Loser Valuations for 2 May 2011 from 00:00:00 until 23:59:59
Loser Valuations for 2 May 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 8.2952 | 62.18 B | -0.3823 | -4.41 | 1.5 M | 12.44 M |
| IMO | Imperial Oil Ltd | 38.2548 | 59.8 B | -0.6926 | -1.78 | 461.1 K | 17.64 M |
| CQP | Cheniere Energy Partners LP | 6.8882 | 29.91 B | -0.1025 | -1.47 | 117.4 K | 808.67 K |
| GSAT | Globalstar | 18.90 | 11.15 B | -0.45 | -2.33 | 7.33 K | 138.59 K |
| NHC | National Healthcare Corp | 29.1575 | 3.3 B | -0.846 | -2.82 | 58 K | 1.69 M |
| PRK | Park National Corp | 36.1826 | 3.23 B | -0.5153 | -1.4 | 26 K | 940.75 K |
| NG | Novagold Resources Inc | 10.903 | 2.65 B | -0.7142 | -6.15 | 6.62 M | 72.16 M |
| TGB | Taseko Mines Ltd | 5.18 | 2.64 B | -0.09 | -1.71 | 1.13 M | 5.83 M |
| NOG | Northern Oil and Gas | 190.2278 | 2.59 B | -2.1047 | -1.09 | 233.12 K | 44.35 M |
| SVM | Silvercorp Metals Inc | 10.6182 | 2.04 B | -1.1136 | -9.49 | 6.1 M | 64.8 M |
| UUUU | Energy Fuels Inc | 24.065 | 1.84 B | -0.255 | -1.05 | 931 | 22.4 K |
| TMP | Tompkinstrustco | 24.7703 | 1.44 B | -0.364 | -1.45 | 11 K | 272.47 K |
| USAS | Americas Silver Corp | 39.00 | 1 B | -0.90 | -2.26 | 2.42 K | 94.38 K |
| REPX | Riley Exploration Permian Inc | 91.8541 | 947.46 M | -1.7808 | -1.9 | 4.07 K | 374.21 K |
| GAU | Galiano Gold Inc | 9.16 | 627.82 M | -0.14 | -1.51 | 144 K | 1.32 M |
| OBE | Obsidian Energy Ltd | 128.3299 | 623.74 M | -1.7266 | -1.33 | 249.21 K | 31.98 M |
| GORO | Gold Resource Corp | 20.6719 | 567.93 M | -0.5997 | -2.82 | 353.33 K | 7.3 M |
| THM | International Tower Hill Mines Ltd | 9.09 | 413.24 M | -0.63 | -6.48 | 275.69 K | 2.51 M |
| VGZ | Vista Gold Corp | 3.18 | 392.71 M | -0.10 | -3.05 | 407.17 K | 1.29 M |
| GTE | Gran Tierra Energy Inc | 73.80 | 346.37 M | -0.40 | -0.54 | 58.47 K | 4.32 M |
| WRN | Western Copper Corp | 3.70 | 341.52 M | -0.17 | -4.39 | 94.2 K | 348.54 K |
| IDR | Idaho Strategic Resources | 3.57 | 319.85 M | -0.07 | -1.92 | 1.11 K | 3.95 K |
| TRX | Tanzanian Royalty Exploration Corp | 7.09 | 299.97 M | -0.17 | -2.34 | 946.23 K | 6.71 M |
| LCTX | Lineage Cell Therapeutics Inc | 5.8953 | 280.73 M | -0.206 | -3.38 | 209.48 K | 1.23 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 6.3276 | 272.35 M | -0.0982 | -1.53 | 41 K | 259.43 K |
| ACU | Acme United Corp | 6.8892 | 269.13 M | -0.059 | -0.85 | 15 K | 103.34 K |
| PLX | Protalix Biotherapeutics | 68.10 | 252.19 M | -1.60 | -2.3 | 9.56 K | 650.76 K |
| ELMD | Electromed Inc | 3.25 | 206.85 M | -0.10 | -2.99 | 5.2 K | 16.9 K |
| USBC | USBC, Inc. | 2520.00 | 151.77 M | -180.00 | -6.67 | 32 | 80.64 K |
| EPM | Evolution Petroleum Corp | 3.791 | 138.19 M | -0.0831 | -2.15 | 63 K | 238.83 K |
| PLG | Platinum Group Metals Ltd | 202.00 | 136.84 M | -8.00 | -3.81 | 5.64 K | 1.14 M |
| BDL | Flanigan's Enterprises | 6.779 | 121.75 M | -0.0945 | -1.37 | 218 | 1.48 K |
| CATX | Perspective Therapeutics Inc | 10.40 | 94.2 M | -0.30 | -2.8 | 3.8 K | 39.52 K |
| LGL | LGL Group | 3.125 | 87.03 M | -0.046 | -1.45 | 117.5 K | 367.19 K |
| WYY | Widepoint Corp | 10.399 | 60.29 M | -0.301 | -2.81 | 10.19 K | 105.92 K |
| DIT | Amcon Distributing Company | 54.8672 | 58.48 M | -0.5782 | -1.04 | 1.7 K | 93.27 K |
| IBIO | Ibio Inc | 13850.00 | 52.9 M | -400.00 | -2.81 | 21 | 290.85 K |
| FSP | Franklin Street Properties | 6.0278 | 43.73 M | -0.162 | -2.62 | 243 K | 1.46 M |
| XTNT | Xtant Medical Holdings Inc | 418.7999 | 38.91 M | -3.60 | -0.85 | 468 | 196 K |
| COHN | Cohen & CO Inc | 14.5117 | 35.52 M | -0.0969 | -0.66 | 3.92 K | 56.94 K |
| AGIG | AGIG | 2230.00 | 35.41 M | -68.75 | -2.99 | 1.23 K | 2.75 M |
| TOON | Kartoon Studios Inc | 674.9994 | 31.33 M | -45.00 | -6.25 | 15 | 10.12 K |
| BESS | Bimergen Energy Corporation | 112.00 | 24.98 M | -9.80 | -8.05 | 77 | 8.62 K |
| CPHI | China Pharma Holdings | 245.00 | 23.36 M | -2.00 | -0.81 | 626 | 153.37 K |
| CVM | Cel-Sci Corp | 5025.00 | 23.04 M | -150.00 | -2.9 | 39 | 195.97 K |
| REED | Reed's, Inc. | 581.7331 | 21.11 M | -32.0431 | -5.22 | 181 | 105.29 K |
| IGC | India Globalization Capital Inc | 5.80 | 20.56 M | -0.20 | -3.33 | 16 K | 92.8 K |
| BRN | Barnwell Industries | 6.5849 | 12.2 M | -0.0778 | -1.17 | 18.67 K | 122.94 K |
| AMS | American Shared Hospital Services | 3.36 | 7.85 M | -0.0491 | -1.44 | 1.34 K | 4.5 K |
| TOVX | Theriva Biologics Inc | 8400.00 | 7.38 M | -525.00 | -5.88 | 91 | 764.4 K |
| DSS | Document Security Systems | 6626.5625 | 4.5 M | -83.0942 | -1.24 | 21 | 139.16 K |
| AUMN | Golden Minerals Company | 495.25 | 3.73 M | -4.75 | -0.95 | 6.07 K | 3 M |
| AMBO | Ambow Education Holding Ltd ADR | 2100.00 | 3.72 M | -90.00 | -4.11 | 72 | 151.2 K |
| PW | Power REIT | 10.3424 | 2.45 M | -0.0932 | -0.89 | 1.51 K | 15.59 K |
| TPHS | Trinity Pl Hlds Inc | 7.8771 | 1.93 M | -0.0398 | -0.5 | 16.11 K | 126.94 K |
| IPB | Merrill Lynch & Company | 10.0896 | -0.1302 | -1.27 | 1 K | 10.09 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 10.3756 | 5.17 T | -0.1153 | -1.1 | 442.71 M | 4.59 B |
| MSFT | Microsoft Corporation | 19.6277 | 3.87 T | -0.1988 | -1 | 89.83 M | 1.76 B |
