Loser Valuations for 6 May 2011 from 00:00:00 until 23:59:59
Loser Valuations for 6 May 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NHC | National Healthcare Corp | 28.8217 | 3.3 B | -0.2777 | -0.95 | 20.7 K | 596.61 K |
| TGB | Taseko Mines Ltd | 4.83 | 2.64 B | -0.13 | -2.62 | 2.51 M | 12.13 M |
| REPX | Riley Exploration Permian Inc | 76.2014 | 947.46 M | -2.5307 | -3.21 | 3 K | 228.53 K |
| FRD | Friedman Industries Inc | 7.6849 | 276.32 M | -0.0675 | -0.87 | 8.7 K | 66.86 K |
| INTT | Intest Corp | 3.498 | 185.85 M | -0.07 | -1.96 | 39.23 K | 137.24 K |
| USBC | USBC, Inc. | 2220.00 | 151.77 M | -420.00 | -15.91 | 31 | 68.82 K |
| EPM | Evolution Petroleum Corp | 3.4979 | 138.19 M | -0.0684 | -1.92 | 58.9 K | 206.03 K |
| BDL | Flanigan's Enterprises | 6.6155 | 121.75 M | -0.0861 | -1.28 | 2.41 K | 15.97 K |
| OPHC | Optimumbank Hlds | 89.60 | 114.56 M | -16.80 | -15.79 | 39 | 3.49 K |
| DXR | Daxor Corp | 9.7689 | 49.74 M | -0.0921 | -0.93 | 1.7 K | 16.65 K |
| FSP | Franklin Street Properties | 5.7695 | 43.73 M | -0.0613 | -1.05 | 214.3 K | 1.24 M |
| NNVC | Nanoviricides Inc | 95.20 | 35.24 M | -2.10 | -2.16 | 3.19 K | 303.31 K |
| CKX | Ckx Lands | 12.6728 | 32.42 M | -0.2255 | -1.75 | 2.52 K | 31.91 K |
| TOON | Kartoon Studios Inc | 719.9994 | 31.33 M | -299.9994 | -29.41 | 5 | 3.6 K |
| CPHI | China Pharma Holdings | 247.00 | 23.36 M | -3.00 | -1.2 | 253 | 62.49 K |
| CVM | Cel-Sci Corp | 5025.00 | 23.04 M | -225.00 | -4.29 | 139 | 698.48 K |
| REED | Reed's, Inc. | 547.4999 | 21.11 M | -23.0527 | -4.04 | 316 | 173.01 K |
| IGC | India Globalization Capital Inc | 5.40 | 20.56 M | -0.20 | -3.57 | 30.25 K | 163.35 K |
| UUU | Universal Security Instruments | 6.492 | 16.02 M | -0.0337 | -0.52 | 4.9 K | 31.81 K |
| BRN | Barnwell Industries | 6.3807 | 12.2 M | -0.0486 | -0.76 | 2.38 K | 15.17 K |
| INUV | Inuvo Inc | 23.70 | 6.51 M | -1.20 | -4.82 | 340 | 8.06 K |
| PLAG | Planet Green Holdings Corp | 527.50 | 5.33 M | -12.50 | -2.31 | 125 | 65.94 K |
| ENSV | Enservco Corpporation | 10.50 | 29.09 K | -2.25 | -17.65 | 973 | 10.22 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 97.18 | 605.06 B | -2.62 | -2.63 | 606.53 K | 58.94 M |
| SI | Silver | 35.287 | 1.07 B | -0.953 | -2.63 | 178.98 K | 6.32 M |
| RU | Rubber | 403.00 | -24.00 | -5.62 | 72 | 29.02 K | |
| CL | Crude Oil | 97.18 | -2.62 | -2.63 | 606.53 K | 58.94 M | |
| BZ | Brent Crude | 109.13 | -1.67 | -1.51 | 427.37 K | 46.64 M | |
| HG | Copper | 3.9755 | -0.0225 | -0.56 | 51.08 K | 203.07 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASML | ASML Holding N.V. ADR | 38.4926 | 591.39 B | -0.754 | -1.92 | 2.38 M | 91.65 M |
| INTC | Intel Corp | 15.774 | 332.19 B | -0.2442 | -1.52 | 100.01 M | 1.58 B |
| TMUS | T-Mobile US | 27.5954 | 182.36 B | -0.6214 | -2.2 | 4.32 M | 119.19 M |
| IBKR | Interactive Brokers | 4.288 | 140.55 B | -0.0598 | -1.38 | 1.83 M | 7.83 M |
| BKNG | Booking Holdings Inc | 20.3805 | 119.15 B | -0.5866 | -2.8 | 83.8 M | 1.71 B |
| BKR | Baker Hughes A Ge Co. Cl A | 35.3261 | 49.07 B | -0.2397 | -0.67 | 6.75 M | 238.3 M |
| PAYX | Paychex Inc | 19.8202 | 41.07 B | -0.1053 | -0.53 | 3.08 M | 61.02 M |
| UAL | United Airlines Holdings Inc | 25.65 | 38.46 B | -0.14 | -0.54 | 7.41 M | 190.16 M |
| VOD | Vodafone Grp Plc ADR | 12.1192 | 36.24 B | -0.1671 | -1.36 | 6.11 M | 74.03 M |
| ESLT | Elbit Systems Ltd | 41.7238 | 34 B | -0.274 | -0.65 | 22 K | 917.92 K |
| STLD | Steel Dynamics Inc | 11.978 | 33.99 B | -0.1845 | -1.52 | 4.49 M | 53.78 M |
| VRSK | Verisk Analytics Inc | 32.3848 | 26.81 B | -0.1811 | -0.56 | 616.3 K | 19.96 M |
| VTRS | Viatris Inc | 19.3706 | 24.19 B | -0.1135 | -0.58 | 7.55 M | 146.25 M |
| JBHT | J B Hunt Transport | 40.5376 | 21.22 B | -0.303 | -0.74 | 723.74 K | 29.34 M |
| SWKS | Skyworks Solutions | 23.3805 | 20.61 B | -0.1658 | -0.7 | 3.19 M | 74.52 M |
