4.19 M | 36.91 M |
| UL | Unilever Plc ADR | 22.6385 | 141.65 B | -0.2297 | -1 | 5.9 M | 133.54 M |
| ETN | Eaton Corp | 36.6106 | 140.1 B | -0.6438 | -1.73 | 2.41 M | 88.41 M |
| RIO | Rio Tinto Plc ADR | 28.1327 | 138.2 B | -0.2087 | -0.74 | 2.25 M | 63.32 M |
| HDB | Hdfc Bank Ltd ADR | 6.7484 | 133.85 B | -0.1248 | -1.82 | 2.62 M | 17.69 M |
| LOW | Lowe's Companies | 20.301 | 129.94 B | -0.1069 | -0.52 | 10.98 M | 222.85 M |
| MCK | Mckesson Corp | 74.1678 | 124.67 B | -1.0812 | -1.44 | 2.15 M | 159.7 M |
| BP | BP Plc ADR | 20.1251 | 116.57 B | -0.1087 | -0.54 | 7.23 M | 145.6 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 9.3588 | 114.84 B | -0.1115 | -1.18 | 18.94 M | 177.29 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 16.8703 | 107.49 B | -0.3081 | -1.79 | 8.67 M | 146.24 M |
| ENB | Enbridge Inc | 14.9785 | 106.78 B | -0.2767 | -1.81 | 562.2 K | 8.42 M |
| ICE | Intercontinental Exchange | 20.5144 | 100.92 B | -0.2714 | -1.31 | 2.36 M | 48.43 M |
| CNQ | Canadian Natural Resources | 12.3739 | 100.79 B | -0.0786 | -0.63 | 6.05 M | 74.82 M |
| GD | General Dynamics Corp | 50.7088 | 99.23 B | -0.8292 | -1.61 | 3.58 M | 181.37 M |
| FCX | Freeport-Mcmoran Inc | 40.5632 | 89.21 B | -0.9233 | -2.23 | 18.23 M | 739.39 M |
| AMT | American Tower Corp | 37.9058 | 88.23 B | -0.3546 | -0.93 | 2.96 M | 112.28 M |
| JCI | Johnson Controls Intl | 12.0599 | 87.6 B | -0.1146 | -0.94 | 7.7 M | 92.88 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.4564 | 83.22 B | -0.134 | -3.73 | 32.3 M | 111.63 M |
| BCS | Barclays Plc ADR | 11.3155 | 76.95 B | -0.1659 | -1.44 | 2.66 M | 30.08 M |
| TGT | Target Corporation | 32.659 | 73.91 B | -0.2406 | -0.73 | 4.71 M | 153.94 M |
| URI | United Rentals | 28.0575 | 71.25 B | -0.5133 | -1.8 | 1.04 M | 29.23 M |
| GS-PD | The Goldman Sachs Group Inc | 10.6573 | 67.36 B | -0.056 | -0.52 | 180.32 K | 1.92 M |
| ET | Energy Transfer LP | 3.8773 | 66.97 B | -0.0261 | -0.67 | 768.67 K | 2.98 M |
| CAH | Cardinal Health | 29.6064 | 64.25 B | -0.4221 | -1.41 | 4.43 M | 131.3 M |
| CMI | Cummins Inc | 81.492 | 63.77 B | -0.9205 | -1.12 | 2.27 M | 184.96 M |
| TRGP | Targa Resources | 18.732 | 62.57 B | -0.1206 | -0.64 | 303 K | 5.68 M |
| WPM | Wheaton Precious Metals | 33.9288 | 61.58 B | -0.7765 | -2.24 | 19.01 M | 644.94 M |
| AME | Amtek Inc | 27.7694 | 54.97 B | -0.4956 | -1.75 | 968.7 K | 26.9 M |
| CVE | Cenovus Energy Inc | 26.5036 | 51.35 B | -0.1539 | -0.58 | 1.46 M | 38.75 M |
| INFY | Infosys Ltd ADR | 4.6986 | 49.82 B | -0.1291 | -2.67 | 29.6 M | 139.08 M |
| VALE | Vale S.A. ADR | 12.7292 | 49.28 B | -0.1385 | -1.08 | 18.07 M | 229.98 M |
| F | Ford Motor Company | 7.8877 | 48.92 B | -0.0407 | -0.51 | 48.15 M | 379.76 M |
| TRI | Thomson Reuters Corp | 26.2587 | 48.48 B | -0.7725 | -2.86 | 962.23 K | 25.27 M |
| WCN | Waste Connections Inc | 15.3821 | 48.11 B | -0.0861 | -0.56 | 764.7 K | 11.76 M |
| AU | Anglogold Ashanti Ltd ADR | 40.5696 | 46.53 B | -0.4109 | -1 | 1.39 M | 56.34 M |
