Loser Valuations for 25 April 2011 from 00:00:00 until 23:59:59
Loser Valuations for 25 April 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 8.257 | 62.18 B | -0.1624 | -1.93 | 1.04 M | 8.63 M |
| IMO | Imperial Oil Ltd | 38.6306 | 59.8 B | -0.4789 | -1.22 | 200.1 K | 7.73 M |
| CBOE | CBOE Global Markets Inc | 20.9332 | 38.52 B | -0.2186 | -1.03 | 192.1 K | 4.02 M |
| GSAT | Globalstar | 18.00 | 11.15 B | -0.60 | -3.23 | 10.59 K | 190.67 K |
| NG | Novagold Resources Inc | 11.6715 | 2.65 B | -0.3435 | -2.86 | 2.85 M | 33.29 M |
| TGB | Taseko Mines Ltd | 5.40 | 2.64 B | -0.06 | -1.1 | 846.03 K | 4.57 M |
| SVM | Silvercorp Metals Inc | 11.9908 | 2.04 B | -0.2417 | -1.98 | 3.94 M | 47.2 M |
| UUUU | Energy Fuels Inc | 25.395 | 1.84 B | -0.58 | -2.23 | 1.83 K | 46.52 K |
| TMP | Tompkinstrustco | 24.6778 | 1.44 B | -0.1542 | -0.62 | 12.8 K | 315.88 K |
| USAS | Americas Silver Corp | 44.10 | 1 B | -0.90 | -2 | 28.22 K | 1.24 M |
| REPX | Riley Exploration Permian Inc | 93.7287 | 947.46 M | -2.8118 | -2.91 | 2.98 K | 279.59 K |
| JOB | General Employment Enterprises | 4.001 | 725.05 M | -0.399 | -9.07 | 11.22 K | 44.89 K |
| BHB | Bar Harbor Bankshares | 7.6378 | 696.29 M | -0.105 | -1.36 | 675 | 5.16 K |
| GAU | Galiano Gold Inc | 9.40 | 627.82 M | -0.05 | -0.53 | 117.8 K | 1.11 M |
| OBE | Obsidian Energy Ltd | 128.2283 | 623.74 M | -1.7774 | -1.37 | 188.91 K | 24.22 M |
| GORO | Gold Resource Corp | 20.432 | 567.93 M | -0.508 | -2.43 | 228.97 K | 4.68 M |
| CIX | Compx International Inc | 7.8302 | 535.93 M | -0.1134 | -1.43 | 1.8 K | 14.09 K |
| THM | International Tower Hill Mines Ltd | 9.47 | 413.24 M | -0.37 | -3.76 | 222.45 K | 2.11 M |
| VGZ | Vista Gold Corp | 3.24 | 392.71 M | -0.17 | -4.99 | 526.2 K | 1.7 M |
| NAK | Northern Dynasty Minerals | 13.88 | 353.85 M | -0.29 | -2.05 | 393.65 K | 5.46 M |
| WRN | Western Copper Corp | 3.98 | 341.52 M | -0.12 | -2.93 | 88.19 K | 350.98 K |
| TRX | Tanzanian Royalty Exploration Corp | 6.28 | 299.97 M | -0.08 | -1.26 | 328.81 K | 2.06 M |
| LCTX | Lineage Cell Therapeutics Inc | 6.0498 | 280.73 M | -0.163 | -2.62 | 142.77 K | 863.75 K |
| FRD | Friedman Industries Inc | 7.565 | 276.32 M | -0.045 | -0.59 | 8.6 K | 65.06 K |
| ACU | Acme United Corp | 6.7787 | 269.13 M | -0.0811 | -1.18 | 5 K | 33.89 K |
| BKTI | Bk Technologies Inc | 5.7406 | 261.75 M | -0.1196 | -2.04 | 7.21 K | 41.38 K |
| PED | Pedevco Corp | 11424.00 | 181.04 M | -1344.00 | -10.53 | 1 | 11.42 K |
| MINE | Mayfair Gold Corp. | 93.00 | 166.07 M | -4.50 | -4.62 | 168 K | 15.62 M |
| EPM | Evolution Petroleum Corp | 3.8106 | 138.19 M | -0.0537 | -1.39 | 55.3 K | 210.73 K |
| PLG | Platinum Group Metals Ltd | 216.00 | 136.84 M | -7.00 | -3.14 | 2.8 K | 604.15 K |
| SIF | Sifco Industries | 15.5621 | 133.8 M | -0.1734 | -1.1 | 2.6 K | 40.46 K |
| LODE | Comstock Mining Inc | 812.50 | 127.01 M | -62.50 | -7.14 | 835 | 678.44 K |
| OPHC | Optimumbank Hlds | 98.20 | 114.56 M | -0.60 | -0.61 | 20 | 1.96 K |
| EP | Empire Petroleum Corp | 3.0478 | 102.34 M | -0.2345 | -7.14 | 63 | 192.01 |
| CATX | Perspective Therapeutics Inc | 11.20 | 94.2 M | -0.20 | -1.75 | 7.02 K | 78.62 K |
| WYY | Widepoint Corp | 10.80 | 60.29 M | -0.20 | -1.82 | 5.61 K | 60.62 K |
| DIT | Amcon Distributing Company | 57.6236 | 58.48 M | -0.594 | -1.02 | 500 | 28.81 K |
| IBIO | Ibio Inc | 14600.00 | 52.9 M | -300.00 | -2.01 | 17 | 248.2 K |
| WWR | Westwater Resources | 11490.00 | 51.65 M | -210.00 | -1.79 | 171 | 1.96 M |
| COHN | Cohen & CO Inc | 14.8657 | 35.52 M | -0.1608 | -1.07 | 683 | 10.15 K |
| NNVC | Nanoviricides Inc | 96.60 | 35.24 M | -1.40 | -1.43 | 2.72 K | 262.46 K |
| TOON | Kartoon Studios Inc | 899.9991 | 31.33 M | -149.9997 | -14.29 | 5 | 4.5 K |
| CPHI | China Pharma Holdings | 241.00 | 23.36 M | -9.00 | -3.6 | 752 | 181.23 K |
| MXC | Mexco Energy Corp | 11.2513 | 22.1 M | -0.1841 | -1.61 | 16.8 K | 189.02 K |
| REED | Reed's, Inc. | 547.4999 | 21.11 M | -5.7632 | -1.04 | 42 | 22.99 K |
| CVR | Chicago Rivet & Machine Company | 11.3119 | 9.24 M | -0.166 | -1.45 | 18 K | 203.61 K |
| INUV | Inuvo Inc | 21.80 | 6.51 M | -0.20 | -0.91 | 4.41 K | 96.14 K |
| PLAG | Planet Green Holdings Corp | 580.00 | 5.33 M | -7.50 | -1.28 | 45 | 26.1 K |
| DSS | Document Security Systems | 6543.4731 | 4.5 M | -311.5938 | -4.55 | 15 | 98.15 K |
| AUMN | Golden Minerals Company | 552.50 | 3.73 M | -18.50 | -3.24 | 3.93 K | 2.17 M |
| PW | Power REIT | 10.2306 | 2.45 M | -0.1491 | -1.44 | 200 | 2.05 K |
| ENSV | Enservco Corpporation | 9.00 | 29.09 K | -1.65 | -15.49 | 9 | 81 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 47.149 | 1.07 B | -0.589 | -1.23 | 225.87 K | 10.65 M |
| HG | Copper | 4.314 | -0.096 | -2.18 | 518 | 2.23 K | |
| KC | Coffee | 287.90 | -6.35 | -2.16 | 207 | 59.6 K | |
| FC | Feeder Cattle | 145.675 | -3.00 | -2.02 | 6.59 K | 959.42 K | |
