Loser Valuations for 4 May 2011 from 00:00:00 until 23:59:59
Loser Valuations for 4 May 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 36.737 | 59.8 B | -0.6778 | -1.81 | 461.2 K | 16.94 M |
| CBOE | CBOE Global Markets Inc | 20.5118 | 38.52 B | -0.4058 | -1.94 | 413.4 K | 8.48 M |
| CQP | Cheniere Energy Partners LP | 6.5618 | 29.91 B | -0.1025 | -1.54 | 266.74 K | 1.75 M |
| GSAT | Globalstar | 17.40 | 11.15 B | -0.45 | -2.52 | 11.27 K | 196.05 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.6327 | 3.74 B | -0.084 | -1.09 | 47.34 K | 361.32 K |
| SEB | Seaboard Corporation | 2283.5051 | 3.59 B | -22.397 | -0.97 | 700 | 1.6 M |
| UEC | Uranium Energy | 3.27 | 3.58 B | -0.14 | -4.11 | 627.29 K | 2.05 M |
| NHC | National Healthcare Corp | 29.1898 | 3.3 B | -0.1615 | -0.55 | 10 K | 291.9 K |
| TGB | Taseko Mines Ltd | 4.95 | 2.64 B | -0.15 | -2.94 | 2.18 M | 10.81 M |
| NOG | Northern Oil and Gas | 167.1576 | 2.59 B | -12.9517 | -7.19 | 369.89 K | 61.83 M |
| UUUU | Energy Fuels Inc | 22.97 | 1.84 B | -0.63 | -2.67 | 890 | 20.44 K |
| REPX | Riley Exploration Permian Inc | 80.6067 | 947.46 M | -3.3742 | -4.02 | 6.82 K | 549.82 K |
| BHB | Bar Harbor Bankshares | 7.6116 | 696.29 M | -0.0446 | -0.58 | 2.48 K | 18.84 K |
| GAU | Galiano Gold Inc | 8.17 | 627.82 M | -0.53 | -6.09 | 165 K | 1.35 M |
| OBE | Obsidian Energy Ltd | 119.4936 | 623.74 M | -4.2658 | -3.45 | 563.57 K | 67.34 M |
| GORO | Gold Resource Corp | 19.5148 | 567.93 M | -0.2187 | -1.11 | 681.06 K | 13.29 M |
| CMCL | Caledonia Mining Cp | 3.0343 | 386.7 M | -0.2275 | -6.97 | 6.35 K | 19.26 K |
| NAK | Northern Dynasty Minerals | 12.57 | 353.85 M | -0.55 | -4.19 | 723.05 K | 9.09 M |
| GTE | Gran Tierra Energy Inc | 71.20 | 346.37 M | -0.60 | -0.84 | 95.77 K | 6.82 M |
| WRN | Western Copper Corp | 3.45 | 341.52 M | -0.20 | -5.48 | 136.56 K | 471.13 K |
| TRX | Tanzanian Royalty Exploration Corp | 6.60 | 299.97 M | -0.20 | -2.94 | 633.87 K | 4.18 M |
| LCTX | Lineage Cell Therapeutics Inc | 5.6122 | 280.73 M | -0.2145 | -3.68 | 214.97 K | 1.21 M |
| ACU | Acme United Corp | 6.8524 | 269.13 M | -0.0368 | -0.53 | 6.4 K | 43.86 K |
| BKTI | Bk Technologies Inc | 5.6609 | 261.75 M | -0.1196 | -2.07 | 2.96 K | 16.76 K |
| GENC | Gencor Industries IN | 5.0867 | 254.9 M | -0.08 | -1.55 | 6.34 K | 32.23 K |
| PLX | Protalix Biotherapeutics | 65.30 | 252.19 M | -0.60 | -0.91 | 21.18 K | 1.38 M |
| ELMD | Electromed Inc | 3.25 | 206.85 M | -0.04 | -1.22 | 5.2 K | 16.9 K |
| CMT | Core Molding Technologies Inc | 8.3875 | 187.87 M | -0.2275 | -2.64 | 30 K | 251.62 K |
| INTT | Intest Corp | 3.655 | 185.85 M | -0.1838 | -4.79 | 270.37 K | 988.2 K |
| MINE | Mayfair Gold Corp. | 78.00 | 166.07 M | -9.00 | -10.34 | 312.9 K | 24.41 M |
| ESP | Espey Mfg. & Electronics | 14.4965 | 144.45 M | -0.1582 | -1.08 | 2.8 K | 40.59 K |
| EPM | Evolution Petroleum Corp | 3.6591 | 138.19 M | -0.0489 | -1.32 | 77 K | 281.75 K |
| PLG | Platinum Group Metals Ltd | 198.00 | 136.84 M | -2.00 | -1 | 2.79 K | 551.63 K |
| LODE | Comstock Mining Inc | 792.50 | 127.01 M | -20.00 | -2.46 | 494 | 391.5 K |
| BDL | Flanigan's Enterprises | 6.7102 | 121.75 M | -0.0688 | -1.01 | 900 | 6.04 K |
| BCV | Bancroft Convertible Fund | 6.3756 | 121.05 M | -0.0573 | -0.89 | 7 K | 44.63 K |
| LGL | LGL Group | 3.0676 | 87.03 M | -0.0574 | -1.84 | 91.39 K | 280.35 K |
| WYY | Widepoint Corp | 10.00 | 60.29 M | -0.20 | -1.96 | 35.19 K | 351.9 K |
| IBIO | Ibio Inc | 13000.00 | 52.9 M | -450.00 | -3.35 | 15 | 195 K |
| WWR | Westwater Resources | 10260.00 | 51.65 M | -540.00 | -5 | 291 | 2.99 M |
| FSP | Franklin Street Properties | 5.8965 | 43.73 M | -0.0919 | -1.53 | 145 K | 854.99 K |
| COHN | Cohen & CO Inc | 13.8038 | 35.52 M | -0.7401 | -5.09 | 3.08 K | 42.47 K |
| NNVC | Nanoviricides Inc | 97.30 | 35.24 M | -7.70 | -7.33 | 7.56 K | 735.49 K |
| CPHI | China Pharma Holdings | 249.00 | 23.36 M | -6.00 | -2.35 | 324 | 80.68 K |