| ROK | Rockwell Automation Inc | 65.1452 | 45.2 B | -0.9153 | -1.39 | 3.3 M | 214.76 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 44.6044 | 45.15 B | -0.234 | -0.52 | 728.7 K | 32.5 M |
| STM | Stmicroelectronics N.V. ADR | 8.5046 | 41.36 B | -0.1352 | -1.56 | 1.62 M | 13.78 M |
| KR | Kroger Company | 7.5882 | 41.04 B | -0.1607 | -2.07 | 11.96 M | 90.74 M |
| CBRE | CBRE Group Inc | 26.51 | 38.79 B | -0.24 | -0.9 | 4.3 M | 114.13 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 16.1091 | 38.03 B | -0.118 | -0.73 | 924.4 K | 14.89 M |
| CCI | Crown Castle International Corp | 26.681 | 37.89 B | -0.4766 | -1.75 | 2.72 M | 72.52 M |
| SYY | Sysco Corp | 19.1706 | 37.88 B | -0.1179 | -0.61 | 3.02 M | 57.88 M |
| MLM | Martin Marietta Materials | 78.5332 | 37.28 B | -0.4633 | -0.59 | 237.48 K | 18.65 M |
| RMD | Resmed Inc | 27.8659 | 33.55 B | -0.257 | -0.91 | 1.22 M | 34.08 M |
| GFI | Gold Fields Ltd ADR | 10.7143 | 33.46 B | -0.1841 | -1.69 | 3.73 M | 39.98 M |
| MTB | M&T Bank Corp | 58.2893 | 31.64 B | -0.4851 | -0.83 | 800.89 K | 46.68 M |
| TECK | Teck Resources Ltd | 40.7119 | 31.26 B | -1.0526 | -2.52 | 3.02 M | 122.93 M |
| BBD | Banco Bradesco S.A. ADR | 4.8032 | 28.72 B | -0.1519 | -3.07 | 26.81 M | 128.76 M |
| AER | Aercap Holdings N.V. | 14.1597 | 26.88 B | -0.2058 | -1.43 | 375 K | 5.31 M |
| HPQ | HP Inc | 11.6599 | 26.12 B | -0.1467 | -1.24 | 43.23 M | 504.03 M |
| ATI | Allegheny Technologies Inc | 63.466 | 25.47 B | -1.1277 | -1.75 | 1.68 M | 106.75 M |
| FTI | Technipfmc Plc | 30.7375 | 25.43 B | -0.3478 | -1.12 | 2.57 M | 78.98 M |
| STZ | Constellation Brands Inc | 18.9512 | 24.39 B | -0.3042 | -1.58 | 2.15 M | 40.75 M |
| OMC | Omnicom Group Inc | 30.6805 | 24.38 B | -0.2562 | -0.83 | 2.62 M | 80.4 M |
| RL | Ralph Lauren Corp | 102.0628 | 23.48 B | -0.5818 | -0.57 | 493.5 K | 50.37 M |
| BEP | Brookfield Renewable | 4.9045 | 20.84 B | -0.0307 | -0.62 | 3.57 K | 17.51 K |
| LEN | Lennar Corp | 14.5964 | 20.54 B | -0.1539 | -1.04 | 4.16 M | 60.65 M |
| TPL | Texas Pacific Land Trust | 4.5028 | 19.41 B | -0.0633 | -1.39 | 104.4 K | 470.09 K |
| SNA | Snap-On Inc | 44.4788 | 19.33 B | -0.2659 | -0.59 | 695.9 K | 30.95 M |
| BG | Bunge Ltd | 50.367 | 19.27 B | -0.5895 | -1.16 | 2.06 M | 103.66 M |
| ITT | ITT Inc | 16.3212 | 19.18 B | -0.1108 | -0.67 | 3.9 M | 63.72 M |
| J | Jacobs Engineering Group Inc | 36.9564 | 18.59 B | -0.3859 | -1.03 | 1.52 M | 56.06 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.0861 | 18.34 B | -0.1954 | -4.56 | 20.66 M | 84.42 M |
| DINO | HF Sinclair Corp | 15.0031 | 17.43 B | -0.1774 | -1.17 | 1.65 M | 24.78 M |
| SWK | Stanley Black & Decker Inc | 50.7928 | 17.19 B | -0.5246 | -1.02 | 2.06 M | 104.7 M |
| JLL | Jones Lang Lasalle Inc | 96.0632 | 17 B | -0.8004 | -0.83 | 768.51 K | 73.83 M |
| JHX | James Hardie Industries Se ADR | 4.4093 | 16.5 B | -0.1541 | -3.38 | 3 K | 13.23 K |
| FIS | Fidelity National Information Services | 24.9463 | 15.57 B | -0.5113 | -2.01 | 1.39 M | 34.55 M |