| RU | Rubber | 442.80 | -8.80 | -1.95 | 32 | 14.17 K | |
| HO | Heating Oil | 3.182 | -0.0172 | -0.54 | 26.42 K | 84.07 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MU | Micron Technology | 11.05 | 917.92 B | -0.1853 | -1.65 | 20.45 M | 225.94 M |
| PEP | Pepsico Inc | 42.748 | 196.15 B | -0.2423 | -0.56 | 4.2 M | 179.43 M |
| TMUS | T-Mobile US | 26.6394 | 182.36 B | -0.2709 | -1.01 | 1.45 M | 38.65 M |
| ISRG | Intuitive Surg Inc | 39.1155 | 158.81 B | -0.5722 | -1.44 | 4.82 M | 188.7 M |
| VRTX | Vertex Pharmaceutic | 48.04 | 138.69 B | -1.33 | -2.69 | 2.84 M | 136.56 M |
| WDC | Western Digital Cp | 24.3176 | 117.28 B | -0.4689 | -1.89 | 4.79 M | 116.57 M |
| CME | CME Group Inc | 32.5887 | 113.06 B | -0.2641 | -0.8 | 1.35 M | 43.98 M |
| MAR | Marriot International | 28.6497 | 110.52 B | -0.3312 | -1.14 | 5.09 M | 145.95 M |
| ADBE | Adobe Systems Inc | 33.23 | 92.47 B | -0.25 | -0.75 | 5.24 M | 174 M |
| INTU | Intuit Inc | 48.5692 | 91.57 B | -0.2824 | -0.58 | 1.29 M | 62.78 M |
| CTAS | Cintas Corp | 6.3199 | 90.24 B | -0.0581 | -0.91 | 5.1 M | 32.22 M |
| MNST | Monster Beverage Cp | 5.3833 | 88.94 B | -0.0575 | -1.06 | 7.04 M | 37.9 M |
| MDLZ | Mondelez Intl Inc | 23.4767 | 84.43 B | -0.2201 | -0.93 | 7.28 M | 170.99 M |
| NTES | Netease Inc ADR | 7.759 | 78.2 B | -0.25 | -3.12 | 10.27 M | 79.69 M |
| HON | Honeywell International Inc. Common Stock | 39.3733 | 72.15 B | -0.261 | -0.66 | 5.59 M | 220.21 M |
| KMB | Kimberly-Clark Corp | 41.6204 | 66.8 B | -1.1726 | -2.74 | 7.57 M | 315.23 M |
| NDAQ | Nasdaq Inc | 7.1392 | 61.31 B | -0.0812 | -1.12 | 3.94 M | 28.12 M |
| PCAR | Paccar Inc | 20.3992 | 56.93 B | -0.2794 | -1.35 | 3.84 M | 78.39 M |
| KDP | Keurig Dr Pepper Inc | 4.2497 | 52.06 B | -0.0351 | -0.82 | 1.35 M | 5.73 M |
| MSTR | Strategy | 13.004 | 51.79 B | -0.164 | -1.25 | 670.32 K | 8.72 M |
| FITB | Fifth Third Bancorp | 8.0123 | 49.16 B | -0.1488 | -1.82 | 14 M | 112.16 M |
| BKR | Baker Hughes A Ge Co. Cl A | 37.5276 | 49.07 B | -0.3766 | -0.99 | 2.56 M | 96.19 M |
| TTWO | Take-Two Interactive Software | 15.46 | 43.25 B | -0.13 | -0.83 | 712.46 K | 11.01 M |
| ODFL | Old Dominion Freight Line Inc | 7.2041 | 35.13 B | -0.1723 | -2.34 | 1.55 M | 11.13 M |
| NTRS | Northern Trust Corp | 33.3046 | 32.37 B | -0.272 | -0.81 | 2.14 M | 71.11 M |
| HBAN | Huntington Bcshs | 3.8381 | 32 B | -0.0642 | -1.65 | 11.1 M | 42.62 M |
| CTSH | Cognizant Tech Sol | 36.0898 | 28.8 B | -0.2822 | -0.78 | 3.24 M | 116.76 M |
| TCOM | Trip.com Group Ltd ADR | 24.3815 | 27.46 B | -0.6618 | -2.64 | 3.29 M | 80.29 M |
| INSM | Insmed Inc | 8.88 | 26.49 B | -0.71 | -7.4 | 147.55 K | 1.31 M |
| CASY | Casey's General Stor | 33.9365 | 26.39 B | -0.255 | -0.75 | 156.23 K | 5.3 M |
| FCNCA | First Citizens Bancs | 185.5787 | 25.73 B | -2.4658 | -1.31 | 11 K | 2.04 M |
| INCY | Incyte Corp | 17.29 | 24.92 B | -0.43 | -2.43 | 882.65 K | 15.26 M |
| TROW | T Rowe Price Group | 37.5027 | 23.61 B | -0.4561 | -1.2 | 2.57 M | 96.3 M |
| ENTG | Entegris Inc | 8.2054 | 23.56 B | -0.3064 | -3.6 | 1.56 M | 12.81 M |
| RGLD | Royal Gold Inc | 49.7334 | 22.72 B | -0.4838 | -0.96 | 949.7 K | 47.23 M |
| JBHT | J B Hunt Transport | 40.7713 | 21.22 B | -0.2683 | -0.65 | 475.43 K | 19.38 M |
| FSLR | First Solar Inc | 134.71 | 19.14 B | -2.51 | -1.83 | 991.86 K | 133.61 M |
| NDSN | Nordson Corp | 46.5106 | 18.34 B | -0.5028 | -1.07 | 230.9 K | 10.74 M |
| FFIV | F5 Networks Inc | 105.71 | 18.18 B | -1.16 | -1.09 | 3.25 M | 343.88 M |
| HST | Host Marriott Financial Trust | 10.3674 | 17.91 B | -0.0582 | -0.56 | 4.67 M | 48.45 M |
| NBIX | Neurocrine Bioscienc | 7.595 | 17.65 B | -0.105 | -1.36 | 349.19 K | 2.65 M |
| PAAS | Pan Amer Silver Corp | 27.6546 | 16.22 B | -1.2111 | -4.2 | 2.95 M | 81.54 M |
| APA | Apa Corp | 90.2671 | 15.89 B | -0.5301 | -0.58 | 2.45 M | 221.14 M |
| PNFP | Pinnacle Finl Ptnrs | 13.3914 | 15.39 B | -0.0874 | -0.65 | 151.51 K | 2.03 M |
| MKSI | Mks Instruments Inc | 23.3272 | 15.28 B | -0.4533 | -1.91 | 442.4 K | 10.32 M |
| MANH | Manhattan Assoc | 8.845 | 15.03 B | -0.24 | -2.64 | 1.15 M | 10.16 M |
| ICLR | Icon Plc | 24.05 | 14.96 B | -0.34 | -1.39 | 225.79 K | 5.43 M |
| ERIE | Erie Indemnity Company | 47.4374 | 14.23 B | -0.2594 | -0.54 | 23.7 K | 1.12 M |
| ARCC | Ares Capital Corp | 4.1613 | 14.05 B | -0.0554 | -1.31 | 1.01 M | 4.21 M |
| SEIC | Sei Investments Company | 18.592 | 13.07 B | -0.1461 | -0.78 | 360.33 K | 6.7 M |
| TRMB | Trimble Navigation | 25.38 | 12.95 B | -0.22 | -0.86 | 776.02 K | 19.7 M |
| LULU | Lululemon Athletica | 50.69 | 12.45 B | -0.395 | -0.77 | 1.78 M | 90.17 M |
| CSGP | Costar Group Inc | 6.00 | 12.18 B | -0.083 | -1.36 | 796.55 K | 4.78 M |
| COO | Cooper Companies | 18.0789 | 11.97 B | -0.3983 | -2.16 | 1.81 M | 32.8 M |