| NDSN | Nordson Corp | 44.4654 | 18.34 B | -0.2983 | -0.67 | 242 K | 10.76 M |
| TSEM | Tower Semiconductor | 19.05 | 18.03 B | -0.15 | -0.78 | 19.4 K | 369.57 K |
| EWBC | East West Bancorp | 15.15 | 17.91 B | -0.1383 | -0.9 | 585.14 K | 8.86 M |
| JAZZ | Jazz Pharma Plc | 29.27 | 15.93 B | -0.56 | -1.88 | 1.08 M | 31.52 M |
| REG | Regency Centers Corp | 25.7393 | 14.24 B | -0.2436 | -0.94 | 1.04 M | 26.79 M |
| LOGI | Logitech Int S.A. | 9.0798 | 14.21 B | -0.1039 | -1.13 | 1.34 M | 12.14 M |
| COKE | Coca Cola Bot Cons | 5.8171 | 14.1 B | -0.0359 | -0.61 | 300.91 K | 1.75 M |
| AKAM | Akamai Technologies | 34.62 | 12.46 B | -0.55 | -1.56 | 5.78 M | 200.25 M |
| ENSG | The Ensign Group IN | 6.5521 | 10.86 B | -0.0353 | -0.54 | 297.84 K | 1.95 M |
| BPOP | Popular Inc | 23.0022 | 10.06 B | -0.2248 | -0.97 | 407.92 K | 9.38 M |
| ZION | Zions Bancorp | 17.5802 | 9.71 B | -0.0885 | -0.5 | 2.08 M | 36.63 M |
| ONB | Old National Bncp | 6.9238 | 9.55 B | -0.0499 | -0.72 | 484.6 K | 3.36 M |
| AAL | American Airlines Group | 9.1352 | 9.34 B | -0.1225 | -1.32 | 7.51 M | 68.62 M |
| RMBS | Rambus Inc | 18.77 | 9.14 B | -0.15 | -0.79 | 751.45 K | 14.1 M |
| SAIA | Saia Inc | 11.1533 | 9.06 B | -0.1334 | -1.18 | 156.92 K | 1.75 M |
| COLB | Columbia Banking Sys | 8.451 | 8.69 B | -0.1124 | -1.31 | 109 K | 921.16 K |
| SANM | Sanmina Corp | 11.60 | 8.54 B | -0.09 | -0.77 | 809.18 K | 9.39 M |
| TTMI | TTM Technologies | 16.43 | 8.29 B | -1.26 | -7.12 | 2.63 M | 43.13 M |
| AMRX | Amneal Pharmaceuticals Inc | 27.40 | 7.56 B | -0.74 | -2.63 | 591.52 K | 16.21 M |
| URBN | Urban Outfitters Inc | 31.38 | 7.37 B | -0.17 | -0.54 | 1.97 M | 61.92 M |
| ORKA | Oruka Therapeutics Inc | 9270.3369 | 7.1 B | -97.582 | -1.04 | 21 | 194.68 K |
| CHDN | Churchill Downs IN | 6.0808 | 6.9 B | -0.0574 | -0.94 | 94.63 K | 575.4 K |
| RIOT | Riot Blockchain Inc | 137.6187 | 6.86 B | -1.4982 | -1.08 | 694 | 95.51 K |
| EXLS | Exlservice Holdings | 4.688 | 6.62 B | -0.138 | -2.86 | 377.92 K | 1.77 M |
| UBSI | United Bkshs Inc | 13.4767 | 6.56 B | -0.1572 | -1.15 | 98 K | 1.32 M |
| NXST | Nexstar Media Group Inc | 5.8489 | 6.46 B | -0.0949 | -1.6 | 24.52 K | 143.42 K |
| GBCI | Glacier Bancorp Inc | 8.966 | 6.31 B | -0.0859 | -0.95 | 392.2 K | 3.52 M |
| AAON | Aaon Inc | 5.5888 | 6.29 B | -0.0562 | -1 | 192.73 K | 1.08 M |
| HOMB | Home Bancshares Inc | 4.2118 | 6.02 B | -0.0271 | -0.64 | 248 K | 1.04 M |
| HWC | Hancock Whitney Corp | 20.6439 | 5.81 B | -0.1687 | -0.81 | 391.4 K | 8.08 M |
| ABCB | Ameris Bancorp | 7.9839 | 5.57 B | -0.0433 | -0.54 | 93 K | 742.5 K |
| AUB | Atlantic Union Bancshares Corp | 7.6386 | 5.56 B | -0.0953 | -1.23 | 20.01 K | 152.87 K |
| NICE | Nice Ltd ADR | 35.1171 | 5.41 B | -0.5796 | -1.62 | 329.11 K | 11.56 M |
| MRCY | Mercury Sys Inc | 18.2129 | 5.38 B | -0.2213 | -1.2 | 328.31 K | 5.98 M |
| CACC | Credit Acceptance | 76.40 | 5.21 B | -0.79 | -1.02 | 73.94 K | 5.65 M |
| CAMT | Camtek Ltd | 3.1078 | 5 B | -0.0974 | -3.04 | 43.34 K | 134.68 K |
| IONS | Ionis Pharmaceuticals | 8.54 | 4.71 B | -0.34 | -3.83 | 681.6 K | 5.82 M |
| TCBI | Texas Capital Bncsh | 24.451 | 4.4 B | -0.2455 | -0.99 | 186.06 K | 4.55 M |
| UFPI | Universal Forest Prd | 8.8251 | 4.37 B | -0.0956 | -1.07 | 150 K | 1.32 M |
| GLNG | Golar Lng Ltd | 20.1654 | 4.37 B | -0.1184 | -0.58 | 559 K | 11.27 M |
| CATY | Cathay Genl Bncp | 11.4882 | 4.37 B | -0.1261 | -1.09 | 541.3 K | 6.22 M |
| FFIN | First Finl Bkshs Inc | 6.589 | 4.35 B | -0.0348 | -0.53 | 318 K | 2.1 M |
| IBOC | Intl Bancshares | 11.5206 | 4.23 B | -0.1184 | -1.02 | 120.31 K | 1.39 M |
| EXPO | Exponent Inc | 8.8824 | 4.1 B | -0.0749 | -0.84 | 160 K | 1.42 M |
| CVBF | Cvb Financial Corp | 5.5363 | 3.97 B | -0.0909 | -1.62 | 534.4 K | 2.96 M |