| PKX | Posco ADR | 64.463 | 15.37 B | -0.7236 | -1.11 | 415.9 K | 26.81 M |
| CDE | Coeur Mining Inc | 31.70 | 15.36 B | -0.51 | -1.58 | 4.1 M | 130.08 M |
| WPC | W.P. Carey & Co. Llc | 14.586 | 14.92 B | -0.0821 | -0.56 | 37.42 K | 545.82 K |
| YPF | Ypf Sociedad Anonima ADR | 37.3045 | 14.65 B | -0.4285 | -1.14 | 236.44 K | 8.82 M |
| KEP | Korea Electric Power Corp ADR | 9.2183 | 14.62 B | -0.1076 | -1.15 | 652.4 K | 6.01 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 20.356 | 14.26 B | -0.1479 | -0.72 | 29.4 K | 598.47 K |
| BF-A | Brown-Forman Corporation | 12.981 | 14.21 B | -0.165 | -1.26 | 80.27 K | 1.04 M |
| AVY | Avery Dennison Corp | 30.689 | 14.21 B | -0.4333 | -1.39 | 1.23 M | 37.75 M |
| BF-B | Brown-Forman Corporation | 13.962 | 13.81 B | -0.2096 | -1.48 | 955.56 K | 13.34 M |
| DKS | Dick's Sporting Goods Inc | 27.9699 | 13.3 B | -0.1849 | -0.66 | 787.79 K | 22.03 M |
| AEG | Aegon N.V. ADR | 3.5601 | 12.63 B | -0.0449 | -1.25 | 1.92 M | 6.84 M |
| SUZ | Suzano Papel E Celul ADR | 6.7601 | 11.88 B | -0.0578 | -0.85 | 600 | 4.06 K |
| FNF | Fidelity National Financial | 7.0804 | 11.84 B | -0.1331 | -1.85 | 5.15 M | 36.47 M |
| DECK | Deckers Outdoor Corp | 15.7417 | 11.8 B | -0.3783 | -2.35 | 9.6 M | 151.12 M |
| NYT | New York Times Company | 7.4236 | 11.63 B | -0.1856 | -2.44 | 2.13 M | 15.81 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 9.129 | 11.25 B | -0.0955 | -1.04 | 224.6 K | 2.05 M |
| AIT | Applied Industrial Technologies | 27.0281 | 11.01 B | -0.2924 | -1.07 | 291.14 K | 7.87 M |
| AA | Alcoa Corp | 34.1464 | 10.83 B | -0.1799 | -0.52 | 5.95 M | 203.02 M |
| FLS | Flowserve Corp | 32.8047 | 10.8 B | -1.9051 | -5.49 | 5.05 M | 165.71 M |
| PSO | Pearson Plc ADR | 11.4496 | 10.34 B | -0.1193 | -1.03 | 603.2 K | 6.91 M |
| BWA | Borgwarner Inc | 28.1068 | 10.29 B | -0.7305 | -2.53 | 4.43 M | 124.39 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TAL | Petrotal Corp | 280.2951 | -32.9759 | -10.53 | 31 K | 8.69 M | |
| MARI | Marimaca Copper Corp | 22.50 | -1.50 | -6.25 | 4.32 K | 97.2 K | |
| AG | First Majestic Silver Corp | 19.9417 | -1.0854 | -5.16 | 1.55 M | 30.92 M | |
| AUMN | Golden Minerals Company | 19.60 | -0.90 | -4.39 | 11 K | 215.6 K | |
| USA | Americas Silver Corp | 40.80 | -1.80 | -4.23 | 25.43 K | 1.04 M | |
| HPS-A | Hammond Power Solutions Inc | 7.1214 | -0.3114 | -4.19 | 51.4 K | 366.04 K | |
| MSV | Minco Silver Corp | 6.33 | -0.27 | -4.09 | 106 K | 670.98 K | |
| FVI | Fortuna Mines Inc | 5.53 | -0.22 | -3.83 | 653 K | 3.61 M | |
| TLO | Talon Metals Corp | 21.0243 | -0.8192 | -3.75 | 8.2 K | 172.4 K | |
| OTEX | Open Text Corp | 11.2443 | -0.4355 | -3.73 | 944 K | 10.61 M | |
| GSY | Goeasy Ltd | 5.3505 | -0.1907 | -3.44 | 3.03 K | 16.22 K | |
| LGD | Liberty Gold Corp | 3.21 | -0.11 | -3.31 | 643.97 K | 2.07 M | |
| HMMC | Hemlo Mining Corp. | 270.00 | -9.00 | -3.23 | 625 | 168.75 K | |
| BCE-PI | BCE Inc Pref AI | 10.8566 | -0.354 | -3.16 | 1.62 K | 17.64 K | |