| GOOGL | Alphabet Inc Class A | 13.367 | 3.61 T | -0.1375 | -1.02 | 85.26 M | 1.14 B |
| GOOG | Alphabet Inc Class C | 13.3045 | 3.57 T | -0.1368 | -1.02 | 85.67 M | 1.14 B |
| MU | Micron Technology | 10.9622 | 917.92 B | -0.0781 | -0.71 | 21.59 M | 236.62 M |
| AMD | Advanced Micro Devices | 9.03 | 906.8 B | -0.07 | -0.77 | 10.71 M | 96.72 M |
| ASML | ASML Holding N.V. ADR | 39.1607 | 591.39 B | -0.6967 | -1.75 | 1.95 M | 76.42 M |
| INTC | Intel Corp | 15.422 | 332.19 B | -0.1616 | -1.04 | 71.98 M | 1.11 B |
| AMAT | Applied Materials | 11.9828 | 313.53 B | -0.4271 | -3.44 | 23.47 M | 281.26 M |
| TXN | Texas Instruments | 23.405 | 283.24 B | -0.3477 | -1.46 | 10.26 M | 240.19 M |
| LIN | Linde Plc | 79.6624 | 241.73 B | -0.7556 | -0.94 | 1.61 M | 128.38 M |
| KLAC | K L A-Tencor Corp | 25.4195 | 209.79 B | -0.128 | -0.5 | 3.06 M | 77.79 M |
| VZ | Verizon Communications Inc | 17.4919 | 193.14 B | -0.1024 | -0.58 | 13.41 M | 234.63 M |
| TMUS | T-Mobile US | 26.2571 | 182.36 B | -0.5576 | -2.08 | 3.86 M | 101.28 M |
| MRVL | Marvell Technology Inc | 13.024 | 151.88 B | -0.115 | -0.88 | 8.55 M | 111.34 M |
| STX | Seagate Technology | 9.1507 | 126.65 B | -0.047 | -0.51 | 8.12 M | 74.3 M |
| WDC | Western Digital Cp | 23.7167 | 117.28 B | -0.2042 | -0.85 | 3.3 M | 78.34 M |
| EQIX | Equinix Inc | 72.9888 | 105.73 B | -1.4118 | -1.9 | 557.7 K | 40.71 M |
| FTNT | Fortinet Inc | 4.625 | 94.12 B | -0.245 | -5.03 | 11.76 M | 54.4 M |
| INTU | Intuit Inc | 48.6486 | 91.57 B | -0.3884 | -0.79 | 1.49 M | 72.42 M |
| MNST | Monster Beverage Cp | 5.4258 | 88.94 B | -0.0867 | -1.57 | 5.96 M | 32.32 M |
| MPWR | Monolithic Power Sys | 14.2858 | 72.11 B | -0.2222 | -1.53 | 1.04 M | 14.82 M |
| NXPI | Nxp Semiconductors | 29.2095 | 67.93 B | -0.3182 | -1.08 | 867.6 K | 25.34 M |
| GRMN | Garmin Ltd | 20.6646 | 56.64 B | -0.1337 | -0.64 | 1.94 M | 40.12 M |
| ADSK | Autodesk Inc | 44.66 | 54.34 B | -0.32 | -0.71 | 1.99 M | 88.85 M |
| EBAY | Ebay Inc | 12.5581 | 53.86 B | -0.28 | -2.18 | 22.7 M | 285.07 M |
| FITB | Fifth Third Bancorp | 8.0929 | 49.16 B | -0.1364 | -1.66 | 14.26 M | 115.38 M |
| BKR | Baker Hughes A Ge Co. Cl A | 37.8126 | 49.07 B | -1.5827 | -4.02 | 6.87 M | 259.92 M |
| EXC | Exelon Corp | 16.7167 | 47.2 B | -0.152 | -0.9 | 10.03 M | 167.69 M |
| COHR | Coherent Inc | 26.9918 | 46.19 B | -0.2496 | -0.92 | 260 K | 7.02 M |
| TER | Teradyne Inc | 14.5562 | 41.49 B | -0.2576 | -1.74 | 4.71 M | 68.58 M |
| VOD | Vodafone Grp Plc ADR | 12.6823 | 36.24 B | -0.1275 | -1 | 2.96 M | 37.59 M |
| NTAP | Netapp Inc | 37.9528 | 35.97 B | -0.301 | -0.79 | 4.07 M | 154.64 M |
| ACGL | Arch Capital Grp Ltd | 10.8392 | 35.54 B | -0.149 | -1.36 | 1.81 M | 19.61 M |
| ESLT | Elbit Systems Ltd | 42.7649 | 34 B | -1.0098 | -2.31 | 8.1 K | 346.4 K |
| STLD | Steel Dynamics Inc | 12.7585 | 33.99 B | -0.149 | -1.15 | 2.36 M | 30.1 M |
| MCHP | Microchip Technology | 14.0466 | 33.74 B | -0.1417 | -1 | 4.32 M | 60.71 M |
| NTRS | Northern Trust Corp | 33.427 | 32.37 B | -0.5643 | -1.66 | 2.07 M | 69.16 M |
| RYAAY | Ryanair Hlds Plc ADR | 10.3928 | 30.78 B | -0.0652 | -0.62 | 419.97 K | 4.36 M |
| CINF | Cincinnati Financial | 19.621 | 29.13 B | -0.1498 | -0.76 | 713.8 K | 14.01 M |
| CTSH | Cognizant Tech Sol | 36.2574 | 28.8 B | -0.3043 | -0.83 | 4.61 M | 167.09 M |
| BIDU | Baidu Inc ADR | 147.47 | 27.15 B | -1.05 | -0.71 | 5.97 M | 879.95 M |
| CASY | Casey's General Stor | 33.9291 | 26.39 B | -0.5119 | -1.49 | 299.8 K | 10.17 M |
| AXON | Axon Enterprise Inc | 4.42 | 25.69 B | -0.04 | -0.9 | 435.2 K | 1.92 M |
| INCY | Incyte Corp | 18.26 | 24.92 B | -0.22 | -1.19 | 1.82 M | 33.26 M |
| PFG | Principal Financial Group Inc | 19.9689 | 24.36 B | -0.113 | -0.56 | 3.13 M | 62.47 M |
| TROW | T Rowe Price Group | 37.864 | 23.61 B | -0.1955 | -0.51 | 1.39 M | 52.44 M |
| RGLD | Royal Gold Inc | 49.9586 | 22.72 B | -0.9092 | -1.79 | 662 K | 33.07 M |
| ALNY | Alnylam Pharmaceuticals | 10.00 | 21.41 B | -0.26 | -2.53 | 253.4 K | 2.53 M |
| PTC | Ptc Inc | 23.38 | 21.31 B | -0.885 | -3.65 | 1.57 M | 36.64 M |
| JBHT | J B Hunt Transport | 40.8319 | 21.22 B | -0.4415 | -1.07 | 1.07 M | 43.5 M |
| SWKS | Skyworks Solutions | 24.1464 | 20.61 B | -0.6949 | -2.8 | 4.69 M | 113.2 M |
| SBAC | SBA Communications | 34.8342 | 19.84 B | -0.6055 | -1.71 | 1.76 M | 61.14 M |
| FSLR | First Solar Inc | 137.53 | 19.14 B | -2.04 | -1.46 | 1.19 M | 163.36 M |
| TSCO | Tractor Supply Company | 4.9598 | 19.14 B | -0.1906 | -3.7 | 11.43 M | 56.67 M |
| SSNC | SS&C Technologies | 8.9381 | 18.64 B | -0.1515 | -1.67 | 182.4 K | 1.63 M |
| NDSN | Nordson Corp | 47.2349 | 18.34 B | -1.3123 | -2.7 | 315.2 K | 14.89 M |
| FFIV | F5 Networks Inc | 100.19 | 18.18 B | -1.17 | -1.15 | 2.49 M | 249.1 M |
| GEN | Gen Digital Inc | 6.9856 | 18.18 B | -0.0375 | -0.53 | 4.17 M | 29.11 M |
| TSEM | Tower Semiconductor | 19.95 | 18.03 B | -0.45 | -2.21 | 38.21 K | 762.35 K |
| HST | Host Marriott Financial Trust | 10.1986 | 17.91 B | -0.1572 | -1.52 | 7.21 M | 73.56 M |