| MXC | Mexco Energy Corp | 9.7976 | 22.1 M | -0.7753 | -7.33 | 27 K | 264.54 K |
| REED | Reed's, Inc. | 561.9078 | 21.11 M | -14.4079 | -2.5 | 46 | 25.85 K |
| IGC | India Globalization Capital Inc | 5.60 | 20.56 M | -0.20 | -3.45 | 25.8 K | 144.48 K |
| CVR | Chicago Rivet & Machine Company | 11.3374 | 9.24 M | -0.3064 | -2.63 | 1.9 K | 21.54 K |
| AMS | American Shared Hospital Services | 3.35 | 7.85 M | -0.07 | -2.05 | 3.28 K | 11 K |
| TOVX | Theriva Biologics Inc | 8750.00 | 7.38 M | -87.50 | -0.99 | 41 | 358.75 K |
| AUMN | Golden Minerals Company | 476.50 | 3.73 M | -10.50 | -2.16 | 5.22 K | 2.49 M |
| PW | Power REIT | 10.2959 | 2.45 M | -0.0931 | -0.9 | 1.84 K | 18.94 K |
| ITP | IT Tech Packaging Inc | 37.0401 | 978.9 K | -0.6805 | -1.8 | 12.72 K | 471.3 K |
| IPB | Merrill Lynch & Company | 10.0915 | -0.1066 | -1.05 | 1.86 K | 18.77 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 109.24 | 605.06 B | -1.81 | -1.63 | 333.02 K | 36.38 M |
| SI | Silver | 39.388 | 1.07 B | -3.197 | -7.51 | 161.41 K | 6.36 M |
| KC | Coffee | 293.75 | -11.15 | -3.66 | 61 | 17.92 K | |
| HG | Copper | 4.134 | -0.119 | -2.8 | 35.61 K | 147.21 K | |
| GC | Gold | 1480.90 | -34.00 | -2.24 | 133 | 196.96 K | |
| HE | Lean Hogs | 90.60 | -2.05 | -2.21 | 1.6 K | 145.05 K | |
| CL | Crude Oil | 109.24 | -1.81 | -1.63 | 333.02 K | 36.38 M | |
| HO | Heating Oil | 3.143 | -0.0478 | -1.5 | 61.18 K | 192.3 K | |
| CC | Cocoa | 3236.00 | -35.00 | -1.07 | 8 | 25.89 K | |
| BZ | Brent Crude | 121.19 | -1.26 | -1.03 | 221.79 K | 26.88 M | |
| ZL | Soybean Oil | 57.43 | -0.55 | -0.95 | 5.84 K | 335.33 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5392.71 | 5.75 T | -85.3301 | -1.56 | 20.12 M | 108.53 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MU | Micron Technology | 10.4746 | 917.92 B | -0.156 | -1.47 | 29.57 M | 309.73 M |
| AMAT | Applied Materials | 11.9353 | 313.53 B | -0.1187 | -0.98 | 35.3 M | 421.27 M |
| NFLX | Netflix Inc | 3.2741 | 265.02 B | -0.0293 | -0.89 | 335.29 M | 1.1 B |
| LIN | Linde Plc | 78.0604 | 241.73 B | -1.2619 | -1.59 | 1.98 M | 154.4 M |
| GILD | Gilead Sciences Inc | 14.276 | 210.52 B | -0.1139 | -0.79 | 20.91 M | 298.45 M |
| QCOM | Qualcomm Inc | 38.0535 | 188.93 B | -0.2782 | -0.73 | 12.76 M | 485.6 M |
| TMUS | T-Mobile US | 28.4398 | 182.36 B | -0.478 | -1.65 | 4.14 M | 117.86 M |
| ISRG | Intuitive Surg Inc | 38.3777 | 158.81 B | -0.7345 | -1.88 | 2.95 M | 113.26 M |
| IBKR | Interactive Brokers | 4.298 | 140.55 B | -0.0348 | -0.8 | 2.52 M | 10.85 M |
| WDC | Western Digital Cp | 22.8391 | 117.28 B | -0.3366 | -1.45 | 5.93 M | 135.49 M |
| CME | CME Group Inc | 30.4653 | 113.06 B | -0.4762 | -1.54 | 2.5 M | 76.27 M |
| MAR | Marriot International | 28.3346 | 110.52 B | -0.2019 | -0.71 | 2.96 M | 84 M |
| EQIX | Equinix Inc | 72.0058 | 105.73 B | -0.5026 | -0.69 | 815.1 K | 58.69 M |
| REGN | Regeneron Pharmaceuticals | 47.6779 | 99.25 B | -3.0891 | -6.08 | 2 M | 95.38 M |
| CSX | CSX Corp | 6.6019 | 96.14 B | -0.0919 | -1.37 | 37.51 M | 247.63 M |
| FTNT | Fortinet Inc | 4.417 | 94.12 B | -0.106 | -2.34 | 10.01 M | 44.2 M |
| ADBE | Adobe Systems Inc | 33.22 | 92.47 B | -0.27 | -0.81 | 3.9 M | 129.67 M |
| INTU | Intuit Inc | 48.1456 | 91.57 B | -0.6001 | -1.23 | 2.21 M | 106.45 M |
| CDNS | Cadence Design Systems, Inc. | 10.24 | 90.34 B | -0.15 | -1.44 | 3.6 M | 36.82 M |
| MNST | Monster Beverage Cp | 5.2283 | 88.94 B | -0.06 | -1.13 | 8.23 M | 43.01 M |
| CMCSA | Comcast Corporation | 8.6467 | 88.85 B | -0.2165 | -2.44 | 63.31 M | 547.42 M |
| SNPS | Synopsys Inc | 26.81 | 88.56 B | -0.32 | -1.18 | 804.24 K | 21.56 M |
| MELI | MercadoLibre Inc | 83.1985 | 76.65 B | -0.9603 | -1.14 | 1.23 M | 102.72 M |
| HON | Honeywell International Inc. Common Stock | 39.3733 | 72.15 B | -0.966 | -2.39 | 7.06 M | 277.89 M |
| MPWR | Monolithic Power Sys | 13.7134 | 72.11 B | -0.2478 | -1.77 | 468.2 K | 6.42 M |
| AEP | American Electric Power Company | 20.8729 | 70.36 B | -0.1766 | -0.84 | 8.38 M | 174.96 M |