| HALO | Halozyme Therapeutic | 6.415 | 11.54 B | -0.035 | -0.54 | 209.29 K | 1.34 M |
| BMRN | Biomarin Pharmaceuticals | 26.18 | 11.3 B | -0.54 | -2.02 | 485.63 K | 12.71 M |
| RGEN | Repligen Cp | 3.96 | 11.03 B | -0.03 | -0.75 | 44.73 K | 177.13 K |
| UHAL | A M E R C O | 8.5725 | 10.99 B | -0.254 | -2.88 | 484 K | 4.15 M |
| NVMI | Nova Ltd | 10.08 | 10.83 B | -0.07 | -0.69 | 100.87 K | 1.02 M |
| WTFC | Wintrust Financial Corp | 28.4986 | 10.46 B | -0.2664 | -0.93 | 196.59 K | 5.6 M |
| UMBF | Ump Financial Corp | 29.8896 | 10.23 B | -0.2084 | -0.69 | 167.7 K | 5.01 M |
| TGTX | Tg Therapeuticscmn | 28.125 | 10.07 B | -14.0625 | -33.33 | 11 | 309.38 |
| DRS | Leonardo DRS, Inc. Common Stock | 6.4236 | 9.77 B | -0.0396 | -0.61 | 300 | 1.93 K |
| ONB | Old National Bncp | 6.4186 | 9.55 B | -0.0686 | -1.06 | 558.5 K | 3.58 M |
| BRKR | Bruker Corp | 19.2713 | 9.51 B | -0.163 | -0.84 | 271.9 K | 5.24 M |
| MTCH | Match Group Inc | 8.4157 | 9.47 B | -0.0527 | -0.62 | 1.9 M | 15.96 M |
| AEIS | Advanced Energy | 13.8444 | 9.38 B | -0.2843 | -2.01 | 225.9 K | 3.13 M |
| STRL | Sterling Constructio | 14.50 | 9.27 B | -0.25 | -1.69 | 80.38 K | 1.17 M |
| RMBS | Rambus Inc | 20.18 | 9.14 B | -0.43 | -2.09 | 972.51 K | 19.63 M |
| CORT | Corcept Therapeutics | 4.38 | 8.16 B | -0.04 | -0.9 | 146.6 K | 642.12 K |
| CYTK | Cytokinetics | 9.09 | 8.15 B | -0.15 | -1.62 | 27.78 K | 252.54 K |
| VIAV | Viavi Solutions | 11.1547 | 8.12 B | -0.216 | -1.9 | 10.48 M | 116.87 M |
| IDCC | Interdigital Inc | 34.3271 | 7.74 B | -0.4124 | -1.19 | 382.66 K | 13.14 M |
| FORM | Formfactor Inc | 9.92 | 7.51 B | -0.17 | -1.68 | 294.48 K | 2.92 M |
| SNEX | Stonex Group Inc | 7.76 | 7 B | -0.0652 | -0.83 | 63.11 K | 489.76 K |
| ARWR | Arrowhead Pharma | 6.00 | 6.97 B | -0.31 | -4.91 | 29.49 K | 176.92 K |
| KTOS | Kratos Defns | 13.48 | 6.91 B | -0.14 | -1.03 | 61.09 K | 823.52 K |
| PPC | Pilgrim's Pride | 4.4439 | 6.72 B | -0.0256 | -0.57 | 317.69 K | 1.41 M |
| UBSI | United Bkshs Inc | 13.6013 | 6.56 B | -0.1193 | -0.87 | 90.8 K | 1.23 M |
| GBCI | Glacier Bancorp Inc | 8.9415 | 6.31 B | -0.0859 | -0.95 | 298.5 K | 2.67 M |
| CWST | Casella Waste Sys | 6.74 | 6.27 B | -0.18 | -2.6 | 47.73 K | 321.73 K |
| ACIW | Aci Worldwide Inc | 10.54 | 6.24 B | -0.0833 | -0.78 | 246.3 K | 2.6 M |
| MIDD | Middleby Corp | 29.2633 | 6.15 B | -0.5133 | -1.72 | 245.99 K | 7.2 M |
| RDNT | Radnet Inc | 3.58 | 6.14 B | -0.06 | -1.65 | 68.08 K | 243.74 K |
| CRUS | Cirrus Logic Inc | 16.01 | 6.07 B | -0.27 | -1.66 | 3.2 M | 51.25 M |
| OTEX | Open Text Cp | 12.3638 | 6.06 B | -0.21 | -1.67 | 1.34 M | 16.53 M |
| PLXS | Plexus Cp | 36.42 | 5.65 B | -0.50 | -1.35 | 408.63 K | 14.88 M |
| SSRM | Ssr Mining Inc | 33.1814 | 5.6 B | -0.1714 | -0.51 | 1.75 M | 58.19 M |
| AUB | Atlantic Union Bancshares Corp | 7.27 | 5.56 B | -0.1207 | -1.63 | 27.63 K | 200.88 K |
| BCPC | Balchem Cp | 35.951 | 5.52 B | -0.3692 | -1.02 | 82.56 K | 2.97 M |
| MXL | Maxlinear Inc | 7.95 | 5.44 B | -0.10 | -1.24 | 48.68 K | 387.02 K |
| VSEC | V S E Cp | 13.2235 | 5.39 B | -0.4283 | -3.14 | 77.22 K | 1.02 M |
| OMAB | Grupo Aeroportuario ADR | 7.3757 | 5.39 B | -0.0731 | -0.98 | 12.6 K | 92.92 K |
| MRCY | Mercury Sys Inc | 20.1179 | 5.38 B | -0.125 | -0.62 | 45.54 K | 916.09 K |
| RUSHA | Rush Entpr Cl A | 8.2824 | 5.27 B | -0.0796 | -0.95 | 446.89 K | 3.7 M |
| NWE | Northwestern Corp | 16.8877 | 5.23 B | -0.0985 | -0.58 | 114.9 K | 1.94 M |
| PEGA | Pegasystems Inc | 8.9145 | 5.14 B | -0.1076 | -1.19 | 380 K | 3.39 M |
| LKQ | LKQ Corp | 10.5349 | 5.05 B | -0.129 | -1.21 | 750.64 K | 7.91 M |
| IRDM | Iridium Comm Inc | 7.3187 | 5.01 B | -0.0658 | -0.89 | 262.2 K | 1.92 M |
| LIVN | Livanova Plc OR Sh | 34.90 | 5.01 B | -0.36 | -1.02 | 143.9 K | 5.02 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 8.4784 | 2.14 T | -0.1933 | -2.23 | 11.18 M | 94.8 M |
| MA | Mastercard Inc | 25.0165 | 575.61 B | -0.1705 | -0.68 | 5.67 M | 141.75 M |
| CVX | Chevron Corp | 58.5983 | 416.11 B | -0.3873 | -0.66 | 4 M | 234.11 M |
| HD | Home Depot | 26.4345 | 350.5 B | -0.1689 | -0.63 | 8.59 M | 227.18 M |
| MS | Morgan Stanley | 18.2034 | 298.3 B | -0.4942 | -2.64 | 13.03 M | 237.22 M |
| RY | Royal Bank of Canada | 34.9217 | 281.79 B | -0.2179 | -0.62 | 209.7 K | 7.32 M |
| CAT | Caterpillar Inc | 75.2376 | 275.29 B | -0.3939 | -0.52 | 3.71 M | 279.06 M |
| RTX | Raytheon Technologies | 38.6013 | 271.63 B | -0.2498 | -0.64 | 5.57 M | 214.85 M |
| GS | Goldman Sachs Group | 115.5999 | 267.32 B | -1.0027 | -0.86 | 3.71 M | 429.06 M |
| BHP | BHP Billiton Ltd ADR | 38.5917 | 208.55 B | -0.2431 | -0.63 | 1.59 M | 61.42 M |
| DIS | Walt Disney Company | 36.0723 | 206.6 B | -0.2925 | -0.8 | 5.16 M | 186.02 M |
| C | Citigroup Inc | 33.2075 | 205.59 B | -0.2204 | -0.66 | 24.05 M | 798.57 M |