| NBIX | Neurocrine Bioscienc | 7.64 | 17.65 B | -0.05 | -0.65 | 267.9 K | 2.05 M |
| EXEL | Exelixis Inc | 11.82 | 17.25 B | -0.44 | -3.59 | 2.07 M | 24.52 M |
| PAA | Plains All American Pipeline LP | 11.1092 | 17.03 B | -0.0819 | -0.73 | 1.14 M | 12.68 M |
| LAMR | Lamar Advertis A | 17.902 | 16.51 B | -0.2909 | -1.6 | 659.9 K | 11.81 M |
| PAAS | Pan Amer Silver Corp | 26.6132 | 16.22 B | -1.2497 | -4.49 | 2.82 M | 75.08 M |
| APA | Apa Corp | 96.4076 | 15.89 B | -1.7892 | -1.82 | 2.48 M | 239.13 M |
| LECO | Lincoln Elec Hld | 30.1149 | 15.6 B | -0.2395 | -0.79 | 244 K | 7.35 M |
| MKSI | Mks Instruments Inc | 21.6539 | 15.28 B | -1.7392 | -7.43 | 862.1 K | 18.67 M |
| ICLR | Icon Plc | 24.37 | 14.96 B | -0.19 | -0.77 | 242.78 K | 5.92 M |
| LOGI | Logitech Int S.A. | 9.3847 | 14.21 B | -0.1872 | -1.96 | 1.26 M | 11.8 M |
| COKE | Coca Cola Bot Cons | 6.0886 | 14.1 B | -0.0672 | -1.09 | 313.6 K | 1.91 M |
| ARCC | Ares Capital Corp | 4.1806 | 14.05 B | -0.0843 | -1.98 | 1.65 M | 6.92 M |
| AKAM | Akamai Technologies | 34.23 | 12.46 B | -0.20 | -0.58 | 6.25 M | 213.81 M |
| LULU | Lululemon Athletica | 48.175 | 12.45 B | -1.85 | -3.7 | 3.89 M | 187.3 M |
| TXRH | Texas Roadhouse Inc | 12.7689 | 12.36 B | -0.175 | -1.35 | 1.67 M | 21.31 M |
| JKHY | Jack Henry & Assoc | 27.8304 | 12.33 B | -0.2229 | -0.79 | 520.9 K | 14.5 M |
| FDS | FactSet Research Systems Inc | 91.7148 | 11.81 B | -0.8802 | -0.95 | 171.57 K | 15.74 M |
| SMTC | Semtech Corp | 27.73 | 11.69 B | -0.34 | -1.21 | 406.68 K | 11.28 M |
| HALO | Halozyme Therapeutic | 6.50 | 11.54 B | -0.13 | -1.96 | 299.07 K | 1.94 M |
| UHAL | A M E R C O | 9.0192 | 10.99 B | -0.1404 | -1.53 | 420 K | 3.79 M |
| SIRI | Sirius XM Holdings | 15.1743 | 10.86 B | -0.6356 | -4.02 | 14.8 M | 224.51 M |
| NVMI | Nova Ltd | 9.64 | 10.83 B | -0.22 | -2.23 | 240.18 K | 2.32 M |
| UMBF | Ump Financial Corp | 32.228 | 10.23 B | -0.2624 | -0.81 | 183 K | 5.9 M |
| SSB | South State Cp | 23.0473 | 10.18 B | -0.5789 | -2.45 | 48 K | 1.11 M |
| TGTX | Tg Therapeuticscmn | 30.9375 | 10.07 B | -11.25 | -26.67 | 4 | 123.75 |
| BRKR | Bruker Corp | 18.7631 | 9.51 B | -0.163 | -0.86 | 508 K | 9.53 M |
| AMKR | Amkor Technology | 6.1465 | 9.44 B | -0.0837 | -1.34 | 2.6 M | 15.95 M |
| AEIS | Advanced Energy | 13.2463 | 9.38 B | -0.6275 | -4.52 | 1 M | 13.25 M |
| RMBS | Rambus Inc | 19.41 | 9.14 B | -0.49 | -2.46 | 959.22 K | 18.62 M |
| SAIA | Saia Inc | 10.9267 | 9.06 B | -0.14 | -1.27 | 110.08 K | 1.2 M |
| CGNX | Cognex Cp | 6.7837 | 8.71 B | -0.0503 | -0.74 | 1.27 M | 8.64 M |
| COLB | Columbia Banking Sys | 8.7085 | 8.69 B | -0.1218 | -1.38 | 158 K | 1.38 M |
| TTMI | TTM Technologies | 18.44 | 8.29 B | -0.68 | -3.56 | 830.65 K | 15.32 M |
| DSGX | Descartes Sys Group | 6.51 | 8.21 B | -0.12 | -1.81 | 15.06 K | 98.06 K |
| CORT | Corcept Therapeutics | 4.36 | 8.16 B | -0.04 | -0.91 | 256.9 K | 1.12 M |
| CYTK | Cytokinetics | 8.70 | 8.15 B | -0.24 | -2.68 | 48 K | 417.57 K |
| FCFS | First Cash Fin Svcs | 33.8543 | 7.89 B | -0.3574 | -1.04 | 150.67 K | 5.1 M |
| VICR | Vicor Cp | 15.8179 | 7.76 B | -0.6916 | -4.19 | 97.2 K | 1.54 M |
| IDCC | Interdigital Inc | 34.5276 | 7.74 B | -0.5071 | -1.45 | 938.51 K | 32.4 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 122832.00 | 1.26 T | -1918.00 | -1.54 | 492 | 60.43 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 81.92 | 1.26 T | -1.38 | -1.66 | 4.94 M | 404.73 M |
| JPM | JP Morgan Chase & Company | 30.2806 | 911.91 B | -0.3016 | -0.99 | 25.91 M | 784.69 M |
| XOM | Exxon Mobil Corporation | 53.2037 | 680.05 B | -0.6179 | -1.15 | 18.65 M | 992.36 M |
| CVX | Chevron Corp | 59.0129 | 416.11 B | -0.6873 | -1.15 | 6.55 M | 386.58 M |
| CAT | Caterpillar Inc | 79.053 | 275.29 B | -0.7189 | -0.9 | 7.63 M | 602.84 M |
| BHP | BHP Billiton Ltd ADR | 38.0485 | 208.55 B | -0.4102 | -1.07 | 3.51 M | 133.37 M |
| C | Citigroup Inc | 32.9871 | 205.59 B | -0.7347 | -2.18 | 28.86 M | 952.07 M |
| CRM | Salesforce.com Inc | 33.5549 | 179.42 B | -0.5937 | -1.74 | 7.44 M | 249.51 M |
| COP | ConocoPhillips | 35.4602 | 165.62 B | -0.65 | -1.8 | 11.27 M | 399.76 M |
| SCHW | The Charles Schwab Corp | 15.0084 | 160.45 B | -0.0907 | -0.6 | 10.37 M | 155.64 M |
| BX | Blackstone Inc | 8.5702 | 151.73 B | -0.1332 | -1.53 | 7.48 M | 64.14 M |
| TJX | TJX Companies | 10.9354 | 150.08 B | -0.0636 | -0.58 | 7.25 M | 79.3 M |
| SCCO | Southern Copper Corp | 19.8196 | 147.29 B | -0.4175 | -2.06 | 3.01 M | 59.64 M |
| CB | Chubb Ltd | 44.8408 | 141.5 B | -0.3021 | -0.67 | 1.78 M | 79.68 M |
| LMT | Lockheed Martin Corp | 49.8711 | 140.92 B | -0.3231 | -0.64 | 3.12 M | 155.85 M |
| ETN | Eaton Corp | 35.6315 | 140.1 B | -0.2884 | -0.8 | 2.94 M | 104.65 M |
| RIO | Rio Tinto Plc ADR | 27.9664 | 138.2 B | -0.3402 | -1.2 | 1.49 M | 41.64 M |
| HDB | Hdfc Bank Ltd ADR | 6.6085 | 133.85 B | -0.0797 | -1.19 | 3.86 M | 25.51 M |
| IBN | Icici Bank Ltd ADR | 7.5224 | 124.73 B | -0.1678 | -2.18 | 7.42 M | 55.8 M |
| NEM | Newmont Mining Corp | 41.0325 | 123.11 B | -0.7412 | -1.77 | 7.43 M | 304.81 M |
| PH | Parker-Hannifin Corp | 72.2962 | 122.69 B | -0.7747 | -1.06 | 1.62 M | 117.13 M |