| NDAQ | Nasdaq Inc | 6.9713 | 61.31 B | -0.0472 | -0.67 | 7.13 M | 49.72 M |
| ADSK | Autodesk Inc | 43.75 | 54.34 B | -0.47 | -1.06 | 1.45 M | 63.31 M |
| EBAY | Ebay Inc | 12.323 | 53.86 B | -0.1979 | -1.58 | 21.58 M | 265.98 M |
| KDP | Keurig Dr Pepper Inc | 4.3001 | 52.06 B | -0.0559 | -1.28 | 1.87 M | 8.05 M |
| CCEP | Coca-Cola Europacific Partners Plc | 12.0969 | 51.73 B | -0.1242 | -1.02 | 2.72 M | 32.85 M |
| FITB | Fifth Third Bancorp | 8.1549 | 49.16 B | -0.1551 | -1.87 | 15.45 M | 125.96 M |
| BKR | Baker Hughes A Ge Co. Cl A | 36.7541 | 49.07 B | -0.3817 | -1.03 | 5.8 M | 213.14 M |
| ROP | Roper Industries | 76.8387 | 47.31 B | -1.5584 | -1.99 | 1.07 M | 82.37 M |
| EXC | Exelon Corp | 16.6967 | 47.2 B | -0.208 | -1.23 | 12.47 M | 208.24 M |
| COHR | Coherent Inc | 25.9794 | 46.19 B | -0.5321 | -2.01 | 258 K | 6.7 M |
| TTWO | Take-Two Interactive Software | 15.53 | 43.25 B | -0.44 | -2.76 | 1.4 M | 21.68 M |
| PAYX | Paychex Inc | 20.2787 | 41.07 B | -0.1549 | -0.76 | 2.38 M | 48.22 M |
| BIIB | Biogen Inc | 96.48 | 37.46 B | -1.51 | -1.54 | 2.62 M | 252.74 M |
| ODFL | Old Dominion Freight Line Inc | 7.8315 | 35.13 B | -0.0468 | -0.59 | 1.99 M | 15.57 M |
| FISV | Fiserv Inc | 14.7918 | 34 B | -0.1101 | -0.74 | 3.71 M | 54.94 M |
| STLD | Steel Dynamics Inc | 12.3186 | 33.99 B | -0.2909 | -2.31 | 2.69 M | 33.09 M |
| ILMN | Illumina Inc | 68.5603 | 32.2 B | -1.4202 | -2.03 | 1.94 M | 132.74 M |
| HBAN | Huntington Bcshs | 3.9491 | 32 B | -0.0526 | -1.31 | 14.79 M | 58.41 M |
| EXPE | Expedia Group Inc | 32.8574 | 30.82 B | -0.3456 | -1.04 | 3.09 M | 101.4 M |
| WTW | Weight Watchers International, Inc | 82.1093 | 30.82 B | -1.745 | -2.08 | 279.99 K | 22.99 M |
| FLEX | Flextronics Intl Ltd | 4.9825 | 29.17 B | -0.0437 | -0.87 | 8.18 M | 40.74 M |
| ON | On Semiconductor | 10.28 | 28.66 B | -0.07 | -0.68 | 7.59 M | 77.99 M |
| VRSN | Verisign Inc | 33.0477 | 28.17 B | -0.3194 | -0.96 | 3.16 M | 104.59 M |
| TCOM | Trip.com Group Ltd ADR | 22.9982 | 27.46 B | -0.1543 | -0.67 | 4.79 M | 110.21 M |
| BIDU | Baidu Inc ADR | 139.01 | 27.15 B | -0.83 | -0.59 | 13.98 M | 1.94 B |
| DLTR | Dollar Tree Inc | 29.05 | 26.81 B | -0.32 | -1.09 | 1.6 M | 46.53 M |
| INSM | Insmed Inc | 8.34 | 26.49 B | -0.25 | -2.91 | 31.8 K | 265.25 K |
| AXON | Axon Enterprise Inc | 4.34 | 25.69 B | -0.05 | -1.14 | 462.7 K | 2.01 M |
| UTHR | United Therapeutic | 66.94 | 25.37 B | -0.66 | -0.98 | 623.33 K | 41.73 M |
| EXPD | Expeditors Intl | 43.4287 | 25.12 B | -0.7567 | -1.71 | 1.68 M | 73.09 M |
| INCY | Incyte Corp | 19.35 | 24.92 B | -1.08 | -5.29 | 2.38 M | 46.13 M |
| PFG | Principal Financial Group Inc | 18.6658 | 24.36 B | -0.2737 | -1.45 | 2.31 M | 43.04 M |
| VTRS | Viatris Inc | 19.5165 | 24.19 B | -0.1216 | -0.62 | 7.82 M | 152.58 M |
| RGLD | Royal Gold Inc | 48.8742 | 22.72 B | -0.4921 | -1 | 883.5 K | 43.18 M |
| ALNY | Alnylam Pharmaceuticals | 9.70 | 21.41 B | -0.16 | -1.62 | 400.6 K | 3.89 M |
| PTC | Ptc Inc | 22.81 | 21.31 B | -0.28 | -1.21 | 982.93 K | 22.42 M |
| JBHT | J B Hunt Transport | 40.2692 | 21.22 B | -0.3117 | -0.77 | 709.08 K | 28.55 M |
| SWKS | Skyworks Solutions | 23.2936 | 20.61 B | -0.2527 | -1.07 | 3.25 M | 75.71 M |
| EVRG | Evergy Inc | 15.2593 | 20.37 B | -0.1528 | -0.99 | 1.25 M | 19.02 M |
| WWD | Woodward Inc | 31.9636 | 19.99 B | -0.8738 | -2.66 | 317.6 K | 10.15 M |
| SBAC | SBA Communications | 34.6416 | 19.84 B | -0.2201 | -0.63 | 1.32 M | 45.86 M |
| FSLR | First Solar Inc | 126.31 | 19.14 B | -8.35 | -6.2 | 4.46 M | 563.86 M |
| TSCO | Tractor Supply Company | 4.8815 | 19.14 B | -0.0724 | -1.46 | 7.71 M | 37.65 M |
| NDSN | Nordson Corp | 45.0023 | 18.34 B | -1.3293 | -2.87 | 400.1 K | 18.01 M |
| FFIV | F5 Networks Inc | 99.72 | 18.18 B | -0.83 | -0.83 | 2.52 M | 251.16 M |
| CHTR | Charter Communications | 58.26 | 17.71 B | -0.45 | -0.77 | 140 K | 8.16 M |
| NBIX | Neurocrine Bioscienc | 7.18 | 17.65 B | -0.49 | -6.39 | 425.61 K | 3.06 M |