| PRIM | Primoris Services Cp | 9.4748 | 3.79 B | -0.307 | -3.14 | 60.27 K | 571.07 K |
| IOVA | Iovance Biotherapeutics Inc | 123.00 | 3.74 B | -2.00 | -1.6 | 500 | 61.5 K |
| FIBK | First Interstate Ban | 7.2428 | 3.5 B | -0.1321 | -1.79 | 31.17 K | 225.77 K |
| TOWN | Towne Bank | 8.734 | 3.34 B | -0.1007 | -1.14 | 49.51 K | 432.4 K |
| SBCF | Seacoast Banking Cp | 7.4782 | 3.25 B | -0.0442 | -0.59 | 53.6 K | 400.83 K |
| HWKN | Hawkins Inc | 17.5302 | 3.16 B | -0.3863 | -2.16 | 79.25 K | 1.39 M |
| MGRC | Mcgrath Rentcorp | 18.2597 | 3.14 B | -0.1363 | -0.74 | 33.48 K | 611.26 K |
| MGEE | Mge Energy Inc | 20.6843 | 3.01 B | -0.1219 | -0.59 | 25.09 K | 519.01 K |
| LOPE | Grand Canyon Educati | 13.60 | 3 B | -0.08 | -0.58 | 214.37 K | 2.92 M |
| SPSC | Sps Commerce Inc | 8.49 | 2.94 B | -0.155 | -1.79 | 44.02 K | 373.75 K |
| FBNC | First Bancorp [Nc] | 9.1415 | 2.69 B | -0.1618 | -1.74 | 18.73 K | 171.18 K |
| GRBK | Green Brick Partners | 9.7931 | 2.66 B | -0.1379 | -1.39 | 7.63 K | 74.68 K |
| ALGT | Allegiant Travel Com | 38.15 | 2.63 B | -0.222 | -0.58 | 113.37 K | 4.32 M |
| FRME | First Merchants Corp | 6.5798 | 2.57 B | -0.1123 | -1.68 | 54.58 K | 359.12 K |
| CENTA | Central Garden & Pet | 8.592 | 2.54 B | -0.048 | -0.56 | 259.52 K | 2.23 M |
| DGII | Digi Intl Inc | 11.53 | 2.54 B | -0.08 | -0.69 | 43.44 K | 500.85 K |
| NWL | Newell Rubbermaid Inc | 11.0705 | 2.5 B | -0.0712 | -0.64 | 3.01 M | 33.37 M |
| PENN | Penn Natl Gaming Inc | 7.9187 | 2.43 B | -0.1809 | -2.23 | 1.08 M | 8.54 M |
| NTCT | Netscout Systems | 23.30 | 2.38 B | -0.26 | -1.1 | 209.74 K | 4.89 M |
| ADUS | Addus Homecare Corp | 5.66 | 2.34 B | -0.07 | -1.22 | 42 K | 237.72 K |
| WAFD | Washington Federal | 10.4281 | 2.17 B | -0.0676 | -0.64 | 515.91 K | 5.38 M |
| SRCE | 1st Source Corp | 14.3043 | 2.11 B | -0.1896 | -1.31 | 9.68 K | 138.49 K |
| CHCO | City Holding Company | 20.385 | 2.01 B | -0.2039 | -0.99 | 123 K | 2.51 M |
| TBBK | The Bancorp Inc | 9.62 | 1.98 B | -0.09 | -0.93 | 65.14 K | 626.67 K |
| MCRI | Monarch Casino | 9.1733 | 1.97 B | -0.143 | -1.53 | 17.49 K | 160.45 K |
| PRDO | Perdoceo Education Corp | 20.5279 | 1.81 B | -1.2924 | -5.92 | 942.6 K | 19.35 M |
| OCFC | Oceanfirst Financial Corp | 8.4167 | 1.8 B | -0.1265 | -1.48 | 11.11 K | 93.51 K |
| RBCAA | Republic Bancorp Inc | 12.1674 | 1.79 B | -0.2347 | -1.89 | 37.37 K | 454.71 K |
| DHC | Diversified Healthcare Trust | 10.3433 | 1.78 B | -0.2888 | -2.72 | 1.17 M | 12.14 M |
| SLS | Sellas Life Sciences Group Inc | 22020.5605 | 1.7 B | -419.1855 | -1.87 | 15 | 330.31 K |
| HCSG | Healthcare Svcs Gp | 12.3672 | 1.7 B | -0.1009 | -0.81 | 192.33 K | 2.38 M |
| WERN | Werner Enterprise | 17.9316 | 1.67 B | -0.166 | -0.92 | 618.91 K | 11.1 M |
| JJSF | J J Snack Foods | 39.274 | 1.66 B | -0.4996 | -1.26 | 51 K | 2 M |
| OMCL | Omnicell Inc | 14.78 | 1.64 B | -0.19 | -1.27 | 168.86 K | 2.5 M |
| ANIP | ANI Pharma Inc | 83.5202 | 1.63 B | -1.08 | -1.28 | 40.01 K | 3.34 M |
| CSWC | Capital Southwest | 3.1356 | 1.58 B | -0.0303 | -0.96 | 59.93 K | 187.91 K |
| JBLU | Jetblue Airways Cp | 5.90 | 1.52 B | -0.06 | -1.01 | 5.73 M | 33.79 M |
| BHRB | Burke & Herbert Financial Services Corp. Common Stock | 9.1136 | 1.43 B | -0.1578 | -1.7 | 1 | 9.11 |
| QUBT | Quantum Computing Inc | 8.20 | 1.4 B | -1.80 | -18 | 363 | 2.98 K |
| CMPR | Cimpress N.V. Ord | 53.64 | 1.39 B | -0.38 | -0.7 | 254.45 K | 13.65 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PG | Procter & Gamble Company | 44.9066 | 388.62 B | -0.4197 | -0.93 | 11.13 M | 499.62 M |
| SHEL | Royal Dutch Shell Plc ADR | 71.83 | 277.29 B | -1.01 | -1.39 | 3.13 M | 224.65 M |
| SAP | SAP Ag ADR | 47.1444 | 270.2 B | -0.4105 | -0.86 | 2.02 M | 95.18 M |
| TM | Toyota Motor Corp Ltd | 55.8338 | 250.88 B | -0.3247 | -0.58 | 599.44 K | 33.47 M |