| BMO | Bank of Montreal | 34.3468 | 120.84 B | -0.2849 | -0.82 | 754.8 K | 25.92 M |
| GLW | Corning Inc | 14.2598 | 103.76 B | -0.1236 | -0.86 | 7.49 M | 106.8 M |
| VLO | Valero Energy Corp | 15.9813 | 101.43 B | -0.1828 | -1.13 | 8 M | 127.78 M |
| ICE | Intercontinental Exchange | 20.1731 | 100.92 B | -0.3669 | -1.79 | 4.36 M | 87.9 M |
| CNQ | Canadian Natural Resources | 12.5445 | 100.79 B | -0.1733 | -1.36 | 5.79 M | 72.65 M |
| EQNR | Equinor ASA ADR | 13.5461 | 97.82 B | -0.1306 | -0.95 | 1.9 M | 25.77 M |
| USB | U.S. Bancorp | 15.8687 | 94.57 B | -0.0865 | -0.54 | 9.88 M | 156.82 M |
| AEM | Agnico-Eagle Mines Ltd | 51.3837 | 94.01 B | -2.2026 | -4.11 | 2.65 M | 136.15 M |
| KKR | KKR & Co. LP | 11.0454 | 92.41 B | -0.2138 | -1.9 | 3.12 M | 34.46 M |
| PWR | Quanta Services | 21.1284 | 91.6 B | -0.2166 | -1.01 | 2.02 M | 42.77 M |
| RCL | Royal Caribbean Cruises Ltd | 32.5036 | 89.65 B | -0.2054 | -0.63 | 2.69 M | 87.57 M |
| FCX | Freeport-Mcmoran Inc | 40.1349 | 89.21 B | -0.5022 | -1.24 | 16.64 M | 667.98 M |
| MSI | Motorola Solutions | 35.5454 | 88.49 B | -0.2261 | -0.63 | 4.87 M | 173.23 M |
| AMT | American Tower Corp | 37.298 | 88.23 B | -0.5572 | -1.47 | 2.17 M | 80.98 M |
| WMB | Williams Companies | 12.3279 | 86.16 B | -0.1771 | -1.42 | 10.36 M | 127.73 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.465 | 83.22 B | -0.0326 | -0.93 | 14.47 M | 50.14 M |
| ITW | Illinois Tool Works Inc | 40.7216 | 82.05 B | -0.2667 | -0.65 | 2.5 M | 101.71 M |
| EOG | Eog Resources | 39.8679 | 80.66 B | -0.7583 | -1.87 | 3.71 M | 147.74 M |
| EPD | Enterprise Products Partners LP | 8.0861 | 80.14 B | -0.1815 | -2.2 | 4.46 M | 36.1 M |
| CI | Cigna Corp | 42.0615 | 79.66 B | -0.3898 | -0.92 | 3.8 M | 160.04 M |
| E | Eni S.P.A. ADR | 20.7483 | 79.58 B | -0.2303 | -1.1 | 655.8 K | 13.61 M |
| FDX | Fedex Corp | 78.347 | 75.56 B | -1.0793 | -1.36 | 2.28 M | 178.72 M |
| SLB | Schlumberger N.V. | 60.4791 | 75.22 B | -1.3502 | -2.18 | 8.56 M | 517.97 M |
| TGT | Target Corporation | 31.7356 | 73.91 B | -0.1951 | -0.61 | 10.16 M | 322.54 M |
| AJG | Arthur J. Gallagher & Company | 20.8187 | 72.31 B | -0.305 | -1.44 | 555.9 K | 11.57 M |
| URI | United Rentals | 28.3287 | 71.25 B | -0.1646 | -0.58 | 1.33 M | 37.54 M |
| APD | Air Products and Chemicals | 69.055 | 70.19 B | -0.5465 | -0.79 | 865.77 K | 59.79 M |
| TDG | Transdigm Group Inc | 35.4093 | 69.64 B | -0.1794 | -0.5 | 293 K | 10.37 M |
| GWW | W.W. Grainger | 117.8061 | 69.59 B | -1.4156 | -1.19 | 315.3 K | 37.14 M |
| ET | Energy Transfer LP | 3.8409 | 66.97 B | -0.0406 | -1.05 | 1.62 M | 6.21 M |
| MET | Metlife Inc | 31.0151 | 64.97 B | -0.2001 | -0.64 | 8.1 M | 251.24 M |
| CRH | CRH Plc ADR | 16.4846 | 64.04 B | -0.1332 | -0.8 | 54 K | 890.17 K |
| CMI | Cummins Inc | 81.8657 | 63.77 B | -1.3081 | -1.57 | 2.36 M | 193.07 M |
| NWG | Natwest Group Plc ADR | 8.34 | 62.85 B | -0.0602 | -0.72 | 96.76 K | 807 K |
| TRGP | Targa Resources | 17.9932 | 62.57 B | -0.3563 | -1.94 | 245.4 K | 4.42 M |
| WPM | Wheaton Precious Metals | 31.2026 | 61.58 B | -2.3544 | -7.02 | 22.04 M | 687.74 M |
| TFC | Truist Financial Corp | 15.3849 | 60.24 B | -0.191 | -1.23 | 4.9 M | 75.45 M |
| NUE | Nucor Corp | 30.8728 | 59.3 B | -0.8859 | -2.79 | 2.69 M | 83.08 M |
| AME | Amtek Inc | 27.5336 | 54.97 B | -0.2962 | -1.06 | 967.2 K | 26.63 M |
| ETR | Entergy Corp | 18.475 | 53.51 B | -0.1388 | -0.75 | 3.83 M | 70.71 M |
| LHX | L3Harris Technologies Inc | 37.8295 | 51.5 B | -0.5197 | -1.36 | 633.5 K | 23.96 M |
| CVE | Cenovus Energy Inc | 26.6155 | 51.35 B | -0.2519 | -0.94 | 1.54 M | 40.97 M |
| MT | Arcelormittal ADR | 67.7498 | 49.76 B | -0.7764 | -1.13 | 998.21 K | 67.63 M |
| DVN | Devon Energy Corp | 57.5784 | 49.44 B | -1.0502 | -1.79 | 2.65 M | 152.7 M |
| VALE | Vale S.A. ADR | 12.6407 | 49.28 B | -0.2077 | -1.62 | 15.44 M | 195.2 M |
| HEI | Heico Corp | 14.2259 | 48.82 B | -0.1583 | -1.1 | 198.36 K | 2.82 M |
| FNV | Franco Nev Corp | 32.71 | 47.97 B | -0.4277 | -1.29 | 26 K | 850.46 K |
| AU | Anglogold Ashanti Ltd ADR | 41.4078 | 46.53 B | -0.4848 | -1.16 | 1.41 M | 58.53 M |
| AMP | Ameriprise Financial Services | 44.6553 | 45.15 B | -0.2388 | -0.53 | 1.38 M | 61.54 M |
| AIG | American International Group | 23.2397 | 42.95 B | -0.226 | -0.96 | 3.21 M | 74.66 M |
| CIEN | Ciena Corp | 27.62 | 41.98 B | -0.62 | -2.2 | 3.64 M | 100.66 M |
| LYV | Live Nation Entertainment | 10.93 | 41.97 B | -0.16 | -1.44 | 1.12 M | 12.27 M |
| STM | Stmicroelectronics N.V. ADR | 8.2697 | 41.36 B | -0.1851 | -2.19 | 1.61 M | 13.31 M |
| KR | Kroger Company | 7.5913 | 41.04 B | -0.0693 | -0.9 | 10.72 M | 81.37 M |
| FIX | Comfort Systems USA | 10.3442 | 40.88 B | -0.2695 | -2.54 | 116.59 K | 1.21 M |
| DHI | D.R. Horton | 10.2195 | 40.03 B | -0.2959 | -2.81 | 5.6 M | 57.23 M |
| KB | KB Financial Group Inc ADR | 31.8104 | 39.84 B | -0.162 | -0.51 | 157.6 K | 5.01 M |
| CCI | Crown Castle International Corp | 25.9234 | 37.89 B | -0.2627 | -1 | 2.53 M | 65.66 M |