| ITH | International Tower Hill Mines Ltd | 9.00 | -0.29 | -3.12 | 56 K | 504 K | |
| ATD | Alimentation Couche-Tard Inc. | 3.9248 | -0.1261 | -3.11 | 3 K | 11.77 K | |
| MSCL | Satellos Bioscience Inc | 79.20 | -2.40 | -2.94 | 21 | 1.66 K | |
| MCB | Mccoy Global Inc | 3.0688 | -0.0925 | -2.93 | 12 K | 36.83 K | |
| CFF | Conifex Timber Inc | 9.658 | -0.2803 | -2.82 | 6.5 K | 62.78 K | |
| PIF | Polaris Infrastructure Inc | 691.1235 | -19.1979 | -2.7 | 216 | 149.28 K | |
| WRN | Western Copper and Gold Corp | 3.2235 | -0.0881 | -2.66 | 165 K | 531.88 K | |
| TRI | Thomson Reuters Corp | 25.1011 | -0.6718 | -2.61 | 892.73 K | 22.41 M | |
| JAG | Jaguar Mining Inc | 4319.9961 | -115.4204 | -2.6 | 339.41 K | 1.47 B | |
| TECK-B | Teck Resources Limited | 38.6582 | -1.0301 | -2.6 | 3.14 M | 121.3 M | |
| MUX | Mcewen Mining Inc | 3.3116 | -0.0879 | -2.59 | 6.4 K | 21.19 K | |
| ALS | Altius Minerals Corp | 10.7518 | -0.2673 | -2.43 | 12.42 K | 133.55 K | |
| NPK | Verde Agritech Plc | 8.20 | -0.20 | -2.38 | 67 K | 549.4 K | |
| WFC | Wall Financial | 6.8115 | -0.1647 | -2.36 | 2.6 K | 17.71 K | |
| NG | Novagold Res Inc | 9.8785 | -0.2337 | -2.31 | 289.47 K | 2.86 M | |
| WPM | Wheaton Precious Metals Corp | 31.9394 | -0.7034 | -2.15 | 2.88 M | 92.02 M | |
| TECK-A | Teck Resources Limited | 39.8952 | -0.8768 | -2.15 | 2.16 K | 86.17 K | |
| NDM | Northern Dynasty Minerals Ltd | 12.97 | -0.28 | -2.11 | 137 K | 1.78 M | |
| EFR | Energy Fuels Inc | 24.00 | -0.50 | -2.04 | 3.14 K | 75.36 K | |
| AIF | Altus Group Ltd | 5.5464 | -0.1152 | -2.03 | 63.18 K | 350.44 K | |
| KEI | Kolibri Global Energy Inc | 59.40 | -1.20 | -1.98 | 9.4 K | 558.36 K | |
| OCG | Outcrop Silver & Gold Corp | 5.00 | -0.10 | -1.96 | 4.4 K | 22 K | |
| EDR | Endeavour Silver Corp | 10.1275 | -0.20 | -1.94 | 634.72 K | 6.43 M | |
| SVM | Silvercorp Metals Inc | 11.1692 | -0.2062 | -1.81 | 922 K | 10.3 M | |
| ENB | Enbridge Inc | 14.0675 | -0.255 | -1.78 | 982.15 K | 13.82 M | |
| ATS | Ats Corp | 6.87 | -0.12 | -1.72 | 45 K | 309.15 K | |
| PAAS | Pan American Silver Corp | 26.5287 | -0.4535 | -1.68 | 305.74 K | 8.11 M | |
| TXG | Torex Gold Resources Inc | 17.9228 | -0.2987 | -1.64 | 176.3 K | 3.16 M | |
| TXR | Torex Resources Inc. | 17.8335 | -0.2972 | -1.64 | 17.63 K | 314.4 K | |
| VGZ | Vista Gold Corp | 3.04 | -0.05 | -1.62 | 95.04 K | 288.92 K | |
| TKO | Taseko Mines Ltd | 5.00 | -0.08 | -1.57 | 515 K | 2.58 M | |
| GTE | Gran Tierra Energy Inc | 70.50 | -1.10 | -1.54 | 50.1 K | 3.53 M | |
| ORE | Orezone Gold Corp | 4.52 | -0.07 | -1.53 | 634.19 K | 2.87 M | |
| CEF | Sprott Physical Gold Silver Trust | 23.4086 | -0.3583 | -1.51 | 341.78 K | 8 M | |
| HBM | Hudbay Minerals Inc | 14.1283 | -0.2139 | -1.49 | 946 K | 13.37 M | |
| STN | Stantec Inc | 12.2728 | -0.1782 | -1.43 | 240.15 K | 2.95 M | |
| STLR | Stllr Gold Inc | 4.14 | -0.06 | -1.43 | 279.94 K | 1.16 M | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 9.4819 | -0.1229 | -1.28 | 4.5 K | 42.67 K | |