| BAC-PL | Bank of America Corporation | 418.3547 | 244.64 B | -2.4159 | -0.57 | 481 | 201.23 K |
| TTE | Totalenergies Se ADR | 16.3034 | 193.12 B | -0.1685 | -1.02 | 5.68 M | 92.66 M |
| WELL | Welltower Inc | 27.8952 | 181.46 B | -0.3457 | -1.22 | 3.59 M | 100.02 M |
| SAN | Banco Santander ADR | 4.8514 | 179.94 B | -0.0873 | -1.77 | 8.64 M | 41.91 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 44.712 | 165.56 B | -0.2411 | -0.54 | 2.21 M | 98.67 M |
| TJX | TJX Companies | 10.8144 | 150.08 B | -0.1333 | -1.22 | 12.77 M | 138.12 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.2074 | 144.15 B | -0.0963 | -1.82 | 4.27 M | 22.26 M |
| PLD | Prologis Inc | 22.5135 | 126.42 B | -0.2535 | -1.11 | 1.88 M | 42.37 M |
| NEM | Newmont Mining Corp | 38.2884 | 123.11 B | -0.6914 | -1.77 | 8.57 M | 328.22 M |
| ENB | Enbridge Inc | 14.5878 | 106.78 B | -0.0744 | -0.51 | 942.4 K | 13.75 M |
| ING | ING Groep N.V. ADR | 6.9456 | 95.09 B | -0.1424 | -2.01 | 3.88 M | 26.97 M |
| RCL | Royal Caribbean Cruises Ltd | 33.4236 | 89.65 B | -1.0432 | -3.03 | 3.54 M | 118.44 M |
| AMT | American Tower Corp | 37.9276 | 88.23 B | -0.398 | -1.04 | 2.43 M | 92.08 M |
| CI | Cigna Corp | 42.4966 | 79.66 B | -0.2719 | -0.64 | 3.51 M | 149.11 M |
| E | Eni S.P.A. ADR | 19.3742 | 79.58 B | -0.2771 | -1.41 | 1.68 M | 32.46 M |
| BCS | Barclays Plc ADR | 10.7366 | 76.95 B | -0.0655 | -0.61 | 3.15 M | 33.8 M |
| DLR | Digital Realty Trust | 32.7743 | 69.73 B | -0.2951 | -0.89 | 867.2 K | 28.42 M |
| RELX | Relx Plc ADR | 5.6512 | 69.59 B | -0.063 | -1.1 | 114.4 K | 646.5 K |
| DB | Deutsche Bank Ag | 39.6057 | 69.2 B | -0.8693 | -2.15 | 3.05 M | 120.71 M |
| NUE | Nucor Corp | 29.8989 | 59.3 B | -0.3314 | -1.1 | 5.98 M | 178.94 M |
| NKE | Nike Inc | 17.7767 | 56.92 B | -0.1279 | -0.71 | 9.62 M | 171.1 M |
| O | Realty Income Corp | 16.7306 | 56.81 B | -0.1567 | -0.93 | 639.12 K | 10.69 M |
| AZO | Autozone | 281.56 | 52.11 B | -3.72 | -1.3 | 269.73 K | 75.95 M |
| VMRK | Vivmark Residential | 29.5173 | 50.01 B | -0.3122 | -1.05 | 1.89 M | 55.77 M |
| VTR | Ventas Inc | 32.529 | 47.82 B | -0.5606 | -1.69 | 821.23 K | 26.71 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 35.7062 | 46.53 B | -0.2939 | -0.82 | 200 | 7.14 K |
| HMC | Honda Motor Company ADR | 21.9978 | 43.28 B | -0.4336 | -1.93 | 978.1 K | 21.52 M |
| CIEN | Ciena Corp | 27.06 | 41.98 B | -0.42 | -1.53 | 3.65 M | 98.89 M |
| LYV | Live Nation Entertainment | 10.75 | 41.97 B | -0.12 | -1.1 | 2.76 M | 29.68 M |
| STM | Stmicroelectronics N.V. ADR | 8.1416 | 41.36 B | -0.1424 | -1.72 | 2.59 M | 21.11 M |
| CCL | Carnival Corp | 30.3013 | 41.25 B | -0.5731 | -1.86 | 7.28 M | 220.47 M |
| FIX | Comfort Systems USA | 9.3794 | 40.88 B | -0.2694 | -2.79 | 118.79 K | 1.11 M |
| DHI | D.R. Horton | 10.0843 | 40.03 B | -0.1014 | -1 | 4.31 M | 43.43 M |
| WEC | Wisconsin Energy Corp | 18.9934 | 38.65 B | -0.183 | -0.95 | 2.37 M | 44.94 M |
| VMC | Vulcan Materials Company | 36.2286 | 36.5 B | -0.4072 | -1.11 | 1.43 M | 51.63 M |
| EXR | Extra Space Storage Inc | 12.3979 | 34.73 B | -0.1293 | -1.03 | 567.5 K | 7.04 M |
| CCJ | Cameco Corp | 23.6014 | 32.37 B | -0.1496 | -0.63 | 2.48 M | 58.57 M |
| WSM | Williams-Sonoma | 15.1014 | 30.87 B | -0.1918 | -1.25 | 2.4 M | 36.17 M |
| CLS | Celestica Inc | 10.63 | 30.64 B | -0.06 | -0.56 | 564.65 K | 6 M |
| CPAY | Corpay Inc | 33.18 | 30.33 B | -1.54 | -4.44 | 38.7 K | 1.28 M |
| GPN | Global Payments Inc | 24.3122 | 26.52 B | -0.4801 | -1.94 | 1.23 M | 30 M |
| IHG | Intercontinental Hotels Group ADR | 14.8352 | 26.44 B | -0.0783 | -0.53 | 171.95 K | 2.55 M |
| CHD | Church & Dwight Company | 15.869 | 26.44 B | -0.6235 | -3.78 | 5.18 M | 82.25 M |
| DRI | Darden Restaurants | 27.0105 | 25.9 B | -0.2788 | -1.02 | 1.7 M | 45.92 M |
| FTI | Technipfmc Plc | 28.1159 | 25.43 B | -0.4079 | -1.43 | 3.86 M | 108.4 M |