| HIG | Hartford Financial Services Group | 21.1997 | 36.68 B | -0.1104 | -0.52 | 4.28 M | 90.76 M |
| HEI-A | HEICO Corporation | 10.4297 | 36.45 B | -0.059 | -0.56 | 146.14 K | 1.52 M |
| EXR | Extra Space Storage Inc | 12.6566 | 34.73 B | -0.0646 | -0.51 | 931.6 K | 11.79 M |
| GFI | Gold Fields Ltd ADR | 10.7143 | 33.46 B | -0.2332 | -2.13 | 4.58 M | 49.07 M |
| RJF | Raymond James Financial | 19.9495 | 32.11 B | -0.1608 | -0.8 | 791.25 K | 15.79 M |
| MTB | M&T Bank Corp | 57.5222 | 31.64 B | -0.413 | -0.71 | 803.2 K | 46.2 M |
| EC | Ecopetrol S.A. ADR | 12.8345 | 31.45 B | -0.0973 | -0.75 | 300 K | 3.85 M |
| TS | Tenaris S.A. ADR | 31.7758 | 30.9 B | -0.412 | -1.28 | 1.13 M | 36.06 M |
| WSM | Williams-Sonoma | 15.1689 | 30.87 B | -0.2558 | -1.66 | 1.7 M | 25.78 M |
| CPAY | Corpay Inc | 36.13 | 30.33 B | -1.38 | -3.68 | 35 K | 1.26 M |
| ATO | Atmos Energy Corp | 23.0285 | 29.68 B | -0.1863 | -0.8 | 222 K | 5.11 M |
| BAP | Credicorp Ltd | 63.4743 | 29.29 B | -0.9884 | -1.53 | 626.83 K | 39.79 M |
| EME | Emcor Group | 28.4281 | 29.19 B | -0.1753 | -0.61 | 483.5 K | 13.74 M |
| BBD | Banco Bradesco S.A. ADR | 4.8273 | 28.72 B | -0.0507 | -1.04 | 10.57 M | 51.03 M |
| WRB | W.R. Berkley Corp | 6.9368 | 28.48 B | -0.0839 | -1.2 | 2.11 M | 14.64 M |
| DOV | Dover Corp | 39.8833 | 28.25 B | -0.4265 | -1.06 | 1.28 M | 51.01 M |
| PPG | PPG Industries | 35.6291 | 27.61 B | -0.2044 | -0.57 | 1.53 M | 54.56 M |
| HAL | Halliburton Company | 37.8377 | 27.24 B | -1.2066 | -3.09 | 9.58 M | 362.45 M |
| FE | Firstenergy Corp | 20.6052 | 26.94 B | -0.1768 | -0.85 | 4.51 M | 92.9 M |
| IHG | Intercontinental Hotels Group ADR | 15.6111 | 26.44 B | -0.0854 | -0.54 | 36.32 K | 566.96 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 349.0968 | 7.84 M | -7.4034 | -2.08 | 441 | 153.95 K |
| MAI | Mining Americas Inc. | 34.00 | -4.00 | -10.53 | 1.71 K | 58.21 K | |
| AG | First Majestic Silver Corp | 17.5637 | -2.0129 | -10.28 | 2.35 M | 41.27 M | |
| PSLV-U | Sprott Physical Silver Trust | 19.48 | -2.17 | -10.02 | 294.78 K | 5.74 M | |
| SSRM | Ssr Mining Inc | 28.5015 | -3.0168 | -9.57 | 405.6 K | 11.56 M | |
| MSV | Minco Silver Corp | 5.63 | -0.59 | -9.49 | 282.8 K | 1.59 M | |
| SVM | Silvercorp Metals Inc | 10.0265 | -1.0396 | -9.39 | 1.25 M | 12.58 M | |
| SDE | Spartan Delta Corp | 34.7094 | -3.471 | -9.09 | 181 | 6.28 K | |
| FVI | Fortuna Mines Inc | 4.76 | -0.42 | -8.11 | 1.39 M | 6.59 M | |
| CEF | Sprott Physical Gold Silver Trust | 21.3684 | -1.7218 | -7.46 | 494.02 K | 10.56 M | |
| EDR | Endeavour Silver Corp | 9.1639 | -0.7273 | -7.35 | 1 M | 9.18 M | |
| ORV | Orvana Minerals J | 3.01 | -0.23 | -7.1 | 330.86 K | 995.88 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 23.2294 | -1.6941 | -6.8 | 19.5 K | 452.97 K | |
| WPM | Wheaton Precious Metals Corp | 29.3875 | -2.1021 | -6.68 | 3.45 M | 101.32 M | |
| ORE | Orezone Gold Corp | 4.20 | -0.30 | -6.67 | 348.92 K | 1.47 M | |
| ATX | ATEX Resources Inc. | 9.00 | -0.60 | -6.25 | 3.93 K | 35.4 K | |
| ITH | International Tower Hill Mines Ltd | 8.60 | -0.55 | -6.01 | 76.9 K | 661.34 K | |
| HPS-A | Hammond Power Solutions Inc | 6.8498 | -0.4373 | -6 | 41.69 K | 285.58 K | |
| STLR | Stllr Gold Inc | 3.96 | -0.24 | -5.71 | 42 K | 166.32 K | |
| PIF | Polaris Infrastructure Inc | 633.5299 | -38.3957 | -5.71 | 504 | 319.3 K | |
| NG | Novagold Res Inc | 9.2581 | -0.5559 | -5.66 | 603.72 K | 5.59 M | |
| BHC | Bausch Health Companies Inc | 47.18 | -2.72 | -5.45 | 1.33 M | 62.85 M | |
| BCT | Briacell Therapeutics Corp | 280.0397 | -14.4848 | -4.92 | 1.18 K | 331.57 K | |
| EXE | Extendicare Inc | 4.2119 | -0.2082 | -4.71 | 533.29 K | 2.25 M | |
| MUX | Mcewen Mining Inc | 3.2542 | -0.153 | -4.49 | 6.6 K | 21.48 K | |
| HBP | Helix Biopharm | 14.40 | -0.60 | -4 | 2.52 K | 36.29 K | |
| OGC | Oceanagold Corp | 7.2971 | -0.3017 | -3.97 | 120.6 K | 880.03 K | |
| PAAS | Pan American Silver Corp | 25.2218 | -1.0148 | -3.87 | 583.92 K | 14.73 M | |
| AEM | Agnico Eagle Mines Ltd | 48.1986 | -1.9236 | -3.84 | 748.1 K | 36.06 M | |
| WRN | Western Copper and Gold Corp | 3.1002 | -0.1233 | -3.83 | 217.3 K | 673.67 K | |
| TLG | Troilus Gold Corp | 10.40 | -0.40 | -3.7 | 1.88 K | 19.58 K | |
| JAG | Jaguar Mining Inc | 4196.333 | -156.6406 | -3.6 | 232.71 K | 976.51 M | |
| AVL | Avalon Advanced Materials Inc | 8.32 | -0.31 | -3.59 | 502.3 K | 4.18 M | |
| CFF | Conifex Timber Inc | 9.3324 | -0.3437 | -3.55 | 8.4 K | 78.39 K | |
| III | Imperial Metals Corp | 10.59 | -0.38 | -3.46 | 19.74 K | 209.04 K | |
| GBT | Bmtc Group Inc | 16.0961 | -0.5752 | -3.45 | 920 | 14.81 K | |
| ALS | Altius Minerals Corp | 10.5011 | -0.3593 | -3.31 | 40.16 K | 421.76 K | |
| CGG | China Gold Int Resources Corp | 3.7393 | -0.1225 | -3.17 | 157.31 K | 588.21 K | |
| S | Sherritt Intl Rv | 6.919 | -0.2232 | -3.13 | 613.32 K | 4.24 M | |
| HWX | Headwater Exploration Inc | 3.6778 | -0.1141 | -3.01 | 81.2 K | 298.64 K | |
| EDV | Endeavour Mining Corp | 19.0368 | -0.5744 | -2.93 | 22.12 K | 421.09 K | |
| VGZ | Vista Gold Corp | 3.03 | -0.09 | -2.88 | 93.17 K | 282.3 K | |