| RIC | Richmont Mines | 4.0408 | -0.0508 | -1.24 | 14.82 K | 59.9 K | |
| MRD | Melcor Dev | 8.8878 | -0.1097 | -1.22 | 5.63 K | 50.04 K | |
| CIGI | Colliers International Group Inc | 20.7165 | -0.2513 | -1.2 | 73.49 K | 1.52 M | |
| ELD | Eldorado Gold | 81.7274 | -0.9615 | -1.16 | 1.37 M | 112.09 M | |
| BCE-PH | Bce Inc Pref H | 10.4843 | -0.1225 | -1.15 | 1.19 K | 12.46 K | |
| RCI-A | Rogers Communications Inc | 21.3078 | -0.2473 | -1.15 | 3.33 K | 70.95 K | |
| WCP | Whitecap Resources Inc | 3.2987 | -0.0377 | -1.13 | 1.2 M | 3.96 M | |
| ESM | Euro Sun Mining Inc | 7.9922 | -0.0908 | -1.12 | 53.01 K | 423.64 K | |
| GDL | Goodfellow Inc | 4.9901 | -0.0492 | -0.98 | 3.7 K | 18.46 K | |
| TVA-B | TVA Group Inc | 14.2982 | -0.1395 | -0.97 | 100 | 1.43 K | |
| PXT | Parex Resources Inc | 5.2185 | -0.0503 | -0.95 | 853.51 K | 4.45 M | |
| MRC | Morguard Corp | 56.0102 | -0.5385 | -0.95 | 1.93 K | 108.32 K | |
| PSI | Pason Systems Inc | 8.7947 | -0.0778 | -0.88 | 84.02 K | 738.94 K | |
| PDV | Prime Dividend Corp Cl A | 3.2226 | -0.0282 | -0.87 | 470 | 1.51 K | |
| CGG | China Gold Int Resources Corp | 3.8945 | -0.0326 | -0.83 | 189.21 K | 736.89 K | |
| BN-PM | Brookfield Corporation | 9.1101 | -0.073 | -0.79 | 11.46 K | 104.38 K | |
| ERD | Erdene Resource Development Corp | 7.56 | -0.06 | -0.79 | 10.5 K | 79.38 K | |
| CSH-UN | Chartwell Retirement Residences | 4.2339 | -0.0329 | -0.77 | 133.67 K | 565.94 K | |
| IAG | IA Financial Corp Inc | 25.8859 | -0.1957 | -0.75 | 99 K | 2.56 M | |
| OLY | Olympia Financial Group Inc | 11.1603 | -0.0837 | -0.74 | 300 | 3.35 K | |
| POW-PD | Power Corporation of Canada Pref D | 9.9335 | -0.0744 | -0.74 | 6.73 K | 66.87 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 4.52 | -0.0335 | -0.74 | 85.81 K | 387.86 K | |
| TWC | Twc Enterprises Ltd | 5.2382 | -0.0382 | -0.72 | 1.11 K | 5.8 K | |
| IMO | Imperial Oil | 36.978 | -0.2667 | -0.72 | 943 K | 34.87 M | |
| LUN | Lundin Mining Corp | 6.5494 | -0.0471 | -0.71 | 6.3 M | 41.26 M | |
| BCE-PF | BCE Inc Pref AF | 10.5673 | -0.0757 | -0.71 | 7.02 K | 74.16 K | |
| IGM | Igm Financial Inc | 21.1415 | -0.1472 | -0.69 | 233.97 K | 4.95 M | |
| CPX-PA | Capital Power Corporation Pref A | 11.0751 | -0.0743 | -0.67 | 2 K | 22.15 K | |
| ACD | Accord Financial | 4.8134 | -0.0312 | -0.64 | 900 | 4.33 K | |
| SAP | Saputo Inc | 16.879 | -0.1086 | -0.64 | 446 K | 7.53 M | |
| SSRM | Ssr Mining Inc | 31.6811 | -0.2012 | -0.63 | 391 K | 12.39 M | |
| GDC | Genesis Land J | 3.5407 | -0.0223 | -0.63 | 5.49 K | 19.42 K | |
| CGI | CDN General Inv | 11.3887 | -0.0707 | -0.62 | 3.83 K | 43.56 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 9.6164 | -0.0595 | -0.61 | 11.57 K | 111.23 K | |
| MKP | Mcan Mortgage Corp | 3.6913 | -0.0227 | -0.61 | 53.65 K | 198.05 K | |
| WSP | WSP Global Inc | 19.9038 | -0.119 | -0.59 | 28.68 K | 570.76 K | |