| PHM | Pultegroup | 6.778 | 24.67 B | -0.051 | -0.75 | 5.69 M | 38.54 M |
| OMC | Omnicom Group Inc | 29.8305 | 24.38 B | -0.225 | -0.75 | 2.52 M | 75.2 M |
| EFX | Equifax Inc | 32.5341 | 22.14 B | -0.2455 | -0.75 | 909.5 K | 29.59 M |
| XPO | Xpo Logistics Inc | 3.0418 | 22.02 B | -0.1245 | -3.93 | 22.84 K | 69.48 K |
| NI | NiSource Inc | 4.6123 | 21.85 B | -0.0261 | -0.56 | 10.09 M | 46.55 M |
| CIB | Bancolombia S.A. ADR | 25.5828 | 21.72 B | -0.1588 | -0.62 | 303.1 K | 7.75 M |
| TSN | Tyson Foods | 13.923 | 21.06 B | -0.2433 | -1.72 | 4.87 M | 67.81 M |
| LEN | Lennar Corp | 14.2653 | 20.54 B | -0.1463 | -1.02 | 2.81 M | 40.08 M |
| LYB | Lyondellbasell Industries NV | 16.3052 | 20.23 B | -0.2263 | -1.37 | 7.25 M | 118.17 M |
| LEN-B | Lennar Corporation | 12.0801 | 20.02 B | -0.0645 | -0.53 | 21.23 K | 256.42 K |
| ESS | Essex Property Trust | 82.5381 | 18.91 B | -0.4842 | -0.58 | 373.8 K | 30.85 M |
| RBA | Ritchie Bros. Auctioneers Inc | 20.9953 | 17.82 B | -0.1764 | -0.83 | 302.6 K | 6.35 M |
| SWK | Stanley Black & Decker Inc | 50.1387 | 17.19 B | -0.2794 | -0.55 | 2.37 M | 118.7 M |
| KIM | Kimco Realty Corp | 9.5591 | 17.02 B | -0.1353 | -1.4 | 2.99 M | 28.55 M |
| JLL | Jones Lang Lasalle Inc | 94.043 | 17 B | -0.8958 | -0.94 | 253.07 K | 23.8 M |
| TYL | Tyler Technologies | 23.99 | 16.92 B | -0.17 | -0.7 | 135.6 K | 3.25 M |
| JHX | James Hardie Industries Se ADR | 4.1065 | 16.5 B | -0.0375 | -0.9 | 1 K | 4.11 K |
| NVR | NVR Inc | 736.50 | 15.6 B | -4.90 | -0.66 | 27.72 K | 20.42 M |
| FIS | Fidelity National Information Services | 24.7937 | 15.57 B | -0.2289 | -0.91 | 966.6 K | 23.97 M |
| OHI | Omega Healthcare Investors | 6.9545 | 15.31 B | -0.0359 | -0.51 | 883.4 K | 6.14 M |
| DOC | Physicians Realty Trust | 11.4091 | 14.8 B | -0.1149 | -1 | 3.2 M | 36.45 M |
| RNR | Renaissancere Holdings Ltd | 59.6051 | 14.3 B | -0.4312 | -0.72 | 364.7 K | 21.74 M |
| TOL | Toll Brothers Inc | 18.2652 | 13.91 B | -0.2619 | -1.41 | 1.66 M | 30.39 M |
| DKS | Dick's Sporting Goods Inc | 27.4081 | 13.3 B | -0.5549 | -1.98 | 1.14 M | 31.16 M |
| UDR | United Dominion Realty Trust | 14.7012 | 13.27 B | -0.2383 | -1.6 | 2.82 M | 41.42 M |
| GME | Gamestop Corp | 4.2856 | 12.89 B | -0.069 | -1.58 | 12.82 M | 54.93 M |
| ELS | Equity Lifestyle Properties | 9.9834 | 12.47 B | -0.1214 | -1.2 | 556.4 K | 5.55 M |
| HII | Huntington Ingalls Industries | 31.4719 | 12.37 B | -0.2709 | -0.85 | 413.78 K | 13.02 M |
| SUZ | Suzano Papel E Celul ADR | 6.4442 | 11.88 B | -0.3159 | -4.67 | 600 | 3.87 K |
| DECK | Deckers Outdoor Corp | 14.725 | 11.8 B | -0.12 | -0.81 | 6.13 M | 90.29 M |
| NYT | New York Times Company | 7.079 | 11.63 B | -0.1944 | -2.67 | 2.05 M | 14.54 M |
| BWXT | Bwx Technologies Inc | 18.7558 | 11.52 B | -0.5383 | -2.79 | 377.76 K | 7.09 M |
| CPT | Camden Property Trust | 34.6865 | 11.47 B | -0.7484 | -2.11 | 1.1 M | 38.05 M |
| GNRC | Generac Holdings Inc | 12.2297 | 11.44 B | -0.0922 | -0.75 | 166.24 K | 2.03 M |
| EVR | Evercore Partners Inc | 25.322 | 11.32 B | -0.451 | -1.75 | 95.2 K | 2.41 M |
| BXP | Boston Properties | 57.4884 | 11.27 B | -0.4785 | -0.83 | 1.33 M | 76.57 M |
| TX | Ternium S.A. ADR | 14.602 | 10.86 B | -0.2704 | -1.82 | 1.44 M | 20.97 M |
| OGE | Oge Energy Corp | 14.1706 | 10.56 B | -0.2501 | -1.73 | 1.84 M | 26.06 M |
| QGEN | Qiagen N.V. | 19.5792 | 10.39 B | -0.1464 | -0.74 | 1.05 M | 20.61 M |
| KNX | Knight-Swift Transporation Inc | 14.8258 | 10.16 B | -0.1491 | -1 | 1.94 M | 28.7 M |
| CUBE | Cubesmart | 6.2277 | 10.13 B | -0.0912 | -1.44 | 578 K | 3.6 M |
| CFR | Cullen/Frost Bankers | 37.3972 | 9.82 B | -0.3068 | -0.81 | 428.2 K | 16.01 M |
| EGP | Eastgroup Properties | 27.2341 | 9.73 B | -0.1935 | -0.71 | 64.7 K | 1.76 M |
| ACM | Aecom Technology Corp | 26.6374 | 9.04 B | -0.2204 | -0.82 | 1.02 M | 27.28 M |