| TD | Toronto Dominion Bank | 23.4388 | 202.95 B | -0.1626 | -0.69 | 549.8 K | 12.89 M |
| BLK | Blackrock Inc | 133.7103 | 189.37 B | -1.187 | -0.88 | 803.44 K | 107.43 M |
| ABT | Abbott Laboratories | 18.0711 | 189.28 B | -0.169 | -0.93 | 16.02 M | 289.44 M |
| DE | Deere & Company | 71.0697 | 186.51 B | -0.3977 | -0.56 | 1.95 M | 138.24 M |
| NVO | Novo Nordisk A/S ADR | 21.3497 | 181.18 B | -0.1653 | -0.77 | 160.29 K | 3.42 M |
| CRM | Salesforce.com Inc | 34.2004 | 179.42 B | -0.2611 | -0.76 | 7.11 M | 243.15 M |
| DHR | Danaher Corp | 21.0576 | 165.42 B | -0.2972 | -1.39 | 4.33 M | 91.16 M |
| SCHW | The Charles Schwab Corp | 15.2393 | 160.45 B | -0.1814 | -1.18 | 9.81 M | 149.43 M |
| SONY | Sony Group Corp ADR | 5.0995 | 154.7 B | -0.0696 | -1.35 | 2.98 M | 15.2 M |
| BX | Blackstone Inc | 8.7586 | 151.73 B | -0.1149 | -1.29 | 2.71 M | 23.77 M |
| SCCO | Southern Copper Corp | 19.6321 | 147.29 B | -0.2809 | -1.41 | 1.68 M | 32.88 M |
| ETN | Eaton Corp | 35.9534 | 140.1 B | -0.1878 | -0.52 | 1.86 M | 66.9 M |
| BA | Boeing Company | 60.1711 | 138.31 B | -0.4339 | -0.72 | 2.52 M | 151.88 M |
| RIO | Rio Tinto Plc ADR | 28.1133 | 138.2 B | -0.1663 | -0.59 | 998.6 K | 28.07 M |
| SPGI | S&P Global Inc | 31.4327 | 137.73 B | -0.1667 | -0.53 | 1.03 M | 32.38 M |
| MDT | Medtronic Inc | 27.9939 | 129.97 B | -0.1794 | -0.64 | 2.6 M | 72.86 M |
| LOW | Lowe's Companies | 20.1026 | 129.94 B | -0.2518 | -1.24 | 8.97 M | 180.23 M |
| NEM | Newmont Mining Corp | 41.1893 | 123.11 B | -1.0263 | -2.43 | 5 M | 205.94 M |
| PH | Parker-Hannifin Corp | 73.8456 | 122.69 B | -0.9607 | -1.28 | 812.3 K | 59.98 M |
| SYK | Stryker Corp | 48.0694 | 121.36 B | -0.4059 | -0.84 | 2.26 M | 108.66 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 9.6096 | 114.84 B | -0.0735 | -0.76 | 7.93 M | 76.2 M |
| CVS | CVS Corp | 24.6096 | 114.54 B | -0.1298 | -0.52 | 3.88 M | 95.48 M |
| BNS | Bank of Nova Scotia | 29.1324 | 113.74 B | -0.1501 | -0.51 | 181.6 K | 5.29 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 17.3068 | 107.49 B | -0.2978 | -1.69 | 6.18 M | 106.91 M |
| CM | Canadian Imperial Bank of Commerce | 18.3193 | 105.81 B | -0.1376 | -0.75 | 164.4 K | 3.01 M |
| GLW | Corning Inc | 13.9232 | 103.76 B | -0.0824 | -0.59 | 12.23 M | 170.26 M |
| CNQ | Canadian Natural Resources | 12.4443 | 100.79 B | -0.1815 | -1.44 | 4.56 M | 56.77 M |
| AEM | Agnico-Eagle Mines Ltd | 50.8369 | 94.01 B | -1.5557 | -2.97 | 2.67 M | 135.7 M |
| BN | Brookfield Corporation | 5.226 | 93.89 B | -0.0288 | -0.55 | 2.48 M | 12.94 M |
| EMR | Emerson Electric Company | 38.9314 | 93.57 B | -0.3923 | -1 | 3.21 M | 124.97 M |
| PNC | PNC Bank | 39.163 | 92.05 B | -0.2817 | -0.71 | 2.82 M | 110.34 M |
| PWR | Quanta Services | 20.4884 | 91.6 B | -0.3742 | -1.79 | 1.13 M | 23.06 M |
| AMT | American Tower Corp | 36.9434 | 88.23 B | -0.1881 | -0.51 | 1.88 M | 69.42 M |
| JCI | Johnson Controls Intl | 12.0779 | 87.6 B | -0.0966 | -0.79 | 3.22 M | 38.92 M |
| SHW | Sherwin-Williams Company | 23.7973 | 85.95 B | -0.1459 | -0.61 | 3.03 M | 72.13 M |
| EOG | Eog Resources | 39.6523 | 80.66 B | -0.5499 | -1.37 | 1.94 M | 76.75 M |
| SU | Suncor Energy Inc | 27.1752 | 79.4 B | -0.218 | -0.8 | 4.03 M | 109.46 M |
| CL | Colgate-Palmolive Company | 28.1384 | 77.9 B | -0.2642 | -0.93 | 4.35 M | 122.31 M |
| SLB | Schlumberger N.V. | 60.6582 | 75.22 B | -1.1918 | -1.93 | 5.49 M | 332.77 M |
| TGT | Target Corporation | 32.1908 | 73.91 B | -0.2601 | -0.8 | 3.67 M | 117.99 M |
| URI | United Rentals | 28.2318 | 71.25 B | -0.5521 | -1.92 | 1.64 M | 46.26 M |
| KMI | Kinder Morgan | 14.2865 | 70.37 B | -0.1314 | -0.91 | 604.1 K | 8.63 M |
| TDG | Transdigm Group Inc | 33.9097 | 69.64 B | -0.2691 | -0.79 | 110.8 K | 3.76 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 11.7374 | 66.58 B | -0.2325 | -1.94 | 13.6 K | 159.63 K |
| CMI | Cummins Inc | 74.8827 | 63.77 B | -0.5121 | -0.68 | 1.94 M | 145.24 M |
| AFL | Aflac Inc | 18.4807 | 63 B | -0.1527 | -0.82 | 5.18 M | 95.81 M |
| WPM | Wheaton Precious Metals | 33.8957 | 61.58 B | -1.0987 | -3.14 | 21.95 M | 744.09 M |
| TFC | Truist Financial Corp | 14.8526 | 60.24 B | -0.1794 | -1.19 | 4.93 M | 73.22 M |
| DAL | Delta Air Lines Inc | 7.756 | 60.08 B | -0.0431 | -0.55 | 12.8 M | 99.26 M |
| NUE | Nucor Corp | 30.5008 | 59.3 B | -0.7101 | -2.28 | 2.7 M | 82.43 M |
| AZO | Autozone | 282.50 | 52.11 B | -2.35 | -0.82 | 145.47 K | 41.09 M |
| CVE | Cenovus Energy Inc | 26.1607 | 51.35 B | -0.189 | -0.72 | 1.31 M | 34.24 M |
| A | Agilent Technologies | 30.4935 | 49.89 B | -0.7342 | -2.35 | 4.67 M | 142.38 M |
| MT | Arcelormittal ADR | 67.0104 | 49.76 B | -0.4621 | -0.68 | 895.53 K | 60.01 M |
| DVN | Devon Energy Corp | 56.8311 | 49.44 B | -0.5798 | -1.01 | 1.6 M | 90.74 M |
| HEI | Heico Corp | 14.1166 | 48.82 B | -0.2103 | -1.47 | 169.37 K | 2.39 M |