| KRN | Karnalyte Resources Inc | 12.13 | -0.07 | -0.57 | 10 K | 121.3 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 4.7459 | -0.027 | -0.57 | 14.04 K | 66.65 K | |
| FTS-PG | Fortis Inc Pref G | 11.29 | -0.0642 | -0.57 | 5.3 K | 59.84 K | |
| PZA | Pizza Pizza Royalty Corp | 3.3735 | -0.0186 | -0.55 | 13 K | 43.86 K | |
| BN-PR | Brookfield Corporation | 11.8864 | -0.0646 | -0.54 | 3.73 K | 44.32 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 10.1065 | -0.0523 | -0.51 | 35 K | 353.73 K | |
| MDI | Major Drilling Grp | 14.3606 | -0.0737 | -0.51 | 74 K | 1.06 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 7.38 | 79.59 B | -0.14 | -1.86 | 73.56 K | 542.84 K |
| MTTCF | MeaTech 3D Ltd | 33.30 | 22.72 M | -0.80 | -2.35 | 10 | 333 |
| ONEI | OneMeta AI | 85.00 | 8.95 M | -10.50 | -10.99 | 169 | 14.37 K |
| FBCD | FBC Holding Inc | 9.75 | 2.03 M | -0.25 | -2.5 | 4.21 K | 41.01 K |
| NPHC | Nutra Pharma Corp | 4.00 | 1.43 M | -0.20 | -4.76 | 7.3 K | 29.19 K |
| GSFI | Green Stream Holdings Inc | 217.0811 | 654.18 K | -21.1787 | -8.89 | 18 | 3.91 K |
| SEII | Sharing Economy International Inc | 4628.00 | 645.17 K | -332.00 | -6.69 | 40 | 185.12 K |
| ERHE | ERHC Energy Inc | 16.00 | 287.94 K | -0.90 | -5.33 | 51.59 K | 825.46 K |
| KALY | Kali Inc | 11.925 | 101.82 K | -0.825 | -6.47 | 49.5 K | 590.29 K |
| CDVIQ | Cal Dive International Inc | 7.74 | 9.86 K | -0.22 | -2.76 | 617.86 K | 4.78 M |
| CBRI | CMTSU Liquidation Inc | 5.64 | 8.16 K | -0.09 | -1.57 | 597.02 K | 3.37 M |
| CGLO | Hash Labs Inc | 19.60 | 7.64 K | -1.20 | -5.77 | 29.26 M | 573.56 M |
| CGIP | Celadon Group Inc | 14.2837 | 5.66 K | -0.1159 | -0.8 | 96.08 K | 1.37 M |
| CBKCQ | Christopher & Banks Corporation | 6.0522 | 3.86 K | -0.1263 | -2.04 | 227.73 K | 1.38 M |
| LASLY | Lentuo International Inc | 3.17 | 3.26 K | -0.04 | -1.25 | 24.48 K | 77.6 K |
| LITH | US Lithium Corp | 3.28 | 940 | -0.68 | -17.17 | 162.57 K | 533.24 K |
| CYRNQ | CYRNQ | 68.20 | 799 | -1.60 | -2.29 | 1.42 K | 96.64 K |
| USMJ | North American Cannabis Holdings Inc | 32.00 | 235 | -2.00 | -5.88 | 46 | 1.47 K |
| EORBF | Orbite Technologies Inc | 4.65 | 49 | -0.17 | -3.53 | 910 | 4.23 K |
| ANDI | Andiamo Corporation | 4.90 | -1.40 | -22.22 | 3.77 K | 18.48 K | |
| NOHO | Dragon Life Science Holdings Group Inc | 15.90 | -4.20 | -20.9 | 120.22 K | 1.91 M | |
| FONU | FonU2 Inc | 64.00 | -16.00 | -20 | 76 | 4.86 K | |
| COWI | CoroWare Inc | 28.00 | -4.00 | -12.5 | 716 | 20.05 K | |
| ONCI | On4 Communications Inc | 1417.50 | -202.50 | -12.5 | 13 | 18.43 K | |
| HQGE | HQ Global Education Inc | 3.12 | -0.38 | -10.86 | 2.31 K | 7.21 K | |
| PTRC | Petro River Oil Corp | 120.00 | -10.00 | -7.69 | 53 | 6.36 K | |
| HDYNQ | Hyperdynamics Corporation | 33.20 | -1.60 | -4.6 | 177.47 K | 5.89 M | |
| TXCCQ | TranSwitch Corporation | 4.18 | -0.20 | -4.57 | 199.05 K | 832.05 K | |
| SGRCF | San Gold Corporation | 3.08 | -0.11 | -3.45 | 60.06 K | 184.98 K | |
| ESINQ | ITT Educational Services Inc | 72.27 | -2.44 | -3.27 | 483.8 K | 34.96 M | |