| LSCC | Lattice Semicond | 6.79 | 17.46 B | -0.08 | -1.16 | 1.53 M | 10.41 M |
| EXEL | Exelixis Inc | 11.12 | 17.25 B | -0.45 | -3.89 | 2.48 M | 27.6 M |
| PAA | Plains All American Pipeline LP | 10.8113 | 17.03 B | -0.1603 | -1.46 | 1.34 M | 14.48 M |
| LAMR | Lamar Advertis A | 16.0838 | 16.51 B | -1.835 | -10.24 | 2.8 M | 45.03 M |
| NWS | News Cp Cl B | 16.2858 | 16.1 B | -0.0966 | -0.59 | 1.68 M | 27.3 M |
| JAZZ | Jazz Pharma Plc | 29.64 | 15.93 B | -2.24 | -7.03 | 2.22 M | 65.86 M |
| APA | Apa Corp | 93.2196 | 15.89 B | -1.8701 | -1.97 | 3.11 M | 290.3 M |
| HTHT | Huazhu Group Ltd ADR | 4.6129 | 15.72 B | -0.0407 | -0.87 | 699.62 K | 3.23 M |
| LECO | Lincoln Elec Hld | 29.041 | 15.6 B | -0.676 | -2.27 | 207 K | 6.01 M |
| CHRW | C.H. Robinson Ww | 55.8042 | 15.51 B | -0.3822 | -0.68 | 1.15 M | 64.29 M |
| PNFP | Pinnacle Finl Ptnrs | 13.61 | 15.39 B | -0.2012 | -1.46 | 224.49 K | 3.06 M |
| MANH | Manhattan Assoc | 8.8725 | 15.03 B | -0.0825 | -0.92 | 846.7 K | 7.51 M |
| CHKP | Check Point Software | 54.07 | 14.97 B | -1.01 | -1.83 | 1.23 M | 66.27 M |
| ERIE | Erie Indemnity Company | 47.0849 | 14.23 B | -0.5653 | -1.19 | 37.7 K | 1.78 M |
| COKE | Coca Cola Bot Cons | 5.9179 | 14.1 B | -0.0702 | -1.17 | 400.61 K | 2.37 M |
| ARCC | Ares Capital Corp | 4.1252 | 14.05 B | -0.065 | -1.55 | 1.55 M | 6.41 M |
| TRMB | Trimble Navigation | 20.245 | 12.95 B | -1.285 | -5.97 | 6.05 M | 122.56 M |
| TXRH | Texas Roadhouse Inc | 12.2995 | 12.36 B | -0.1034 | -0.83 | 2.24 M | 27.59 M |
| JKHY | Jack Henry & Assoc | 26.1787 | 12.33 B | -1.3957 | -5.06 | 1.3 M | 33.91 M |
| ALGN | Align Technology | 23.95 | 12.13 B | -0.40 | -1.64 | 313.66 K | 7.51 M |
| COO | Cooper Companies | 18.3452 | 11.97 B | -0.2091 | -1.13 | 1.55 M | 28.38 M |
| HALO | Halozyme Therapeutic | 6.11 | 11.54 B | -0.28 | -4.38 | 412.61 K | 2.52 M |
| TECH | Bio-Techne Cp | 17.05 | 11.43 B | -0.2909 | -1.68 | 543.16 K | 9.26 M |
| BMRN | Biomarin Pharmaceuticals | 25.81 | 11.3 B | -0.63 | -2.38 | 651.43 K | 16.81 M |
| RGEN | Repligen Cp | 3.99 | 11.03 B | -0.03 | -0.75 | 20.89 K | 83.35 K |
| UHAL | A M E R C O | 8.8922 | 10.99 B | -0.1026 | -1.14 | 385 K | 3.42 M |
| ENSG | The Ensign Group IN | 6.4815 | 10.86 B | -0.113 | -1.71 | 301.76 K | 1.96 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 122310.00 | 1.26 T | -1130.00 | -0.92 | 519 | 63.48 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 81.58 | 1.26 T | -0.74 | -0.9 | 3.24 M | 263.92 M |
| JPM | JP Morgan Chase & Company | 30.495 | 911.91 B | -0.2815 | -0.91 | 22.74 M | 693.43 M |
| XOM | Exxon Mobil Corporation | 51.8823 | 680.05 B | -0.4955 | -0.95 | 22.88 M | 1.19 B |
| JNJ | Johnson & Johnson | 42.6431 | 675.03 B | -0.3831 | -0.89 | 13.41 M | 571.8 M |
| KO | Coca-Cola Company | 21.2778 | 419.74 B | -0.1325 | -0.62 | 13.53 M | 287.87 M |
| CVX | Chevron Corp | 57.1036 | 416.11 B | -0.8128 | -1.4 | 8.89 M | 507.82 M |
| ORCL | Oracle Corporation | 29.3168 | 400.25 B | -0.7402 | -2.46 | 38.89 M | 1.14 B |
| GE | General Electric Company | 72.7006 | 355.62 B | -1.327 | -1.79 | 12.08 M | 878.19 M |
| BAC | Bank of America Corporation | 9.667 | 349.63 B | -0.0851 | -0.87 | 99.23 M | 959.3 M |
| HSBC | HSBC Holdings Plc ADR | 24.7659 | 308.46 B | -0.211 | -0.84 | 1.83 M | 45.35 M |
| MS | Morgan Stanley | 17.9698 | 298.3 B | -0.2264 | -1.24 | 10.8 M | 193.99 M |
| RY | Royal Bank of Canada | 33.9718 | 281.79 B | -0.6593 | -1.9 | 754.6 K | 25.64 M |
| SHEL | Royal Dutch Shell Plc ADR | 75.45 | 277.29 B | -0.69 | -0.91 | 2.81 M | 212.33 M |
| CAT | Caterpillar Inc | 76.5647 | 275.29 B | -1.728 | -2.21 | 8.97 M | 686.84 M |
| RTX | Raytheon Technologies | 39.8681 | 271.63 B | -0.2096 | -0.52 | 7.1 M | 283.14 M |
| SAP | SAP Ag ADR | 48.7182 | 270.2 B | -0.5017 | -1.02 | 1.25 M | 60.65 M |
| WFC | Wells Fargo & Company | 19.0685 | 257.56 B | -0.4041 | -2.08 | 40.5 M | 772.2 M |
| IBM | International Business Machines | 95.5158 | 234.6 B | -1.2596 | -1.3 | 7.21 M | 688.41 M |