| TAL | Petrotal Corp | 274.5602 | -7.1687 | -2.54 | 2.41 K | 662.24 K | |
| PTM | Platinum Group Metals Ltd | 192.00 | -5.00 | -2.54 | 3.01 K | 577.92 K | |
| IMP | Intermap Tech Corp | 3.90 | -0.10 | -2.5 | 1.1 K | 4.29 K | |
| K | Kinross Gold Corp | 12.7895 | -0.3234 | -2.47 | 5.87 M | 75.07 M | |
| GDC | Genesis Land J | 3.4071 | -0.0817 | -2.34 | 85.7 K | 291.99 K | |
| ABX | Barrick Mining Corp | 35.419 | -0.8097 | -2.23 | 4.26 M | 151.06 M | |
| VLE | Valeura Energy Inc | 4.50 | -0.10 | -2.17 | 39.4 K | 177.3 K | |
| LIF | Labrador Iron Ore Royalty Corp | 9.7781 | -0.2136 | -2.14 | 42.27 K | 413.31 K | |
| DXT | Dexterra Group Inc | 10.7388 | -0.2334 | -2.13 | 69.6 K | 747.42 K | |
| CF | Canaccord Genuity Group Inc | 3.4342 | -0.0736 | -2.1 | 47.3 K | 162.44 K | |
| ELD | Eldorado Gold | 82.9293 | -1.7307 | -2.04 | 3.03 M | 251.49 M | |
| TVE | Tamarack Valley Energy Ltd | 4.9977 | -0.1041 | -2.04 | 9.94 K | 49.69 K | |
| ACQ | Autocanada Inc | 3.2454 | -0.0664 | -2 | 11.18 K | 36.28 K | |
| MARI | Marimaca Copper Corp | 24.50 | -0.50 | -2 | 1.65 K | 40.38 K | |
| DSG | Descartes Sys | 6.17 | -0.12 | -1.91 | 31.76 K | 195.98 K | |
| BOS | Airboss America J | 4.6798 | -0.0907 | -1.9 | 20.32 K | 95.12 K | |
| TOT | Total Energy Services Inc | 11.6247 | -0.2243 | -1.89 | 20.04 K | 232.96 K | |
| IFP | Interfor Corp | 5.4184 | -0.1033 | -1.87 | 32.2 K | 174.47 K | |
| CRRX | Carerx Corp | 31.4869 | -0.5904 | -1.84 | 3.42 K | 107.69 K | |
| RBA | Rb Global Inc | 21.0247 | -0.3899 | -1.82 | 90.57 K | 1.9 M | |
| TCL-A | Transcontinental Inc | 6.1412 | -0.1072 | -1.72 | 164.78 K | 1.01 M | |
| BBD-PC | Bombardier Inc Pref C | 6.5136 | -0.1132 | -1.71 | 6.99 K | 45.52 K | |
| RUS | Russel Metals | 10.6204 | -0.1786 | -1.65 | 122 K | 1.3 M | |
| AGI | Alamos Gold Inc Cls A | 13.0115 | -0.2165 | -1.64 | 375.13 K | 4.88 M | |
| ATH | Athabasca Oil Corp | 15.16 | -0.25 | -1.62 | 740.77 K | 11.23 M | |
| USA | Americas Silver Corp | 36.60 | -0.60 | -1.61 | 43.41 K | 1.59 M | |
| ACX | Act Energy Technologies Ltd | 6.7164 | -0.1101 | -1.61 | 17.65 K | 118.55 K | |
| MRC | Morguard Corp | 55.0166 | -0.8821 | -1.58 | 5.91 K | 325.15 K | |
| PZA | Pizza Pizza Royalty Corp | 3.3402 | -0.0519 | -1.53 | 30.9 K | 103.21 K | |
| CFP | Canfor Corp | 12.27 | -0.19 | -1.52 | 175.5 K | 2.15 M | |
| ERD | Erdene Resource Development Corp | 7.86 | -0.12 | -1.5 | 10.02 K | 78.73 K | |
| SGY | Surge Energy Inc | 36.38 | -0.5468 | -1.48 | 8.14 K | 296.17 K | |
| POW-PD | Power Corporation of Canada Pref D | 9.951 | -0.149 | -1.48 | 4.05 K | 40.32 K | |
| TRX | Trx Gold Corporation | 6.77 | -0.10 | -1.46 | 113.05 K | 765.32 K | |
| TPX-B | Molson Coors Canada Inc | 31.3373 | -0.4327 | -1.36 | 3.88 K | 121.75 K | |
| SEA | Seabridge Gold Inc | 24.271 | -0.3297 | -1.34 | 28.9 K | 701.46 K | |
| TCW | Trican Well | 13.9922 | -0.1885 | -1.33 | 576.87 K | 8.07 M | |
| VLN | Velan Inc Sv | 11.7399 | -0.1576 | -1.32 | 200 | 2.35 K | |
| KEI | Kolibri Global Energy Inc | 59.70 | -0.80 | -1.32 | 25.2 K | 1.5 M | |
| IMG | Iamgold Corp | 18.1721 | -0.2434 | -1.32 | 2.35 M | 42.7 M | |
| MRD | Melcor Dev | 8.8329 | -0.1152 | -1.29 | 6.72 K | 59.33 K | |
| WCP | Whitecap Resources Inc | 3.3081 | -0.0424 | -1.27 | 254.4 K | 841.58 K | |
| GAU | Galiano Gold Inc | 8.69 | -0.11 | -1.25 | 536.1 K | 4.66 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 4.7188 | -0.0575 | -1.2 | 14.17 K | 66.85 K | |
| TKO | Taseko Mines Ltd | 4.94 | -0.06 | -1.2 | 357.9 K | 1.77 M | |
| CMG | Computer Modelling Group Ltd | 4.1382 | -0.0496 | -1.18 | 43.6 K | 180.43 K | |
| ESM | Euro Sun Mining Inc | 7.8105 | -0.0908 | -1.15 | 11.27 K | 88.02 K | |
| IMO | Imperial Oil | 36.6224 | -0.4223 | -1.14 | 975.24 K | 35.72 M | |
| TXR | Torex Resources Inc. | 17.8335 | -0.1982 | -1.1 | 11.53 K | 205.57 K | |
| TXG | Torex Gold Resources Inc | 17.9228 | -0.1991 | -1.1 | 115.27 K | 2.07 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 10.4999 | -0.1146 | -1.08 | 400 | 4.2 K | |
| HBM | Hudbay Minerals Inc | 13.8958 | -0.1488 | -1.06 | 703.8 K | 9.78 M | |
| POW-PB | Power Corporation of Canada Pref B | 10.0511 | -0.107 | -1.05 | 12.54 K | 126.07 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 9.5038 | -0.101 | -1.05 | 800 | 7.6 K | |
| CYB | Cymbria Corp Cl A | 14.25 | -0.15 | -1.04 | 3.1 K | 44.17 K | |
| OBE | Obsidian Energy Ltd | 168.21 | -1.75 | -1.03 | 641.49 K | 107.91 M | |
| SRV-UN | SIR Royalty Income Fund | 3.1945 | -0.0325 | -1.01 | 3 K | 9.58 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.9005 | -0.0392 | -0.99 | 3.3 K | 12.87 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 10.43 | 6.21 B | -0.10 | -0.95 | 742.8 K | 7.75 M |
| HOS | Hornbeck Offshore Services, Inc | 18.09 | 1.71 B | -0.84 | -4.44 | 1.83 M | 33.06 M |
| GAMI | GAMCO Investors Inc | 20.3978 | 536.94 M | -0.8465 | -3.98 | 24.14 K | 492.42 K |
| NTPIF | Nam Tai Property Inc. | 5.93 | 262.33 M | -0.21 | -3.42 | 84.44 K | 500.74 K |
| PMCOF | Prospector Metals Corp. | 3.45 | 68.75 M | -0.21 | -5.74 | 15.17 K | 52.33 K |