| FNV | Franco Nev Corp | 32.6848 | 47.97 B | -0.7884 | -2.36 | 33.3 K | 1.09 M |
| STT | State Street Corp | 31.4379 | 47.39 B | -0.2462 | -0.78 | 3.3 M | 103.78 M |
| AU | Anglogold Ashanti Ltd ADR | 40.7833 | 46.53 B | -0.2876 | -0.7 | 927 K | 37.81 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 35.3075 | 46.53 B | -0.4435 | -1.24 | 433 | 15.29 K |
| CMG | Chipotle Mexican Grill | 5.453 | 46.35 B | -0.093 | -1.68 | 46.73 M | 254.85 M |
| ROK | Rockwell Automation Inc | 69.7731 | 45.2 B | -0.4872 | -0.69 | 624.26 K | 43.56 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 44.8313 | 45.15 B | -0.2553 | -0.57 | 321 K | 14.39 M |
| AMP | Ameriprise Financial Services | 45.2992 | 45.15 B | -0.651 | -1.42 | 1.34 M | 60.82 M |
| YUM | Yum! Brands | 32.3306 | 43.1 B | -0.2735 | -0.84 | 5.54 M | 179.25 M |
| AIG | American International Group | 23.7068 | 42.95 B | -0.5198 | -2.15 | 5.09 M | 120.67 M |
| PRU | Prudential Financial Inc | 33.5057 | 42.2 B | -0.3344 | -0.99 | 1.69 M | 56.58 M |
| CCL | Carnival Corp | 27.9182 | 41.25 B | -0.4449 | -1.57 | 2.48 M | 69.16 M |
| KR | Kroger Company | 7.648 | 41.04 B | -0.0757 | -0.98 | 10.1 M | 77.24 M |
| EL | Estee Lauder Companies | 38.9132 | 40.7 B | -0.2985 | -0.76 | 1.18 M | 45.97 M |
| CBRE | CBRE Group Inc | 28.57 | 38.79 B | -1.13 | -3.8 | 4.08 M | 116.52 M |
| HIG | Hartford Financial Services Group | 19.9787 | 36.68 B | -0.2795 | -1.38 | 2.91 M | 58.05 M |
| HEI-A | HEICO Corporation | 10.2763 | 36.45 B | -0.1652 | -1.58 | 64.64 K | 664.22 K |
| KMB | Kimberly-Clark Corp | 41.6204 | 36.14 B | -1.1726 | -2.74 | 7.57 M | 315.23 M |
| CNC | Centene Corp | 8.0375 | 34.89 B | -0.1975 | -2.4 | 1.42 M | 11.41 M |
| MTD | Mettler-Toledo International | 174.60 | 34.79 B | -1.96 | -1.11 | 70.92 K | 12.38 M |
| ADM | Archer Daniels Midland | 23.606 | 33.75 B | -0.2381 | -1 | 2.66 M | 62.75 M |
| RMD | Resmed Inc | 27.4845 | 33.55 B | -0.2571 | -0.93 | 387.4 K | 10.65 M |
| GFI | Gold Fields Ltd ADR | 10.929 | 33.46 B | -0.0859 | -0.78 | 2.43 M | 26.61 M |
| RJF | Raymond James Financial | 19.8261 | 32.11 B | -0.2521 | -1.26 | 613.8 K | 12.17 M |
| BIP | Brookfield Infrastructure Partners LP | 4.451 | 31.48 B | -0.0326 | -0.73 | 551.12 K | 2.45 M |
| EC | Ecopetrol S.A. ADR | 12.5574 | 31.45 B | -0.0855 | -0.68 | 240.3 K | 3.02 M |
| TECK | Teck Resources Ltd | 42.1507 | 31.26 B | -0.5831 | -1.36 | 2.33 M | 98.09 M |
| TS | Tenaris S.A. ADR | 31.1738 | 30.9 B | -0.2725 | -0.87 | 1.09 M | 34.05 M |
| FTS | Fortis Inc | 18.7012 | 30.47 B | -0.1069 | -0.57 | 9.4 K | 175.79 K |
| CPAY | Corpay Inc | 34.29 | 30.33 B | -0.35 | -1.01 | 20.8 K | 713.23 K |
| LH | Laboratory Corp of America Holdings | 78.0772 | 30.23 B | -0.9823 | -1.24 | 869.03 K | 67.85 M |
| BAP | Credicorp Ltd | 60.8229 | 29.29 B | -1.1754 | -1.9 | 578.2 K | 35.17 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NPK | Verde Agritech Plc | 6.76 | -2.48 | -26.84 | 690.2 K | 4.67 M | |
| SKE | Skeena Resources Ltd | 18.00 | -2.00 | -10 | 235 | 4.23 K | |
| SVB | Silver Bull Resources Inc | 7.20 | -0.72 | -9.09 | 13.96 K | 100.53 K | |
| NEXT | Nextsource Materials Inc | 3.20 | -0.30 | -8.57 | 16.9 K | 54.08 K | |
| STLR | Stllr Gold Inc | 4.08 | -0.36 | -8.11 | 149.5 K | 609.96 K | |
| SOIL | Saturn Oil and Gas Inc | 6.80 | -0.60 | -8.11 | 5.75 K | 39.07 K | |
| IMP | Intermap Tech Corp | 4.10 | -0.30 | -6.82 | 300 | 1.23 K | |
| ABX | Barrick Mining Corp | 37.1134 | -2.6767 | -6.73 | 8.07 M | 299.42 M | |
| TLG | Troilus Gold Corp | 12.00 | -0.80 | -6.25 | 1.76 K | 21.1 K | |
| CUP-U | Caribbean Utilities Company Ltd | 3.9137 | -0.2384 | -5.74 | 10.1 K | 39.53 K | |
| OCG | Outcrop Silver & Gold Corp | 5.00 | -0.30 | -5.66 | 13 K | 65 K | |
| JAG | Jaguar Mining Inc | 4418.9277 | -263.8164 | -5.63 | 310.1 K | 1.37 B | |
| SXGC | Southern Cross Gold Consolidated Ltd | 6.9524 | -0.3492 | -4.78 | 13.77 K | 95.71 K | |
| AG | First Majestic Silver Corp | 20.9087 | -1.046 | -4.76 | 1.17 M | 24.44 M | |
| TXG | Torex Gold Resources Inc | 18.4206 | -0.8962 | -4.64 | 453.91 K | 8.36 M | |
| TXR | Torex Resources Inc. | 18.3289 | -0.8917 | -4.64 | 45.39 K | 831.97 K | |
| VGZ | Vista Gold Corp | 3.10 | -0.15 | -4.62 | 101.6 K | 314.96 K | |
| MUX | Mcewen Mining Inc | 3.3269 | -0.1491 | -4.29 | 9.52 K | 31.67 K | |
| ITH | International Tower Hill Mines Ltd | 9.00 | -0.40 | -4.26 | 55.2 K | 496.8 K | |
| PAAS | Pan American Silver Corp | 26.3134 | -1.13 | -4.12 | 454.4 K | 11.96 M | |
| USA | Americas Silver Corp | 42.00 | -1.80 | -4.11 | 46.01 K | 1.93 M | |
| WFG | West Fraser Timber CO Ltd | 22.3789 | -0.9519 | -4.08 | 101.8 K | 2.28 M | |
| EDR | Endeavour Silver Corp | 9.8093 | -0.4092 | -4 | 590.32 K | 5.79 M | |
| ERD | Erdene Resource Development Corp | 7.74 | -0.30 | -3.73 | 4.8 K | 37.15 K | |
| FLNT | Flint Corp | 21.20 | -0.80 | -3.64 | 2.35 K | 49.82 K | |