| BHP | BHP Billiton Ltd ADR | 36.5708 | 208.55 B | -0.7141 | -1.92 | 4.32 M | 157.96 M |
| DIS | Walt Disney Company | 36.6659 | 206.6 B | -0.3871 | -1.04 | 7.48 M | 274.31 M |
| TD | Toronto Dominion Bank | 22.9999 | 202.95 B | -0.336 | -1.44 | 1.28 M | 29.52 M |
| APH | Amphenol Corp | 6.0186 | 195.84 B | -0.0702 | -1.15 | 6.33 M | 38.08 M |
| TTE | Totalenergies Se ADR | 17.1346 | 193.12 B | -0.2927 | -1.68 | 3.58 M | 61.32 M |
| DE | Deere & Company | 69.8017 | 186.51 B | -1.4631 | -2.05 | 4.68 M | 326.62 M |
| UNP | Union Pacific Corp | 36.237 | 179.48 B | -1.1819 | -3.16 | 10.72 M | 388.53 M |
| CRM | Salesforce.com Inc | 32.4412 | 179.42 B | -0.4903 | -1.49 | 8.61 M | 279.47 M |
| COP | ConocoPhillips | 33.7117 | 165.62 B | -0.4028 | -1.18 | 20.65 M | 696.17 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 45.94 | 165.56 B | -1.8156 | -3.8 | 2.8 M | 128.43 M |
| DHR | Danaher Corp | 22.0816 | 165.42 B | -0.1125 | -0.51 | 6.23 M | 137.61 M |
| SCHW | The Charles Schwab Corp | 14.7937 | 160.45 B | -0.0828 | -0.56 | 11.32 M | 167.45 M |
| BX | Blackstone Inc | 8.3864 | 151.73 B | -0.1838 | -2.14 | 4.08 M | 34.23 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.5225 | 144.15 B | -0.0831 | -1.48 | 1.44 M | 7.97 M |
| CB | Chubb Ltd | 44.6193 | 141.5 B | -0.6981 | -1.54 | 1.87 M | 83.54 M |
| LMT | Lockheed Martin Corp | 49.9788 | 140.92 B | -0.6207 | -1.23 | 4.36 M | 217.75 M |
| BA | Boeing Company | 63.3364 | 138.31 B | -0.5382 | -0.84 | 5.74 M | 363.25 M |
| RIO | Rio Tinto Plc ADR | 26.6286 | 138.2 B | -0.464 | -1.71 | 4.29 M | 114.32 M |
| LOW | Lowe's Companies | 19.6599 | 129.94 B | -0.2213 | -1.11 | 19.32 M | 379.73 M |
| MO | Altria Group | 11.8947 | 128.73 B | -0.0665 | -0.56 | 18.07 M | 214.98 M |
| PLD | Prologis Inc | 22.6022 | 126.42 B | -0.2535 | -1.11 | 1.49 M | 33.73 M |
| IBN | Icici Bank Ltd ADR | 7.1516 | 124.73 B | -0.0412 | -0.57 | 11.2 M | 80.07 M |
| PH | Parker-Hannifin Corp | 69.7087 | 122.69 B | -1.8128 | -2.53 | 2.52 M | 175.44 M |
| BMO | Bank of Montreal | 33.5764 | 120.84 B | -0.4749 | -1.39 | 673.3 K | 22.61 M |
| COF | Capital One Financial Corp | 41.5852 | 118.57 B | -0.6804 | -1.61 | 4.83 M | 200.94 M |
| BP | BP Plc ADR | 19.2989 | 116.57 B | -0.1826 | -0.94 | 10.58 M | 204.17 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 9.0864 | 114.84 B | -0.2015 | -2.17 | 16.07 M | 145.97 M |
| CVS | CVS Corp | 24.6779 | 114.54 B | -0.2665 | -1.07 | 10.14 M | 250.21 M |
| BNS | Bank of Nova Scotia | 29.1566 | 113.74 B | -0.484 | -1.63 | 324.9 K | 9.47 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 16.4228 | 107.49 B | -0.468 | -2.77 | 10.48 M | 172.15 M |
| ENB | Enbridge Inc | 14.904 | 106.78 B | -0.1954 | -1.29 | 652.4 K | 9.72 M |
| CM | Canadian Imperial Bank of Commerce | 18.186 | 105.81 B | -0.1999 | -1.09 | 264 K | 4.8 M |
| GLW | Corning Inc | 14.0056 | 103.76 B | -0.1511 | -1.07 | 9.78 M | 137.01 M |
| VLO | Valero Energy Corp | 15.2445 | 101.43 B | -0.297 | -1.91 | 14.64 M | 223.21 M |
| ICE | Intercontinental Exchange | 19.6013 | 100.92 B | -0.2731 | -1.37 | 9.29 M | 182.15 M |
| CNQ | Canadian Natural Resources | 11.9542 | 100.79 B | -0.3249 | -2.65 | 8.83 M | 105.55 M |
| GD | General Dynamics Corp | 52.2396 | 99.23 B | -0.4252 | -0.81 | 2.65 M | 138.21 M |
| EQNR | Equinor ASA ADR | 12.7388 | 97.82 B | -0.3733 | -2.85 | 3.42 M | 43.6 M |
| MMM | 3M Company | 51.1497 | 97.6 B | -0.335 | -0.65 | 3.86 M | 197.36 M |
| UPS | United Parcel Service | 44.3374 | 95.75 B | -0.5016 | -1.12 | 4.22 M | 186.98 M |
| WM | Waste Management | 27.2072 | 95.55 B | -0.202 | -0.74 | 5.26 M | 143.06 M |
| ING | ING Groep N.V. ADR | 7.1154 | 95.09 B | -0.126 | -1.74 | 1.9 M | 13.51 M |
| USB | U.S. Bancorp | 15.7822 | 94.57 B | -0.1668 | -1.05 | 9.69 M | 152.99 M |
| BN | Brookfield Corporation | 5.2369 | 93.89 B | -0.0562 | -1.06 | 3.49 M | 18.25 M |
| EMR | Emerson Electric Company | 37.1295 | 93.57 B | -0.6981 | -1.85 | 8.95 M | 332.24 M |