| KT | Korea Telecom Corp ADR | 11.4953 | 8.83 B | -0.1282 | -1.1 | 1.25 M | 14.32 M |
| PB | Prosperity Bancshares | 30.0543 | 8.74 B | -0.1778 | -0.59 | 280.25 K | 8.42 M |
| EGO | Eldorado Gold Corp | 76.7227 | 8.74 B | -0.7211 | -0.93 | 902.92 K | 69.27 M |
| PRMB | Primo Brands Corporation | 6.5168 | 8.69 B | -0.0458 | -0.7 | 1.51 M | 9.83 M |
| STN | Stantec Inc | 12.6415 | 8.49 B | -0.0901 | -0.71 | 9.33 K | 117.92 K |
| EAT | Brinker International | 18.7385 | 8.34 B | -0.1006 | -0.53 | 1.34 M | 25.05 M |
| VFC | V.F. Corp | 16.1088 | 8.12 B | -0.1308 | -0.81 | 4.04 M | 65.1 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IVQ-U | Invesque Inc | 10.5353 | -0.878 | -7.69 | 84 | 884.97 | |
| IVQ | Invesque Inc CAD | 13.1292 | -1.0941 | -7.69 | 84 | 1.1 K | |
| WFC | Wall Financial | 6.4038 | -0.3912 | -5.76 | 3.2 K | 20.49 K | |
| NPK | Verde Agritech Plc | 7.00 | -0.40 | -5.41 | 231 K | 1.62 M | |
| BCT | Briacell Therapeutics Corp | 275.2115 | -14.4847 | -5 | 354 | 97.42 K | |
| OCG | Outcrop Silver & Gold Corp | 4.60 | -0.20 | -4.17 | 5.9 K | 27.14 K | |
| TLG | Troilus Gold Corp | 9.60 | -0.40 | -4 | 300 | 2.88 K | |
| MSCL | Satellos Bioscience Inc | 74.40 | -2.40 | -3.13 | 42 | 3.12 K | |
| TKO | Taseko Mines Ltd | 4.66 | -0.14 | -2.92 | 1.67 M | 7.79 M | |
| IMP | Intermap Tech Corp | 3.70 | -0.10 | -2.63 | 2.35 K | 8.7 K | |
| BB | Blackberry Ltd | 44.56 | -1.18 | -2.58 | 2.81 M | 125.37 M | |
| BBD-B | Bombardier Inc Series B | 151.4404 | -3.8598 | -2.49 | 463.28 K | 70.16 M | |
| TCW | Trican Well | 13.1956 | -0.304 | -2.25 | 816.25 K | 10.77 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 8.3735 | -0.1884 | -2.2 | 73.58 K | 616.16 K | |
| LGO | Largo Resources Ltd | 45.00 | -1.00 | -2.17 | 7.33 K | 329.85 K | |
| BBD-A | Bombardier Inc | 167.25 | -3.50 | -2.05 | 53.25 K | 8.91 M | |
| SBI | Serabi Gold Plc | 9.60 | -0.20 | -2.04 | 1.88 K | 18 K | |
| REI-UN | RioCan Real Estate Investment Trust | 10.7832 | -0.1841 | -1.68 | 560.78 K | 6.05 M | |
| ALA | AltaGas Ltd | 11.7342 | -0.176 | -1.48 | 222.69 K | 2.61 M | |
| CFF | Conifex Timber Inc | 9.1335 | -0.1356 | -1.46 | 1.8 K | 16.44 K | |
| ATD | Alimentation Couche-Tard Inc. | 3.9068 | -0.0556 | -1.4 | 4.2 K | 16.41 K | |
| GRT-UN | Granite Real Estate Investment Trust | 13.7155 | -0.1891 | -1.36 | 11.55 K | 158.39 K | |
| RBA | Rb Global Inc | 19.9128 | -0.2599 | -1.29 | 54.27 K | 1.08 M | |
| ELEF | Silver Elephant Mining Corp | 25.7982 | -0.3308 | -1.27 | 2.31 K | 59.49 K | |
| PDV-PA | Prime Dividend Corp Pref A | 4.3581 | -0.0557 | -1.26 | 1.3 K | 5.67 K | |
| STN | Stantec Inc | 12.0863 | -0.1533 | -1.25 | 129.83 K | 1.57 M | |
| CAS | Cascades Inc | 4.1741 | -0.0507 | -1.2 | 111.84 K | 466.85 K | |
| GSY | Goeasy Ltd | 5.2275 | -0.0615 | -1.16 | 7.6 K | 39.73 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 11.5859 | -0.1336 | -1.14 | 1.19 K | 13.79 K | |
| MEQ | Mainstreet Eq J | 16.5607 | -0.1896 | -1.13 | 17 K | 281.53 K | |
| ACQ | Autocanada Inc | 3.3118 | -0.0369 | -1.1 | 3.7 K | 12.25 K | |
| FTT | Finning Intl | 17.5024 | -0.1781 | -1.01 | 140.04 K | 2.45 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 10.4776 | -0.1034 | -0.98 | 58.62 K | 614.17 K | |
| CF | Canaccord Genuity Group Inc | 3.2551 | -0.0319 | -0.97 | 32.3 K | 105.14 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 5.5597 | -0.0513 | -0.91 | 39.02 K | 216.93 K | |
| PBH | Premium Brands Holdings Corp | 9.3505 | -0.085 | -0.9 | 57.19 K | 534.71 K | |
| ATRL | Atkinsrealis Group Inc | 45.5503 | -0.3994 | -0.87 | 279.4 K | 12.73 M | |
| CIGI | Colliers International Group Inc | 20.4198 | -0.1769 | -0.86 | 60.12 K | 1.23 M | |
| CCA | Cogeco Communications Inc | 28.4708 | -0.2424 | -0.84 | 16.17 K | 460.37 K | |
| BU | Burcon Nutrascience Corp | 156.3275 | -1.3235 | -0.84 | 635 | 99.27 K | |