| IMTCF | IMTCF | 13.00 | 61.72 M | -0.12 | -0.91 | 35 | 455 |
| ELCO | Elcom International Inc | 38.50 | 16.57 M | -16.50 | -30 | 4 | 154 |
| ONEI | OneMeta AI | 78.00 | 8.95 M | -2.00 | -2.5 | 127 | 9.91 K |
| ORBT | Orbit International Corporation | 3.2334 | 8.53 M | -0.2124 | -6.16 | 3.13 K | 10.12 K |
| HEWA | Healthwarehouse.Com | 6.10 | 5.15 M | -0.10 | -1.61 | 8.44 K | 51.48 K |
| MRNJ | Metatron Inc | 9359.6445 | 1.52 M | -1871.9287 | -16.67 | 3 | 28.08 K |
| SEII | Sharing Economy International Inc | 4720.00 | 645.17 K | -80.00 | -1.67 | 17 | 80.24 K |
| TGHI | Touchpoint Group Holdings Inc | 1800.00 | 344.25 K | -450.00 | -20 | 1 | 1.8 K |
| BLSP | Blue Sphere Corporation | 2056.6001 | 324.89 K | -734.50 | -26.32 | 70.65 K | 145.29 M |
| ERHE | ERHC Energy Inc | 14.00 | 287.94 K | -1.10 | -7.28 | 215.9 K | 3.02 M |
| KEGS | 1812 Brewing Company Inc | 3.20 | 141.33 K | -0.10 | -3.03 | 256 | 819.2 |
| KALY | Kali Inc | 11.10 | 101.82 K | -0.15 | -1.33 | 2 K | 22.2 K |
| REDFY | Rediff.com India Limited | 14.22 | 97.36 K | -2.21 | -13.45 | 3.46 M | 49.14 M |
| SAGD | Sativa Growth International | 1360.00 | 67.73 K | -40.00 | -2.86 | 2 | 2.72 K |
| RGGI | Resgreen Group International Inc | 25.00 | 48.75 K | -10.00 | -28.57 | 12 | 300 |
| VALV | Shengkai Innovations Inc | 6.56 | 42.98 K | -0.04 | -0.61 | 31.32 K | 205.48 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 5.24 | 14.07 K | -0.21 | -3.85 | 50.86 K | 266.52 K |
| CDVIQ | Cal Dive International Inc | 7.59 | 9.86 K | -0.27 | -3.44 | 558.44 K | 4.24 M |
| CBRI | CMTSU Liquidation Inc | 5.69 | 8.16 K | -0.03 | -0.52 | 640.78 K | 3.65 M |
| CGIP | Celadon Group Inc | 14.1773 | 5.66 K | -0.0967 | -0.68 | 109.98 K | 1.56 M |
| STTO | SITO Mobile Ltd. | 6.55 | 5.13 K | -0.35 | -5.07 | 2.34 K | 15.35 K |
| CBKCQ | Christopher & Banks Corporation | 5.8871 | 3.86 K | -0.0874 | -1.46 | 353.23 K | 2.08 M |
| CYRNQ | CYRNQ | 68.00 | 799 | -2.00 | -2.86 | 1.12 K | 75.89 K |
| DOMR | Dominion Resources Black Warrior Trust | 8.2225 | 785 | -0.0462 | -0.56 | 22.17 K | 182.27 K |
| SPDC | Speed Commerce Inc | 29.28 | 603 | -1.44 | -4.69 | 4.29 K | 125.55 K |
| SYNE | Synthesis Energy Systems Inc | 211.84 | 157 | -44.80 | -17.46 | 29.63 K | 6.28 M |
| PARD | Poniard Pharmaceuticals Inc | 13.776 | 149 | -0.624 | -4.33 | 5.8 K | 79.96 K |
| PEHD | Perigee Holdings Inc. | 408.00 | 130 | -8.00 | -1.92 | 463 | 188.9 K |
| ESNC | EnSync Inc | 5.90 | 1 | -0.10 | -1.67 | 9.34 K | 55.12 K |
| HQGE | HQ Global Education Inc | 3.01 | -0.94 | -23.8 | 2.5 K | 7.52 K | |
| VRCI | Verde Science Inc | 196.00 | -29.40 | -13.04 | 474.58 K | 93.02 M | |
| COWI | CoroWare Inc | 28.00 | -4.00 | -12.5 | 397 | 11.12 K | |
| NOHO | Dragon Life Science Holdings Group Inc | 15.00 | -1.05 | -6.54 | 32.45 K | 486.69 K | |
| EGDFF | Energold Drilling Corp | 4.48 | -0.19 | -4.07 | 36.6 K | 163.97 K | |
| TREVQ | Trevali Mining Corporation | 18.921 | -0.691 | -3.52 | 4.32 K | 81.74 K | |
| SGLRF | Spyglass Resources Corp | 4.1035 | -0.1368 | -3.23 | 55.19 K | 226.46 K | |
| HDYNQ | Hyperdynamics Corporation | 32.80 | -0.96 | -2.84 | 97.89 K | 3.21 M | |
| TXCCQ | TranSwitch Corporation | 4.05 | -0.11 | -2.64 | 363.27 K | 1.47 M | |
| URBF | Urban Barns Foods Inc | 172.00 | -4.00 | -2.27 | 116 K | 19.95 M | |
| NKRSF | Niko Resources Ltd | 82.4948 | -0.8665 | -1.04 | 3.88 K | 319.67 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 232.50 | 57.8 M | -30.00 | -11.43 | 72 | 16.74 K |
| SAG | Sterling Metals Corp | 360.00 | 6.48 M | -10.00 | -2.7 | 192 | 69.12 K |
| AZR | Azarga Metals Corp | 77.50 | 367.62 K | -7.50 | -8.82 | 355.76 K | 27.57 M |
| JJ | Jackpot Digital Inc | 96.00 | -24.00 | -20 | 200 | 19.2 K | |
| GPUS | Alset AI Ventures Inc. | 1508.4525 | -312.0936 | -17.14 | 6 | 9.05 K | |
| FUSE | Fuse Cobalt Inc | 50.00 | -10.00 | -16.67 | 6 | 300 | |
| MANU | Manhattan Uranium Discovery Corp. | 105.00 | -20.00 | -16 | 2 | 210 | |
| BTR | Bonterra Resources Inc | 49.00 | -9.00 | -15.52 | 2.26 K | 110.74 K | |
| QGR | Q-Gold Resources Ltd | 14.08 | -2.56 | -15.38 | 144 | 2.03 K | |
| CPAU | CopAur Minerals Inc | 34.00 | -6.00 | -15 | 4.25 K | 144.5 K | |
| MCI | Minnova Corp | 4.30 | -0.70 | -14 | 6.27 K | 26.96 K | |
| CMIL | Capella Minerals Limited | 19.95 | -3.15 | -13.64 | 1.43 K | 28.47 K | |
| RMO | Rainy Mountain Royalty Corp | 8.00 | -1.20 | -13.04 | 1.43 K | 11.4 K | |
| URZ | Urz Energy Corp | 17.50 | -2.50 | -12.5 | 2.32 K | 40.63 K | |
| IDL | Imaging Dynamics Company Ltd | 17.50 | -2.50 | -12.5 | 388 | 6.79 K | |
| BAT | Batero Gold Corp | 3.70 | -0.48 | -11.48 | 306.3 K | 1.13 M | |
| TIG | Triumph Gold Corp | 31.00 | -4.00 | -11.43 | 6.22 K | 192.97 K | |
| AMM | Almaden Minerals Ltd. | 4.10 | -0.52 | -11.26 | 243.9 K | 999.99 K | |
| BMM | Black Mammoth Metals Corporation | 3.20 | -0.40 | -11.11 | 5.14 K | 16.44 K | |
| FMM | Full Metal Minerals Ltd | 4.1828 | -0.498 | -10.64 | 26.78 K | 112.02 K | |
| TNO-H | Terreno Resources Corp | 3.60 | -0.40 | -10 | 5.79 K | 20.84 K | |
| MOON | Blue Moon Metals Inc | 9.00 | -1.00 | -10 | 1.59 K | 14.32 K | |