| TAL | Petrotal Corp | 306.1023 | -11.4699 | -3.61 | 760 | 232.64 K | |
| AUMN | Golden Minerals Company | 20.92 | -0.75 | -3.46 | 11 K | 230.12 K | |
| AGI | Alamos Gold Inc Cls A | 12.8365 | -0.4499 | -3.39 | 239.84 K | 3.08 M | |
| PTM | Platinum Group Metals Ltd | 206.00 | -7.00 | -3.29 | 883 | 181.9 K | |
| AEM | Agnico Eagle Mines Ltd | 47.7956 | -1.6195 | -3.28 | 757.15 K | 36.19 M | |
| HWX | Headwater Exploration Inc | 3.6288 | -0.1224 | -3.26 | 86.3 K | 313.17 K | |
| CFP | Canfor Corp | 12.20 | -0.41 | -3.25 | 117.2 K | 1.43 M | |
| OGC | Oceanagold Corp | 7.5165 | -0.2469 | -3.18 | 67.47 K | 507.12 K | |
| WPM | Wheaton Precious Metals Corp | 32.0703 | -1.0142 | -3.07 | 3.13 M | 100.39 M | |
| NG | Novagold Res Inc | 9.9268 | -0.3062 | -2.99 | 187.95 K | 1.87 M | |
| FVI | Fortuna Mines Inc | 5.86 | -0.18 | -2.98 | 864.3 K | 5.06 M | |
| HMMC | Hemlo Mining Corp. | 297.00 | -9.00 | -2.94 | 788 | 234.04 K | |
| AAV | Advantage Oil & Gas Ltd | 7.93 | -0.24 | -2.94 | 425.77 K | 3.38 M | |
| SEA | Seabridge Gold Inc | 23.9412 | -0.7209 | -2.92 | 9.59 K | 229.67 K | |
| ELD | Eldorado Gold | 80.9101 | -1.9711 | -2.38 | 1.19 M | 96.56 M | |
| IFP | Interfor Corp | 5.4653 | -0.1315 | -2.35 | 85.3 K | 466.19 K | |
| CTC | Canadian Tire Corp Ltd | 52.9034 | -1.2618 | -2.33 | 509 | 26.93 K | |
| DPM | Dundee Precious Metals Inc | 8.1789 | -0.1928 | -2.3 | 112.32 K | 918.68 K | |
| ELEF | Silver Elephant Mining Corp | 28.1134 | -0.6615 | -2.3 | 3.44 K | 96.68 K | |
| CAS | Cascades Inc | 4.4465 | -0.1013 | -2.23 | 114.87 K | 510.77 K | |
| POU | Paramount Resources Ltd | 11.9125 | -0.2664 | -2.19 | 87.75 K | 1.05 M | |
| GFP | Greenfirst Forest Products Inc | 8.7719 | -0.195 | -2.17 | 1.62 K | 14.22 K | |
| PSLV-U | Sprott Physical Silver Trust | 21.68 | -0.48 | -2.17 | 394.83 K | 8.56 M | |
| WRG | Western Energy Services Corp | 1104.00 | -24.00 | -2.13 | 1.33 K | 1.47 M | |
| BU | Burcon Nutrascience Corp | 153.019 | -3.3085 | -2.12 | 556 | 85.08 K | |
| SVM | Silvercorp Metals Inc | 11.384 | -0.2406 | -2.07 | 805 K | 9.16 M | |
| WRN | Western Copper and Gold Corp | 3.3556 | -0.0705 | -2.06 | 179 K | 600.65 K | |
| IMG | Iamgold Corp | 17.938 | -0.3745 | -2.05 | 1.24 M | 22.27 M | |
| MRE | Martinrea International Inc | 7.1871 | -0.147 | -2 | 8.61 K | 61.9 K | |
| EFR | Energy Fuels Inc | 25.00 | -0.50 | -1.96 | 7.01 K | 175.35 K | |
| ATH | Athabasca Oil Corp | 14.95 | -0.29 | -1.9 | 529.16 K | 7.91 M | |
| CJT | Cargojet Inc | 5.9231 | -0.1122 | -1.86 | 1.2 K | 7.11 K | |
| MARI | Marimaca Copper Corp | 26.75 | -0.50 | -1.83 | 1.54 K | 41.09 K | |
| NDM | Northern Dynasty Minerals Ltd | 13.27 | -0.23 | -1.7 | 58.4 K | 774.97 K | |
| NWC | The North West Company Inc | 10.5616 | -0.1821 | -1.69 | 74.61 K | 788.05 K | |
| ET | Evertz Technologies Ltd | 3.5421 | -0.0577 | -1.6 | 23.9 K | 84.66 K | |
| CGG | China Gold Int Resources Corp | 4.0169 | -0.0653 | -1.6 | 161.46 K | 648.55 K | |
| NOA | North American Construction Group Ltd | 8.7246 | -0.1393 | -1.57 | 7.7 K | 67.18 K | |
| VNP | 5N Plus Inc | 8.91 | -0.14 | -1.55 | 25.4 K | 226.31 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.8498 | -0.0587 | -1.5 | 305.4 K | 1.18 M | |
| TFII | Tfi International Inc | 9.0365 | -0.1366 | -1.49 | 154.41 K | 1.4 M | |
| RCI-A | Rogers Communications Inc | 20.9368 | -0.3062 | -1.44 | 1.37 K | 28.73 K | |
| PSI | Pason Systems Inc | 8.6837 | -0.1221 | -1.39 | 77.89 K | 676.42 K | |
| CIGI | Colliers International Group Inc | 21.4929 | -0.2969 | -1.36 | 153.51 K | 3.3 M | |
| ALS | Altius Minerals Corp | 11.2781 | -0.1504 | -1.32 | 50.63 K | 571.06 K | |
| FNV | Franco-Nevada Corp | 31.2936 | -0.4096 | -1.29 | 278.8 K | 8.72 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 8.3125 | -0.1068 | -1.27 | 24.4 K | 202.86 K | |
| IMO | Imperial Oil | 37.0299 | -0.4741 | -1.26 | 358.5 K | 13.28 M | |
| OTEX | Open Text Corp | 11.9945 | -0.1496 | -1.23 | 344 K | 4.13 M | |
| TECK-B | Teck Resources Limited | 40.2791 | -0.4923 | -1.21 | 1.34 M | 53.91 M | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.2987 | -0.0767 | -1.2 | 500 | 3.15 K | |
| CNQ | Canadian Natural Resources Ltd. | 12.397 | -0.1497 | -1.19 | 5.09 M | 63.1 M | |
| BDT | Bird Construction Inc | 5.781 | -0.0694 | -1.19 | 40.4 K | 233.55 K | |
| OBE | Obsidian Energy Ltd | 168.77 | -1.96 | -1.15 | 818.69 K | 138.17 M | |
| MDI | Major Drilling Grp | 14.296 | -0.1659 | -1.15 | 206.75 K | 2.96 M | |
| SJ | Stella Jones Inc | 8.1058 | -0.0913 | -1.11 | 4 K | 32.42 K | |
| CF | Canaccord Genuity Group Inc | 3.4931 | -0.0392 | -1.11 | 14.6 K | 51 K | |
| GAU | Galiano Gold Inc | 8.95 | -0.10 | -1.1 | 123.2 K | 1.1 M | |
| MSV | Minco Silver Corp | 6.33 | -0.07 | -1.09 | 113.4 K | 717.82 K | |
| CS | Capstone Mining Corp | 3.92 | -0.04 | -1.01 | 1.89 M | 7.39 M | |