| S | Sherritt Intl Rv | 6.4101 | -0.0536 | -0.83 | 632.48 K | 4.05 M | |
| ERD | Erdene Resource Development Corp | 7.32 | -0.06 | -0.81 | 35.42 K | 259.25 K | |
| MID-UN | MINT Income Fund | 3.6258 | -0.0297 | -0.81 | 16.07 K | 58.26 K | |
| CTC-A | Canadian Tire Corporation Limited | 38.6531 | -0.3035 | -0.78 | 170.8 K | 6.6 M | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 9.5302 | -0.0746 | -0.78 | 1.98 K | 18.82 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 11.8949 | -0.0917 | -0.77 | 2.1 K | 25 K | |
| RBN-UN | Blue Ribbon Income Fund | 4.0012 | -0.0289 | -0.72 | 4.09 K | 16.38 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 29.0901 | -0.2036 | -0.7 | 8.79 K | 255.67 K | |
| POU | Paramount Resources Ltd | 10.8113 | -0.0745 | -0.68 | 56.44 K | 610.19 K | |
| CLS | Celestica Inc Sv | 10.27 | -0.07 | -0.68 | 546.5 K | 5.61 M | |
| WCN | Waste Connections Inc | 26.919 | -0.1784 | -0.66 | 43.41 K | 1.17 M | |
| BNE | Bonterra Energy Corp | 32.7778 | -0.2094 | -0.63 | 13.96 K | 457.74 K | |
| ENGH | Enghouse Systems Ltd | 3.6841 | -0.0219 | -0.59 | 1.6 K | 5.89 K | |
| ELD | Eldorado Gold | 74.3238 | -0.4327 | -0.58 | 2.3 M | 171.04 M | |
| CCO | Cameco Corp | 22.8618 | -0.133 | -0.58 | 1.02 M | 23.23 M | |
| AETR | Aetherion Technologies Inc. | 224.40 | -1.30 | -0.58 | 3.93 K | 882.34 K | |
| WPRT | Westport Fuel Systems Inc | 224.40 | -1.30 | -0.58 | 3.93 K | 882.34 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 14.1455 | -0.0802 | -0.56 | 10.11 K | 142.98 K | |
| MRD | Melcor Dev | 8.7232 | -0.0494 | -0.56 | 1.7 K | 14.83 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 9.0289 | -0.0507 | -0.56 | 14.96 K | 135.11 K | |
| NA | National Bank of Canada | 21.1515 | -0.1132 | -0.53 | 1.06 M | 22.52 M | |
| ENB | Enbridge Inc | 13.9549 | -0.0735 | -0.52 | 1.4 M | 19.53 M | |
| IMO | Imperial Oil | 34.5627 | -0.1778 | -0.51 | 987.06 K | 34.12 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.2699 | 254.3 B | -0.038 | -1.15 | 1.63 K | 5.33 K |
| MBGAF | Mercedes-Benz Group AG | 48.7146 | 43.72 B | -0.5632 | -1.14 | 22 K | 1.07 M |
| NTPIF | Nam Tai Property Inc. | 5.95 | 262.33 M | -0.04 | -0.67 | 126.96 K | 755.39 K |
| LCU | Lion Copper Corp. Common Shares | 39.69 | 70.69 M | -0.81 | -2 | 4.65 K | 184.64 K |
| VNPKF | Verde Agritech Ltd. | 7.2293 | 24.27 M | -0.2157 | -2.9 | 29.34 K | 212.14 K |
| HEWA | Healthwarehouse.Com | 6.38 | 5.15 M | -0.12 | -1.85 | 1.15 K | 7.34 K |
| FBCD | FBC Holding Inc | 20.00 | 2.03 M | -0.50 | -2.44 | 25.02 K | 500.36 K |
| MRNJ | Metatron Inc | 9359.6445 | 1.52 M | -1481.9434 | -13.67 | 1 | 9.36 K |
| EARI | Entertainment Arts Research Inc | 4.40 | 1.11 M | -0.60 | -12 | 2.05 K | 9.02 K |
| GSFI | Green Stream Holdings Inc | 214.4338 | 654.18 K | -47.6519 | -18.18 | 12 | 2.57 K |
| PSRU | Valiant Eagle Inc | 4.00 | 125.23 K | -0.50 | -11.11 | 192 | 768 |
| VRSEF | Verisante Technology Inc | 6.89 | 92.27 K | -0.519 | -7 | 1.5 K | 10.33 K |
| DSUS | Drone Services USA Inc | 52.00 | 65.63 K | -15.60 | -23.08 | 59.1 K | 3.07 M |
| USRM | U.S. Stem Cell Inc | 140.00 | 64.15 K | -9.00 | -6.04 | 33 | 4.62 K |
| BOTY | Lingerie Fighting Championships Inc | 710.00 | 61.6 K | -790.00 | -52.67 | 3.5 K | 2.48 M |
| XDSL | mPhase Technologies Inc | 39.50 | 16.8 K | -8.00 | -16.84 | 5.78 K | 228.31 K |
| CDVIQ | Cal Dive International Inc | 5.95 | 9.86 K | -0.25 | -4.03 | 1.88 M | 11.17 M |
| CGIP | Celadon Group Inc | 14.1097 | 5.66 K | -0.145 | -1.02 | 159.14 K | 2.25 M |
| STTO | SITO Mobile Ltd. | 6.40 | 5.13 K | -0.10 | -1.54 | 200 | 1.28 K |
| CYRNQ | CYRNQ | 68.20 | 799 | -1.00 | -1.45 | 445 | 30.35 K |
| USMJ | North American Cannabis Holdings Inc | 24.00 | 235 | -4.00 | -14.29 | 505 | 12.12 K |
| PEHD | Perigee Holdings Inc. | 368.00 | 130 | -4.00 | -1.08 | 139 | 51.15 K |