| EGDFF | Energold Drilling Corp | 4.6505 | -0.077 | -1.63 | 18.7 K | 86.96 K | |
| BAJFF | Camrova Resources Inc | 26.422 | -0.378 | -1.41 | 6.61 K | 174.52 K | |
| NKRSF | Niko Resources Ltd | 86.1178 | -0.7327 | -0.84 | 10.39 K | 894.76 K | |
| SGLRF | Spyglass Resources Corp | 4.2358 | -0.0228 | -0.54 | 69.82 K | 295.74 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 217.50 | 57.8 M | -15.00 | -6.45 | 181 | 39.37 K |
| SAG | Sterling Metals Corp | 320.00 | 6.48 M | -10.00 | -3.03 | 41 | 13.12 K |
| AAN | Aton Resources Inc | 9.75 | -2.50 | -20.41 | 16.68 K | 162.64 K | |
| MOON | Blue Moon Metals Inc | 10.00 | -2.00 | -16.67 | 2.82 K | 28.2 K | |
| ROAR | Lion Rock Resources Inc. | 5.00 | -1.00 | -16.67 | 2.78 K | 13.9 K | |
| BTR | Bonterra Resources Inc | 58.00 | -10.00 | -14.71 | 6 K | 348 K | |
| CNS | Contagious Gaming Inc | 10.80 | -1.80 | -14.29 | 144 | 1.56 K | |
| CUCU | Global Copper Corp. | 4.95 | -0.75 | -13.16 | 3.27 K | 16.17 K | |
| INTR | Intrepid Metals Corp. | 112.00 | -16.00 | -12.5 | 25 | 2.8 K | |
| SKYG | Sky Gold Corp | 1110.0001 | -150.00 | -11.9 | 7 | 7.77 K | |
| RTM | RT Minerals Corp | 2340.0093 | -300.0012 | -11.36 | 1 | 2.34 K | |
| LTV | Leonovus Inc | 11.70 | -1.50 | -11.36 | 1.47 K | 17.16 K | |
| RYO | Rio Silver Inc | 6.25 | -0.75 | -10.71 | 120 | 750 | |
| SLG | PetroTal Corp | 51.9408 | -6.1107 | -10.53 | 3.09 M | 160.57 M | |
| MCI | Minnova Corp | 4.40 | -0.50 | -10.2 | 10.8 K | 47.52 K | |
| SKEL | Skeleton Coast Uranium Corp. | 108.00 | -12.00 | -10 | 750 | 81 K | |
| SSE | Silver Spruce Resources Inc | 15.00 | -1.50 | -9.09 | 3.84 K | 57.6 K | |
| ZKL-H | China Keli Electric Company Ltd | 60.00 | -6.00 | -9.09 | 495 | 29.7 K | |
| SR | Strategic Resources Inc | 45.00 | -4.50 | -9.09 | 353 | 15.88 K | |
| NCP | Nickel Creek Platinum Corp. | 100.00 | -10.00 | -9.09 | 27 | 2.7 K | |
| REG | Regulus Resources Inc | 3.1915 | -0.3191 | -9.09 | 2.44 K | 7.8 K | |
| TGX | True North Gems Inc | 330.00 | -30.00 | -8.33 | 87 | 28.71 K | |
| KIP | Kiplin Metals Inc | 89.10 | -8.10 | -8.33 | 601 K | 53.55 M | |
| QGR | Q-Gold Resources Ltd | 14.08 | -1.28 | -8.33 | 1.7 K | 23.87 K | |
| OYL | CGX Energy Inc | 7.80 | -0.70 | -8.24 | 515.31 K | 4.02 M | |
| KTN | Kootenay Silver Inc | 10.10 | -0.90 | -8.18 | 7.3 K | 73.73 K | |
| CPAU | CopAur Minerals Inc | 37.00 | -3.00 | -7.5 | 1.98 K | 73.11 K | |
| AEP | Atlas Engineered Products Ltd | 13.00 | -1.00 | -7.14 | 20 K | 260 K | |
| AGX | Silver X Mining Corp | 22.40 | -1.60 | -6.67 | 2.52 K | 56.56 K | |
| DEC | Decade Resources Ltd | 4.25 | -0.25 | -5.56 | 840 | 3.57 K | |
| SILV | Silver Valley Metals Corp. | 22.95 | -1.35 | -5.56 | 428.07 K | 9.82 M | |
| NAM | New Age Metals Inc | 4.20 | -0.24 | -5.41 | 20.83 K | 87.5 K | |
| AMM | Almaden Minerals Ltd. | 4.59 | -0.26 | -5.36 | 332 K | 1.52 M | |
| STMP | Stamper Oil & Gas Corp | 785.3186 | -43.6288 | -5.26 | 16 | 12.57 K | |
| DLTA | Delta Resources Limited | 5.40 | -0.30 | -5.26 | 13.8 K | 74.52 K | |