| NIM | Nicola Mining Inc | 28.00 | -3.00 | -9.68 | 2.46 K | 68.74 K | |
| ENA | Enablence Technologies Inc | 480.00 | -48.00 | -9.09 | 1.55 K | 745.44 K | |
| RAGE | Renegade Gold Inc. | 480.00 | -48.00 | -9.09 | 228 | 109.44 K | |
| IMR | iMetal Resources Inc | 250.00 | -25.00 | -9.09 | 188 | 47 K | |
| SNV | Sonoro Energy Ltd | 120.00 | -12.00 | -9.09 | 296 | 35.52 K | |
| SR | Strategic Resources Inc | 45.00 | -4.50 | -9.09 | 56 | 2.52 K | |
| AFCC-H | Automotive Finco Corp | 4.0796 | -0.3766 | -8.45 | 3.87 K | 15.78 K | |
| FMS | Focus Graphite Inc | 7.80 | -0.70 | -8.24 | 69.06 K | 538.67 K | |
| CUCU | Global Copper Corp. | 5.10 | -0.45 | -8.11 | 11.03 K | 56.27 K | |
| PPP | Prospector Metals Corp | 9.72 | -0.81 | -7.69 | 27.02 K | 262.65 K | |
| NVT | Nortec Minerals Corp | 8.40 | -0.60 | -6.67 | 1.15 K | 9.66 K | |
| EGT | Eguana Technologies Inc | 14.00 | -1.00 | -6.67 | 530 | 7.42 K | |
| FEO | Oceanic Iron Ore Corp | 4.50 | -0.30 | -6.25 | 5.98 K | 26.91 K | |
| WLR | Walker Lane Resources Ltd. | 52.50 | -3.50 | -6.25 | 1.71 K | 89.51 K | |
| JDN | Jayden Resources Inc | 5.10 | -0.30 | -5.56 | 2.47 K | 12.58 K | |
| FCI | First Canadian Graphite Inc. | 102.00 | -6.00 | -5.56 | 3 | 306 | |
| IB | IBC Advanced Alloys Corp | 11.40 | -0.60 | -5 | 9.78 K | 111.43 K | |
| LMG | Lincoln Gold Mining Inc | 190.00 | -10.00 | -5 | 144 | 27.36 K | |
| EON | EON Lithium Corp. | 38.00 | -2.00 | -5 | 17 | 646 | |
| NEXG | NeXGold Mining Corp | 16.32 | -0.84 | -4.9 | 6.82 K | 111.25 K | |
| MRZL | Mont Royal Resources Limited. | 18.4149 | -0.9324 | -4.82 | 4.07 K | 74.89 K | |
| GBML | Global Battery Metals Ltd | 60.00 | -3.00 | -4.76 | 200 | 12 K | |
| VCV | Vatic Ventures Corp. | 188.3912 | -9.4195 | -4.76 | 2 | 376.78 | |
| KDK | Kodiak Copper Corp | 3.10 | -0.15 | -4.62 | 8.72 K | 27.03 K | |
| RTM | RT Minerals Corp | 2520.01 | -120.0005 | -4.55 | 1 | 2.52 K | |
| SILV | Silver Valley Metals Corp. | 22.95 | -1.08 | -4.49 | 26.26 K | 602.74 K | |
| FNR | 49 North Resources Inc | 3.4851 | -0.1558 | -4.28 | 20.3 K | 70.75 K | |
| BQE | BQE Water Inc | 72.00 | -3.00 | -4 | 50 K | 3.6 M | |
| CDA | Canuc Resources Corporation | 24.00 | -1.00 | -4 | 83 | 1.99 K | |
| GMA | GéoMégA Resources Inc | 3.52 | -0.14 | -3.83 | 5.4 K | 19.01 K | |
| UCU | Ucore Rare Metals Inc | 7.70 | -0.30 | -3.75 | 846.7 K | 6.52 M | |
| AML | Argus Metals Corp. | 27.00 | -1.00 | -3.57 | 545 | 14.71 K | |
| CTH | CoTec Holdings Corp. | 1640.00 | -60.00 | -3.53 | 131 | 214.84 K | |
| APGO | Apollo Gold & Silver Corp | 240.00 | -8.00 | -3.23 | 4 | 960 | |
| SOU | Southern Energy Corp | 12.40 | -0.40 | -3.13 | 485 | 6.01 K | |
| NOBL | Noble Plains Uranium Corp. | 3.84 | -0.12 | -3.03 | 5.25 K | 20.16 K | |
| GAMA | Gamma Resources Ltd. | 9.24 | -0.28 | -2.94 | 2.56 K | 23.69 K | |
| AUMB | 1911 Gold Corporation | 3.30 | -0.10 | -2.94 | 147.51 K | 486.79 K | |
| VGD | Visible Gold Mines Inc | 3.40 | -0.10 | -2.86 | 3.72 K | 12.65 K | |
| KEEK | Personas Social Incorporated | 1065.00 | -30.00 | -2.74 | 89 | 94.78 K | |
| CAMB | Cambria Gold Mines Inc. | 36.00 | -1.00 | -2.7 | 12.74 K | 458.64 K | |
| SLG | PetroTal Corp | 50.8781 | -1.3284 | -2.54 | 241.11 K | 12.27 M | |
| SGLD | Scorpio Gold Corporation | 13.86 | -0.36 | -2.53 | 5.34 K | 74.07 K | |
| STS | South Star Mining Corp | 9.75 | -0.25 | -2.5 | 1.46 K | 14.23 K | |
| BBB | Brixton Metals Corporation | 19.50 | -0.50 | -2.5 | 50 | 975 | |
| SGQ | SouthGobi Resources Ltd | 11.59 | -0.29 | -2.44 | 41.3 K | 478.67 K | |
| EGR | EGR Exploration Ltd. | 120.00 | -3.00 | -2.44 | 205 | 24.6 K | |
| SA-H | Southern Arc Minerals Inc | 16.90 | -0.40 | -2.31 | 6.62 K | 111.88 K | |
| ENDR | Enduro Metals Corporation | 8.50 | -0.20 | -2.3 | 4.23 K | 35.95 K | |
| REX | Orex Minerals Inc | 8.60 | -0.20 | -2.27 | 123.56 K | 1.06 M | |
| MET | Metalore Resources Limited | 5.4207 | -0.1232 | -2.22 | 500 | 2.71 K | |
| LTV | Leonovus Inc | 13.20 | -0.30 | -2.22 | 933 | 12.32 K | |
| MYID | Killi Ltd | 147.3215 | -3.348 | -2.22 | 61.11 K | 9 M | |
| WINS | Winshear Gold Corp | 16.6502 | -0.37 | -2.17 | 827 | 13.77 K | |
| TWO | T2 Metals Corp. | 23.00 | -0.50 | -2.13 | 440 | 10.12 K | |
| NL | Northern Lion Gold Corp | 15.04 | -0.32 | -2.08 | 469 | 7.05 K | |
| GBU | Gabriel Resources Ltd | 70.70 | -1.50 | -2.08 | 481.47 K | 34.04 M | |
| CTN | Centurion Minerals Ltd | 470.399 | -9.6001 | -2 | 77 | 36.22 K | |
| BARU | Baru Gold Corp | 53.8542 | -1.077 | -1.96 | 15.37 K | 827.47 K | |
| FP | FP Newspapers Inc | 3.1942 | -0.0504 | -1.55 | 8.53 K | 27.25 K | |
| OGW | Ongwe Minerals Inc. | 42.40 | -0.64 | -1.49 | 8.55 K | 362.52 K | |
| MKT | DeepMarkit Corp | 9.875 | -0.125 | -1.25 | 440 | 4.34 K | |
| IFOS | Itafos Inc | 293.7558 | -3.7184 | -1.25 | 804 | 236.18 K | |
| PEX | Pacific Ridge Exploration Ltd | 20.00 | -0.25 | -1.23 | 95.3 K | 1.91 M | |
| KTN | Kootenay Silver Inc | 10.10 | -0.10 | -0.98 | 8.08 K | 81.61 K | |
| MKO | Mako Mining Corp | 13.30 | -0.10 | -0.75 | 24.5 K | 325.85 K | |
| WEC | Winchester Equity Corporation | 28.20 | -0.20 | -0.7 | 13.99 K | 394.66 K |