| QTRH | Quarterhill Inc | 4.079 | -0.041 | -1 | 301 K | 1.23 M | |
| TECK-A | Teck Resources Limited | 41.5115 | -0.4116 | -0.98 | 2.35 K | 97.76 K | |
| CSCI | Cosciens Biopharma Inc | 121800.00 | -1200.00 | -0.98 | 2 | 243.6 K | |
| MRU | Metro Inc | 12.2666 | -0.1183 | -0.96 | 299.67 K | 3.68 M | |
| CIU-PC | CU Inc Pref C | 13.0341 | -0.125 | -0.95 | 1 K | 13.03 K | |
| WCN | Waste Connections Inc | 26.8074 | -0.2566 | -0.95 | 91.29 K | 2.45 M | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 9.9174 | -0.0915 | -0.91 | 4.52 K | 44.8 K | |
| CG | Centerra Gold Inc | 7.2263 | -0.0659 | -0.9 | 243.5 K | 1.76 M | |
| CJR-B | Corus Entertainment Inc | 8.739 | -0.0795 | -0.9 | 92.9 K | 811.85 K | |
| CORS | Corus Entertainment Holdings Inc. | 4373.8193 | -39.7622 | -0.9 | 186 | 813.53 K | |
| FRU | Freehold Royalties Ltd | 7.9947 | -0.0711 | -0.88 | 107.95 K | 863.06 K | |
| AFN | Ag Growth International Inc | 25.0751 | -0.22 | -0.87 | 15.6 K | 391.17 K | |
| CM | Canadian Imperial Bank of Commerce | 19.4535 | -0.1628 | -0.83 | 1.49 M | 28.92 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 4.5096 | -0.0377 | -0.83 | 86.08 K | 388.16 K | |
| PXT | Parex Resources Inc | 5.2904 | -0.0432 | -0.81 | 1.01 M | 5.32 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 5.0656 | 93.44 B | -0.1271 | -2.45 | 800 | 4.05 K |
| BRDCY | Bridgestone Corporation | 6.4069 | 31.99 B | -0.1004 | -1.54 | 515 | 3.3 K |
| CSCCF | Capstone Copper Corp. | 4.1186 | 6.35 B | -0.0214 | -0.52 | 14.1 K | 58.07 K |
| HOS | Hornbeck Offshore Services, Inc | 16.56 | 1.71 B | -0.23 | -1.37 | 1.33 M | 22.07 M |
| GAMI | GAMCO Investors Inc | 19.0105 | 536.94 M | -0.1486 | -0.78 | 5.01 K | 95.32 K |
| LCU | Lion Copper Corp. Common Shares | 40.77 | 70.69 M | -1.08 | -2.58 | 6.46 K | 263.33 K |
| VNPKF | Verde Agritech Ltd. | 7.27 | 24.27 M | -2.4436 | -25.16 | 71.96 K | 523.13 K |
| ONEI | OneMeta AI | 110.00 | 8.95 M | -16.50 | -13.04 | 329 | 36.19 K |
| ORBT | Orbit International Corporation | 3.3106 | 8.53 M | -0.0773 | -2.28 | 1.3 K | 4.3 K |
| JDNRF | Jayden Resources Inc. | 4.7575 | 2.32 M | -0.1925 | -3.89 | 91 | 432.93 |
| EARI | Entertainment Arts Research Inc | 6.00 | 1.11 M | -5.60 | -48.28 | 525 | 3.15 K |
| CGAC | Code Green Apparel Corp | 210.00 | 1.09 M | -40.00 | -16 | 71 | 14.91 K |
| SEII | Sharing Economy International Inc | 4920.00 | 645.17 K | -200.00 | -3.91 | 34 | 167.28 K |
| TGHI | Touchpoint Group Holdings Inc | 3150.00 | 344.25 K | -1080.00 | -25.53 | 2 | 6.3 K |
| BLSP | Blue Sphere Corporation | 2350.3999 | 324.89 K | -584.6621 | -19.92 | 23.95 K | 56.3 M |
| KALY | Kali Inc | 11.25 | 101.82 K | -1.50 | -11.76 | 6 K | 67.5 K |
| VRSEF | Verisante Technology Inc | 5.686 | 92.27 K | -0.244 | -4.11 | 500 | 2.84 K |
| USRM | U.S. Stem Cell Inc | 150.00 | 64.15 K | -40.00 | -21.05 | 129 | 19.35 K |
| VALV | Shengkai Innovations Inc | 6.12 | 42.98 K | -0.38 | -5.85 | 20.94 K | 128.17 K |
| AFFU | Affluence Corporation | 625.00 | 31.57 K | -62.50 | -9.09 | 5 K | 3.12 M |
| ERINQ | Erin Energy Corporation | 4.0907 | 21.53 K | -0.1725 | -4.05 | 291.11 K | 1.19 M |
| ULTRF | Ultrapetrol (Bahamas) Limited | 5.74 | 14.07 K | -0.11 | -1.88 | 14.7 K | 84.37 K |
| CDVIQ | Cal Dive International Inc | 7.90 | 9.86 K | -0.10 | -1.25 | 531.54 K | 4.2 M |
| AXPWQ | Axion Power International Inc | 577500.00 | 9.6 K | -7000.00 | -1.2 | 1 | 577.5 K |
| CBRI | CMTSU Liquidation Inc | 5.94 | 8.16 K | -0.06 | -1 | 396.84 K | 2.36 M |
| CGLO | Hash Labs Inc | 19.60 | 7.64 K | -5.20 | -20.97 | 62.11 M | 1.22 B |
| CGIP | Celadon Group Inc | 14.39 | 5.66 K | -0.2222 | -1.52 | 49.9 K | 718.05 K |
| STTO | SITO Mobile Ltd. | 6.00 | 5.13 K | -0.30 | -4.76 | 3.95 K | 23.7 K |
| LASLY | Lentuo International Inc | 3.17 | 3.26 K | -0.08 | -2.46 | 15.94 K | 50.53 K |
| RTNB | root9B Holdings Inc | 15.00 | 610 | -0.15 | -0.99 | 15 | 225 |
| SPDC | Speed Commerce Inc | 31.68 | 603 | -0.48 | -1.49 | 4.77 K | 151.08 K |
| PARD | Poniard Pharmaceuticals Inc | 13.28 | 149 | -0.72 | -5.14 | 5.37 K | 71.3 K |
| ESNC | EnSync Inc | 6.20 | 1 | -0.25 | -3.88 | 20.31 K | 125.9 K |
| PPJE | PPJ Healthcare Enterprises Inc | 100.00 | -100.00 | -50 | 4 | 400 | |
| URBF | Urban Barns Foods Inc | 200.00 | -20.00 | -9.09 | 364.8 K | 72.96 M | |
| ANDI | Andiamo Corporation | 8.40 | -0.70 | -7.69 | 1.44 K | 12.12 K | |
| TREVQ | Trevali Mining Corporation | 18.275 | -1.125 | -5.8 | 23.29 K | 425.53 K | |
| EGDFF | Energold Drilling Corp | 4.3173 | -0.1822 | -4.05 | 34.6 K | 149.38 K | |
| NKRSF | Niko Resources Ltd | 87.1898 | -2.8799 | -3.2 | 1.7 K | 148.22 K | |
| SGRCF | San Gold Corporation | 3.08 | -0.08 | -2.53 | 86.33 K | 265.91 K | |
| SGLRF | Spyglass Resources Corp | 4.2305 | -0.1042 | -2.4 | 32.82 K | 138.85 K | |