| TT | Trane Technologies Plc | 24.3089 | 93 B | -0.3069 | -1.25 | 4.28 M | 104.05 M |
| KKR | KKR & Co. LP | 10.5703 | 92.41 B | -0.2613 | -2.41 | 4.33 M | 45.72 M |
| PNC | PNC Bank | 40.6545 | 92.05 B | -0.3969 | -0.97 | 3.91 M | 158.83 M |
| PWR | Quanta Services | 18.8245 | 91.6 B | -2.2744 | -10.78 | 9.79 M | 184.34 M |
| RCL | Royal Caribbean Cruises Ltd | 32.29 | 89.65 B | -0.4354 | -1.33 | 2.38 M | 76.89 M |
| FCX | Freeport-Mcmoran Inc | 37.7714 | 89.21 B | -1.5215 | -3.87 | 29.92 M | 1.13 B |
| MCO | Moody's Corp | 32.3222 | 88.79 B | -0.5148 | -1.57 | 2.14 M | 69.21 M |
| MSI | Motorola Solutions | 34.867 | 88.49 B | -0.3665 | -1.04 | 4.34 M | 151.28 M |
| AMT | American Tower Corp | 37.4427 | 88.23 B | -0.5645 | -1.49 | 3.16 M | 118.38 M |
| WMB | Williams Companies | 11.8302 | 86.16 B | -0.1961 | -1.63 | 9.1 M | 107.63 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.2735 | 83.22 B | -0.0707 | -2.11 | 33.87 M | 110.87 M |
| ITW | Illinois Tool Works Inc | 40.5322 | 82.05 B | -0.3859 | -0.94 | 3.04 M | 123.16 M |
| TRV | The Travelers Companies Inc | 45.0929 | 81.85 B | -0.3619 | -0.8 | 3.12 M | 140.48 M |
| CP | Canadian Pacific Railway | 11.2374 | 81.54 B | -0.2207 | -1.93 | 2.25 M | 25.33 M |
| EOG | Eog Resources | 38.1933 | 80.66 B | -0.672 | -1.73 | 3.87 M | 147.73 M |
| EPD | Enterprise Products Partners LP | 7.8148 | 80.14 B | -0.0649 | -0.82 | 5.78 M | 45.19 M |
| CI | Cigna Corp | 41.6264 | 79.66 B | -0.5257 | -1.25 | 4.01 M | 167.11 M |
| E | Eni S.P.A. ADR | 20.3071 | 79.58 B | -0.2421 | -1.18 | 1.53 M | 31 M |
| NOC | Northrop Grumman Corp | 48.099 | 78.27 B | -0.4327 | -0.89 | 2.49 M | 119.94 M |
| CNI | Canadian National Railway | 28.8876 | 76.5 B | -0.4715 | -1.61 | 1.73 M | 49.84 M |
| FDX | Fedex Corp | 76.9107 | 75.56 B | -1.3118 | -1.68 | 2.29 M | 176.4 M |
| SLB | Schlumberger N.V. | 58.4124 | 75.22 B | -0.7302 | -1.23 | 8.64 M | 504.88 M |
| NSC | Norfolk Southern Corp | 51.7552 | 74.26 B | -1.3885 | -2.61 | 3.49 M | 180.43 M |
| MFC | Manulife Financial Corp | 9.1336 | 73.48 B | -0.0731 | -0.79 | 2.24 M | 20.44 M |
| APO | Apollo Global Management Llc C | 6.9922 | 72.62 B | -0.1128 | -1.59 | 614 K | 4.29 M |
| AJG | Arthur J. Gallagher & Company | 20.7974 | 72.31 B | -0.2412 | -1.15 | 752 K | 15.64 M |
| URI | United Rentals | 26.4982 | 71.25 B | -0.9298 | -3.39 | 2.33 M | 61.86 M |
| KMI | Kinder Morgan | 13.6716 | 70.37 B | -0.1124 | -0.82 | 2.54 M | 34.7 M |
| APD | Air Products and Chemicals | 67.8309 | 70.19 B | -0.9254 | -1.35 | 1.07 M | 72.83 M |
| TDG | Transdigm Group Inc | 34.8325 | 69.64 B | -0.3333 | -0.95 | 164 K | 5.71 M |
| GWW | W.W. Grainger | 116.6344 | 69.59 B | -0.8415 | -0.72 | 456.8 K | 53.28 M |
| TRP | Tc Energy Corp | 19.7768 | 66.99 B | -0.3357 | -1.67 | 457.9 K | 9.06 M |
| BSX | Boston Scientific Corp | 7.74 | 65.41 B | -0.05 | -0.64 | 15.97 M | 123.59 M |
| MET | Metlife Inc | 30.7883 | 64.97 B | -0.1868 | -0.6 | 6.87 M | 211.51 M |
| ALL | Allstate Corp | 24.3844 | 64.88 B | -0.2368 | -0.96 | 4.2 M | 102.43 M |
| CRH | CRH Plc ADR | 16.1183 | 64.04 B | -0.2198 | -1.35 | 79 K | 1.27 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NPK | Verde Agritech Plc | 7.71 | -0.64 | -7.66 | 198 K | 1.53 M | |
| PSLV-U | Sprott Physical Silver Trust | 17.02 | -1.32 | -7.2 | 296.47 K | 5.05 M | |
| LGO | Largo Resources Ltd | 45.00 | -3.00 | -6.25 | 3.6 K | 162 K | |
| LGD | Liberty Gold Corp | 3.14 | -0.20 | -5.99 | 138.25 K | 434.1 K | |
| TPX-A | Molson Coors Canada Inc | 31.8482 | -1.8385 | -5.46 | 130 | 4.14 K | |
| WFG | West Fraser Timber CO Ltd | 21.5751 | -1.2057 | -5.29 | 305.8 K | 6.6 M | |
| TVE | Tamarack Valley Energy Ltd | 4.7895 | -0.2603 | -5.15 | 26 K | 124.53 K | |
| LIF | Labrador Iron Ore Royalty Corp | 9.0583 | -0.4566 | -4.8 | 142.67 K | 1.29 M | |
| GAU | Galiano Gold Inc | 7.85 | -0.39 | -4.73 | 301.5 K | 2.37 M | |
| ALS | Altius Minerals Corp | 9.9414 | -0.4177 | -4.03 | 123.1 K | 1.22 M | |