| EORBF | Orbite Technologies Inc | 4.1226 | 49 | -0.0574 | -1.37 | 7 K | 28.86 K |
| COWI | CoroWare Inc | 20.00 | -4.00 | -16.67 | 277 | 5.54 K | |
| FTEG | For The Earth Corp | 510.0005 | -83.7001 | -14.1 | 264 | 134.64 K | |
| AFPW | AlumiFuel Power Corporation | 220.00 | -30.00 | -12 | 104 | 22.88 K | |
| ESINQ | ITT Educational Services Inc | 69.12 | -2.49 | -3.48 | 778.47 K | 53.81 M | |
| HMNY | Helios and Matheson Analytics Inc | 490.8391 | -11.9717 | -2.38 | 16 | 7.85 K | |
| EGDFF | Energold Drilling Corp | 4.1475 | -0.099 | -2.33 | 153.8 K | 637.89 K | |
| NOHO | Dragon Life Science Holdings Group Inc | 12.3015 | -0.1485 | -1.19 | 10.82 K | 133.05 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 180.00 | 57.8 M | -30.00 | -14.29 | 209 | 37.62 K |
| LIB | LibertyStream Infrastructure Partners Inc. | 33.7498 | -11.25 | -25 | 108 | 3.64 K | |
| LOD | Lode Gold Resources Inc. | 19.80 | -5.40 | -21.43 | 1.11 K | 22 K | |
| VCV | Vatic Ventures Corp. | 122.4543 | -18.8391 | -13.33 | 3 | 367.36 | |
| CDA | Canuc Resources Corporation | 21.00 | -3.00 | -12.5 | 18 | 378 | |
| LUCA | Luca Mining Corp. | 10.24 | -1.28 | -11.11 | 102 | 1.04 K | |
| LMG | Lincoln Gold Mining Inc | 180.00 | -20.00 | -10 | 85 | 15.3 K | |
| IMR | iMetal Resources Inc | 225.00 | -25.00 | -10 | 24 | 5.4 K | |
| MOON | Blue Moon Metals Inc | 9.00 | -1.00 | -10 | 100 | 900 | |
| REVX | Rev Exploration Corp. | 13.00 | -1.00 | -7.14 | 1.66 K | 21.59 K | |
| EGT | Eguana Technologies Inc | 14.00 | -1.00 | -6.67 | 670 | 9.38 K | |
| JUGR | Juggernaut Exploration Ltd | 160.00 | -10.00 | -5.88 | 85 | 13.6 K | |
| JDN | Jayden Resources Inc | 4.80 | -0.30 | -5.88 | 8.38 K | 40.24 K | |
| DLTA | Delta Resources Limited | 5.10 | -0.30 | -5.56 | 8.1 K | 41.31 K | |
| STRM | Storm Exploration Inc. | 38.3999 | -1.92 | -4.76 | 109 | 4.19 K | |
| IB | IBC Advanced Alloys Corp | 12.00 | -0.60 | -4.76 | 25 K | 300 K | |
| GMA | GéoMégA Resources Inc | 3.15 | -0.15 | -4.55 | 51.29 K | 161.56 K | |
| EON | EON Lithium Corp. | 43.00 | -2.00 | -4.44 | 310 | 13.33 K | |
| ILI | Infinite Ore Corp | 8.80 | -0.40 | -4.35 | 3.67 K | 32.34 K | |
| MXL-H | MX Gold Corp | 6.70 | -0.30 | -4.29 | 2.25 K | 15.07 K | |
| MRZL | Mont Royal Resources Limited. | 17.4825 | -0.6993 | -3.85 | 6.26 K | 109.49 K | |
| SNV | Sonoro Energy Ltd | 104.00 | -4.00 | -3.7 | 3 K | 312 K | |
| VDO-H | Nevado Resources Corporation | 8.00 | -0.30 | -3.61 | 7.25 K | 58 K | |
| AGX | Silver X Mining Corp | 22.00 | -0.80 | -3.51 | 975 | 21.45 K | |
| FP | FP Newspapers Inc | 3.0767 | -0.1063 | -3.34 | 53.34 K | 164.1 K | |
| SOU | Southern Energy Corp | 12.00 | -0.40 | -3.23 | 750 | 9 K | |
| AAN | Aton Resources Inc | 8.00 | -0.25 | -3.03 | 2.69 K | 21.52 K | |
| ZKL-H | China Keli Electric Company Ltd | 68.00 | -2.00 | -2.86 | 415 | 28.22 K | |
| TRAN | Clean Energy Transition Inc. | 17.00 | -0.50 | -2.86 | 340 | 5.78 K | |
| EGM | EnGold Mines Ltd | 3.2233 | -0.0921 | -2.78 | 27.3 K | 88 K | |
| TIE | Coloured Ties Capital Inc. | 11.8412 | -0.3235 | -2.66 | 19.37 K | 229.38 K | |
| EW | East West Petroleum Corp | 4.9665 | -0.1155 | -2.27 | 6.53 K | 32.45 K | |
| RAGE | Renegade Gold Inc. | 522.00 | -12.00 | -2.25 | 10 | 5.22 K | |
| SGQ | SouthGobi Resources Ltd | 10.71 | -0.22 | -2.01 | 164.2 K | 1.76 M | |
| IFOS | Itafos Inc | 283.5301 | -5.5776 | -1.93 | 749 | 212.36 K | |
| AORO | Aloro Mining Corp | 11.00 | -0.20 | -1.79 | 3.7 K | 40.7 K | |
| BFM | Bedford Metals Corp. | 106.3636 | -1.6364 | -1.52 | 24 | 2.55 K | |
| KEEK | Personas Social Incorporated | 990.00 | -15.00 | -1.49 | 65 | 64.35 K | |
| FNR | 49 North Resources Inc | 3.3099 | -0.039 | -1.16 | 25 K | 82.75 K | |
| KTN | Kootenay Silver Inc | 9.90 | -0.10 | -1 | 3 K | 29.7 K | |
| NEXG | NeXGold Mining Corp | 16.20 | -0.12 | -0.74 | 5.29 K | 85.73 K |