| ESINQ | ITT Educational Services Inc | 72.62 | -1.37 | -1.85 | 1.66 M | 120.65 M | |
| PMMEF | Premium Exploration Inc | 6.445 | -0.088 | -1.35 | 37.2 K | 239.75 K | |
| SRSCQ | Sears Canada Inc | 11.5862 | -0.1376 | -1.17 | 1.6 K | 18.54 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 262.50 | 57.8 M | -7.50 | -2.78 | 37 | 9.71 K |
| SAG | Sterling Metals Corp | 310.00 | 6.48 M | -30.00 | -8.82 | 249 | 77.19 K |
| ADYA | Adya Inc | 3.20 | -0.80 | -20 | 1 K | 3.2 K | |
| MAX | Max Resource Corp | 39.60 | -6.00 | -13.16 | 58 | 2.3 K | |
| REVX | Rev Exploration Corp. | 14.00 | -2.00 | -12.5 | 1.7 K | 23.84 K | |
| HAY | Hayasa Metals Inc. | 28.80 | -3.60 | -11.11 | 147 | 4.23 K | |
| RAGE | Renegade Gold Inc. | 540.00 | -60.00 | -10 | 428 | 231.12 K | |
| LA | Los Andes Copper Ltd | 3.75 | -0.40 | -9.64 | 140.28 K | 526.05 K | |
| MKO | Mako Mining Corp | 12.80 | -1.30 | -9.22 | 24.88 K | 318.46 K | |
| YNV | Ynvisible Interactive Inc | 8.00 | -0.80 | -9.09 | 839 | 6.71 K | |
| IMR | iMetal Resources Inc | 250.00 | -25.00 | -9.09 | 30 | 7.5 K | |
| GBML | Global Battery Metals Ltd | 53.00 | -5.00 | -8.62 | 300 | 15.9 K | |
| BFM | Bedford Metals Corp. | 124.3636 | -11.4546 | -8.43 | 76 | 9.45 K | |
| JJ | Jackpot Digital Inc | 88.00 | -8.00 | -8.33 | 1.4 K | 123.2 K | |
| SR | Strategic Resources Inc | 49.50 | -4.50 | -8.33 | 425 | 21.04 K | |
| PEX | Pacific Ridge Exploration Ltd | 20.50 | -1.75 | -7.87 | 224.28 K | 4.6 M | |
| JSPX | JasperX Technologies Inc. | 63.00 | -5.00 | -7.35 | 96 | 6.05 K | |
| KDK | Kodiak Copper Corp | 3.25 | -0.25 | -7.14 | 10.06 K | 32.7 K | |
| SKP | StrikePoint Gold Inc | 14.00 | -1.00 | -6.67 | 3.5 K | 49.01 K | |
| EGR | EGR Exploration Ltd. | 129.00 | -9.00 | -6.52 | 47 | 6.06 K | |
| LQWD | LQwD FinTech Corp | 21.70 | -1.40 | -6.06 | 87 | 1.89 K | |
| SILV | Silver Valley Metals Corp. | 25.38 | -1.62 | -6 | 144.01 K | 3.65 M | |
| BLDS | Badlands Resources Inc. | 23.50 | -1.50 | -6 | 2.3 K | 54.05 K | |
| FMN | Fidelity Minerals Corp | 60.0001 | -3.75 | -5.88 | 659 | 39.54 K | |
| OGW | Ongwe Minerals Inc. | 39.20 | -2.40 | -5.77 | 744 | 29.16 K | |
| GCOM | Green Shift Commodities Ltd. | 10.40 | -0.60 | -5.45 | 4.09 K | 42.54 K | |
| PFC | PetroFrontier Corp | 3.60 | -0.19 | -5.01 | 28.4 K | 102.24 K | |
| GR | Great Atlantic Resources Corp | 38.00 | -2.00 | -5 | 160 | 6.08 K | |
| DLTA | Delta Resources Limited | 6.00 | -0.30 | -4.76 | 11.1 K | 66.6 K | |
| FCI | First Canadian Graphite Inc. | 120.00 | -6.00 | -4.76 | 45 | 5.4 K | |
| GOFL | Goldflare Exploration Inc | 4.00 | -0.20 | -4.76 | 1.6 K | 6.4 K | |
| BAV-H | Bravern Ventures Ltd | 13.7997 | -0.60 | -4.17 | 7.89 K | 108.85 K | |
| ILI | Infinite Ore Corp | 9.60 | -0.40 | -4 | 5.24 K | 50.28 K | |
| ETL | E3 Lithium Ltd. | 5.00 | -0.20 | -3.85 | 625 | 3.12 K | |
| UCU | Ucore Rare Metals Inc | 7.70 | -0.30 | -3.75 | 516.68 K | 3.98 M | |
| SLG | PetroTal Corp | 56.7231 | -2.1255 | -3.61 | 75.98 K | 4.31 M | |
| AORO | Aloro Mining Corp | 11.20 | -0.40 | -3.45 | 3.6 K | 40.32 K | |
| VG | Volcanic Gold Mines Inc | 21.70 | -0.70 | -3.12 | 286 | 6.21 K | |
| AGX | Silver X Mining Corp | 25.60 | -0.80 | -3.03 | 1.09 K | 27.85 K | |
| EGM | EnGold Mines Ltd | 3.3154 | -0.0921 | -2.7 | 5 K | 16.58 K | |
| GORO | Goldgroup Mining Inc. | 58.00 | -1.60 | -2.68 | 5.16 K | 299.16 K | |
| FNR | 49 North Resources Inc | 3.602 | -0.0973 | -2.63 | 44.9 K | 161.73 K | |
| BQE | BQE Water Inc | 75.00 | -2.00 | -2.6 | 43 K | 3.23 M | |
| REX | Orex Minerals Inc | 8.20 | -0.20 | -2.38 | 16.2 K | 132.84 K | |
| BARU | Baru Gold Corp | 56.8896 | -1.3708 | -2.35 | 12.54 K | 713.28 K | |
| GRDM | Grid Metals Corp | 4.20 | -0.10 | -2.33 | 34.92 K | 146.68 K | |
| ABM | Athabasca Minerals Inc | 129.00 | -3.00 | -2.27 | 79.85 K | 10.3 M | |
| DCOP | District Copper Corp | 4.30 | -0.10 | -2.27 | 1 K | 4.3 K | |
| OYL | CGX Energy Inc | 8.80 | -0.20 | -2.22 | 275.28 K | 2.42 M | |
| VDO-H | Nevado Resources Corporation | 9.60 | -0.20 | -2.04 | 7.17 K | 68.88 K | |
| AUMB | 1911 Gold Corporation | 3.09 | -0.06 | -1.9 | 17.08 K | 52.77 K | |
| MRZ | Mirasol Resources Ltd | 6.05 | -0.11 | -1.79 | 135.1 K | 817.36 K | |
| MVI-H | Monitor Ventures Inc | 40.00 | -0.50 | -1.23 | 1.46 K | 58.4 K | |
| EW | East West Petroleum Corp | 4.6778 | -0.0577 | -1.22 | 4.3 K | 20.1 K | |
| AMM | Almaden Minerals Ltd. | 4.22 | -0.05 | -1.17 | 130.6 K | 551.13 K | |
| SA-H | Southern Arc Minerals Inc | 18.00 | -0.20 | -1.1 | 11.81 K | 212.58 K | |
| WVM | West Vault Mining Inc | 10.50 | -0.10 | -0.94 | 1 K | 10.5 K | |
| SMD | Strategic Metals Ltd | 3.31 | -0.03 | -0.9 | 136.03 K | 450.25 K | |
| BAT | Batero Gold Corp | 4.55 | -0.04 | -0.87 | 53.3 K | 242.52 K | |
| MYID | Killi Ltd | 151.7855 | -1.1165 | -0.73 | 9.38 K | 1.42 M | |
| WEC | Winchester Equity Corporation | 31.00 | -0.20 | -0.64 | 5.16 K | 159.81 K |