| DR | Medical Facilities Corp | 4.9934 | -0.2094 | -4.02 | 53.82 K | 268.76 K | |
| OCG | Outcrop Silver & Gold Corp | 4.80 | -0.20 | -4 | 13.2 K | 63.36 K | |
| NDM | Northern Dynasty Minerals Ltd | 12.03 | -0.49 | -3.91 | 183.6 K | 2.21 M | |
| HBP | Helix Biopharm | 14.80 | -0.60 | -3.9 | 18.9 K | 279.72 K | |
| RBA | Rb Global Inc | 19.7179 | -0.7942 | -3.87 | 51.28 K | 1.01 M | |
| SGY | Surge Energy Inc | 34.6977 | -1.3879 | -3.85 | 16.47 K | 571.51 K | |
| BTE | Baytex Energy Corp | 40.6186 | -1.619 | -3.83 | 558.23 K | 22.67 M | |
| ELR | Eastern Platinum Ltd | 10.90 | -0.40 | -3.54 | 4.63 M | 50.45 M | |
| WFC | Wall Financial | 6.795 | -0.2471 | -3.51 | 2.6 K | 17.67 K | |
| SVB | Silver Bull Resources Inc | 6.64 | -0.24 | -3.49 | 1.07 K | 7.14 K | |
| AVL | Avalon Advanced Materials Inc | 8.44 | -0.30 | -3.43 | 946.7 K | 7.99 M | |
| CFW | Calfrac Well Services Ltd | 815.25 | -27.50 | -3.26 | 9.87 K | 8.05 M | |
| EQB | EQB Inc | 11.0565 | -0.3692 | -3.23 | 19.6 K | 216.71 K | |
| STLR | Stllr Gold Inc | 3.60 | -0.12 | -3.23 | 26 K | 93.6 K | |
| KEI | Kolibri Global Energy Inc | 54.10 | -1.80 | -3.22 | 38.22 K | 2.07 M | |
| SXGC | Southern Cross Gold Consolidated Ltd | 6.7302 | -0.2222 | -3.2 | 19.53 K | 131.44 K | |
| KRN | Karnalyte Resources Inc | 11.52 | -0.38 | -3.19 | 11.4 K | 131.33 K | |
| SOIL | Saturn Oil and Gas Inc | 6.20 | -0.20 | -3.13 | 14.75 K | 91.45 K | |
| PNP | Pinetree Capital Ltd | 564.00 | -18.00 | -3.09 | 2.06 K | 1.16 M | |
| DPM | Dundee Precious Metals Inc | 7.5915 | -0.2367 | -3.02 | 256.83 K | 1.95 M | |
| ELVA | Electrovaya Inc | 9.90 | -0.30 | -2.94 | 23.72 K | 234.83 K | |
| MAL | Magellan Aero | 3.9948 | -0.1209 | -2.94 | 26.89 K | 107.42 K | |
| OBE | Obsidian Energy Ltd | 157.85 | -4.55 | -2.8 | 1.65 M | 259.74 M | |
| FRU | Freehold Royalties Ltd | 7.7586 | -0.2145 | -2.69 | 92.62 K | 718.61 K | |
| PDV | Prime Dividend Corp Cl A | 3.2468 | -0.0885 | -2.65 | 1.41 K | 4.58 K | |
| DXT | Dexterra Group Inc | 10.3886 | -0.2801 | -2.63 | 30.54 K | 317.27 K | |
| TRX | Trx Gold Corporation | 6.26 | -0.16 | -2.49 | 41.1 K | 257.28 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 3.9309 | -0.0973 | -2.42 | 284.1 K | 1.12 M | |
| JAG | Jaguar Mining Inc | 4006.7146 | -98.9314 | -2.41 | 219.44 K | 879.23 M | |
| ESI | Ensign Energy Services Inc | 4.8356 | -0.115 | -2.32 | 112.91 K | 545.99 K | |
| STC | Sangoma Technologies Corp | 3.01 | -0.07 | -2.27 | 357 | 1.07 K | |
| BYD | Boyd Group Services Inc | 8.7756 | -0.1985 | -2.21 | 10.6 K | 93.02 K | |
| MARI | Marimaca Copper Corp | 22.25 | -0.50 | -2.2 | 3.54 K | 78.77 K | |
| EFR | Energy Fuels Inc | 22.50 | -0.50 | -2.17 | 4.36 K | 98.1 K | |
| TCL-A | Transcontinental Inc | 5.9998 | -0.1329 | -2.17 | 334.04 K | 2 M | |
| AFN | Ag Growth International Inc | 26.6734 | -0.5799 | -2.13 | 64.4 K | 1.72 M | |
| CF | Canaccord Genuity Group Inc | 3.2993 | -0.0711 | -2.11 | 44.7 K | 147.48 K | |
| CYB | Cymbria Corp Cl A | 14.00 | -0.30 | -2.1 | 8.2 K | 114.8 K | |
| PGIC | Premium Global Income Split Corp | 28.3644 | -0.6078 | -2.1 | 492 | 13.96 K | |
| CCO | Cameco Corp | 23.2938 | -0.4985 | -2.1 | 1.06 M | 24.77 M | |
| FM | First Quantum Minerals Ltd | 24.1194 | -0.5157 | -2.09 | 1.63 M | 39.27 M | |
| PD | Precision Drilling Corp | 270.80 | -5.60 | -2.03 | 1.21 M | 328.48 M | |
| CNQ | Canadian Natural Resources Ltd. | 11.9619 | -0.243 | -1.99 | 6.15 M | 73.57 M | |
| CFP | Canfor Corp | 11.84 | -0.24 | -1.99 | 1.19 M | 14.06 M | |
| FTT | Finning Intl | 17.918 | -0.3629 | -1.99 | 101.84 K | 1.82 M | |
| AAV | Advantage Oil & Gas Ltd | 7.60 | -0.15 | -1.94 | 550.95 K | 4.19 M | |
| TKO | Taseko Mines Ltd | 4.75 | -0.09 | -1.86 | 376.8 K | 1.79 M | |
| CS | Capstone Mining Corp | 3.75 | -0.07 | -1.83 | 1.46 M | 5.47 M | |
| BIR | Birchcliff Energy Ltd | 8.3292 | -0.1542 | -1.82 | 546.8 K | 4.55 M | |
| TECK-A | Teck Resources Limited | 38.5763 | -0.7014 | -1.79 | 5.93 K | 228.76 K | |