| CAMB | Cambria Gold Mines Inc. | 37.00 | -2.00 | -5.13 | 91.5 K | 3.39 M | |
| KEEK | Personas Social Incorporated | 1125.00 | -60.00 | -5.06 | 253 | 284.62 K | |
| SGLD | Scorpio Gold Corporation | 14.04 | -0.72 | -4.88 | 6.41 K | 90.01 K | |
| BAT | Batero Gold Corp | 4.17 | -0.21 | -4.79 | 70 K | 291.9 K | |
| SIEN | Sienna Resources Inc. | 10.00 | -0.50 | -4.76 | 2.14 M | 21.42 M | |
| BSK | Blue Sky Uranium Corp | 21.00 | -1.00 | -4.55 | 1.29 K | 27.09 K | |
| PX | Pelangio Exploration Inc | 6.50 | -0.30 | -4.41 | 3.9 K | 25.35 K | |
| PUMA | Puma Exploration Inc | 22.00 | -1.00 | -4.35 | 6 K | 132 K | |
| FMS | Focus Graphite Inc | 9.00 | -0.40 | -4.26 | 51.5 K | 463.5 K | |
| FEO | Oceanic Iron Ore Corp | 4.70 | -0.20 | -4.08 | 19.1 K | 89.77 K | |
| EMR | Emgold Mining Corporation | 13.00 | -0.50 | -3.7 | 31.1 K | 404.3 K | |
| EPO-H | Encanto Potash Corp | 13.50 | -0.50 | -3.57 | 24.07 K | 324.88 K | |
| EDM | EDM Resources Inc. | 3.375 | -0.125 | -3.57 | 440 | 1.49 K | |
| CBI | Colibri Resource Corporation | 21.00 | -0.75 | -3.45 | 1.09 K | 22.95 K | |
| LQWD | LQwD FinTech Corp | 21.00 | -0.70 | -3.23 | 799 | 16.78 K | |
| NOBL | Noble Plains Uranium Corp. | 3.96 | -0.12 | -2.94 | 6.17 K | 24.42 K | |
| CMO-H | Cliffmont Resources Ltd | 13.60 | -0.40 | -2.86 | 250 | 3.4 K | |
| CTA | Centaurus Energy Inc | 350.00 | -10.00 | -2.78 | 634 | 221.9 K | |
| GAMA | Gamma Resources Ltd. | 9.80 | -0.28 | -2.78 | 4.21 K | 41.3 K | |
| NEXG | NeXGold Mining Corp | 17.16 | -0.48 | -2.72 | 6 K | 102.96 K | |
| VVTM | VVT Med Inc. | 841.1215 | -23.3645 | -2.7 | 56 | 47.1 K | |
| TRAN | Clean Energy Transition Inc. | 18.00 | -0.50 | -2.7 | 800 | 14.4 K | |
| CTH | CoTec Holdings Corp. | 1560.00 | -40.00 | -2.5 | 701 | 1.09 M | |
| PEX | Pacific Ridge Exploration Ltd | 20.00 | -0.50 | -2.44 | 91.08 K | 1.82 M | |
| EGR | EGR Exploration Ltd. | 123.00 | -3.00 | -2.38 | 25 | 3.08 K | |
| UCU | Ucore Rare Metals Inc | 8.20 | -0.20 | -2.38 | 552.16 K | 4.53 M | |
| ABM | Athabasca Minerals Inc | 132.00 | -3.00 | -2.22 | 133.6 K | 17.64 M | |
| NL | Northern Lion Gold Corp | 14.08 | -0.32 | -2.22 | 406 | 5.72 K | |
| MYID | Killi Ltd | 148.4375 | -3.348 | -2.21 | 27.54 K | 4.09 M | |
| POND | Pond Technologies Holdings Inc | 3.0903 | -0.0694 | -2.2 | 50 K | 154.52 K | |
| SA-H | Southern Arc Minerals Inc | 18.00 | -0.40 | -2.17 | 10.9 K | 196.2 K | |
| WINS | Winshear Gold Corp | 16.6502 | -0.37 | -2.17 | 1.03 K | 17.1 K | |
| SGQ | SouthGobi Resources Ltd | 11.89 | -0.25 | -2.06 | 60 K | 713.4 K | |
| FNR | 49 North Resources Inc | 3.4657 | -0.0584 | -1.66 | 15 K | 51.99 K | |
| GMA | GéoMégA Resources Inc | 3.74 | -0.06 | -1.58 | 51.62 K | 193.04 K | |
| WVM | West Vault Mining Inc | 12.70 | -0.20 | -1.55 | 6.1 K | 77.47 K | |
| SMD | Strategic Metals Ltd | 3.28 | -0.05 | -1.5 | 136.91 K | 449.08 K | |
| EW | East West Petroleum Corp | 5.0243 | -0.0577 | -1.14 | 8.64 K | 43.43 K | |
| MET | Metalore Resources Limited | 5.5439 | -0.0329 | -0.59 | 500 | 2.77 K |