| TXP | Touchstone Exploration Inc | 37.58 | -0.68 | -1.78 | 388.84 K | 14.61 M | |
| CHR | Chorus Aviation Inc | 28.6813 | -0.5092 | -1.74 | 228.96 K | 6.57 M | |
| MTL | Mullen Group Ltd | 10.1345 | -0.1794 | -1.74 | 82.7 K | 838.12 K | |
| REI-UN | RioCan Real Estate Investment Trust | 10.7918 | -0.1883 | -1.71 | 448.22 K | 4.84 M | |
| TECK-B | Teck Resources Limited | 37.5827 | -0.6438 | -1.68 | 3.27 M | 122.87 M | |
| CSH-UN | Chartwell Retirement Residences | 4.1539 | -0.0705 | -1.67 | 219.35 K | 911.17 K | |
| CVE | Cenovus Energy Inc | 24.2701 | -0.4055 | -1.64 | 1.23 M | 29.73 M | |
| PIF | Polaris Infrastructure Inc | 575.9363 | -9.5989 | -1.64 | 918 | 528.71 K | |
| IFP | Interfor Corp | 5.1367 | -0.0845 | -1.62 | 90.5 K | 464.87 K | |
| PSI | Pason Systems Inc | 8.1895 | -0.1333 | -1.6 | 54.11 K | 443.14 K | |
| VET | Vermilion Energy Inc | 24.6663 | -0.4006 | -1.6 | 133.7 K | 3.3 M | |
| BDT | Bird Construction Inc | 5.7199 | -0.0927 | -1.59 | 7.2 K | 41.18 K | |
| LNR | Linamar Corp | 17.5422 | -0.2789 | -1.56 | 99.22 K | 1.74 M | |
| AIM | Aimia Inc | 11.5302 | -0.1806 | -1.54 | 415.7 K | 4.79 M | |
| X | TMX Group Ltd | 5.2358 | -0.0807 | -1.52 | 767.49 K | 4.02 M | |
| ATRL | Atkinsrealis Group Inc | 46.6319 | -0.7155 | -1.51 | 208.16 K | 9.71 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 28.8984 | -0.4432 | -1.51 | 214.41 K | 6.2 M | |
| ACX | Act Energy Technologies Ltd | 6.4962 | -0.0954 | -1.45 | 97.66 K | 634.42 K | |
| S | Sherritt Intl Rv | 6.6869 | -0.0982 | -1.45 | 1.12 M | 7.52 M | |
| SJ | Stella Jones Inc | 7.8837 | -0.1121 | -1.4 | 12.8 K | 100.91 K | |
| HWX | Headwater Exploration Inc | 3.5228 | -0.0489 | -1.37 | 211.7 K | 745.78 K | |
| IMO | Imperial Oil | 35.3406 | -0.489 | -1.36 | 831.98 K | 29.4 M | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 9.0832 | -0.1231 | -1.34 | 18.02 K | 163.72 K | |
| LUN | Lundin Mining Corp | 6.997 | -0.0943 | -1.33 | 5.1 M | 35.65 M | |
| CCL-B | CCL Industries Inc | 5.1231 | -0.0685 | -1.32 | 100.6 K | 515.38 K | |
| TOT | Total Energy Services Inc | 11.2135 | -0.1496 | -1.32 | 22.91 K | 256.95 K | |
| RUS | Russel Metals | 10.5581 | -0.1371 | -1.28 | 71.5 K | 754.9 K | |
| MID-UN | MINT Income Fund | 3.6555 | -0.0464 | -1.25 | 28.94 K | 105.79 K | |
| ELEF | Silver Elephant Mining Corp | 26.129 | -0.3307 | -1.25 | 4.04 K | 105.48 K | |
| VNP | 5N Plus Inc | 9.00 | -0.11 | -1.21 | 230.9 K | 2.08 M | |
| SEA | Seabridge Gold Inc | 22.7219 | -0.2761 | -1.2 | 36.65 K | 832.73 K | |
| POU | Paramount Resources Ltd | 11.0504 | -0.1332 | -1.19 | 42.43 K | 468.82 K | |
| RY | Royal Bank of Canada | 32.5582 | -0.3914 | -1.19 | 1.83 M | 59.69 M | |
| BBD-B | Bombardier Inc Series B | 152.5756 | -1.8164 | -1.18 | 386.36 K | 58.95 M | |
| BB | Blackberry Ltd | 45.38 | -0.54 | -1.18 | 2.69 M | 121.87 M | |
| TCW | Trican Well | 13.3597 | -0.1581 | -1.17 | 1.07 M | 14.24 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 10.3786 | -0.1213 | -1.16 | 300 | 3.11 K | |
| ALA | AltaGas Ltd | 11.8674 | -0.1379 | -1.15 | 124.85 K | 1.48 M | |
| BNS | Bank of Nova Scotia | 27.9524 | -0.2954 | -1.05 | 1.36 M | 37.91 M | |
| CP | Canadian Pacific Kansas City Ltd | 10.7715 | -0.1136 | -1.04 | 2.16 M | 23.27 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 6.96 | 79.59 B | -0.18 | -2.52 | 101.86 K | 708.97 K |
| MBGAF | Mercedes-Benz Group AG | 50.5181 | 43.72 B | -0.5363 | -1.05 | 22.5 K | 1.14 M |
| CSCCF | Capstone Copper Corp. | 3.8679 | 6.35 B | -0.1321 | -3.3 | 4.57 K | 17.66 K |
| LNWO | Light & Wonder, Inc. | 10.10 | 6.21 B | -0.08 | -0.79 | 1.06 M | 10.66 M |
| HOS | Hornbeck Offshore Services, Inc | 16.96 | 1.71 B | -0.77 | -4.34 | 1.8 M | 30.53 M |
| GAMI | GAMCO Investors Inc | 18.0195 | 536.94 M | -0.7763 | -4.13 | 31.57 K | 568.86 K |
| LCU | Lion Copper Corp. Common Shares | 42.93 | 70.69 M | -2.16 | -4.79 | 5.44 K | 233.71 K |
| VNPKF | Verde Agritech Ltd. | 8.08 | 24.27 M | -0.6597 | -7.55 | 17.48 K | 141.26 K |
| MTTCF | MeaTech 3D Ltd | 45.60 | 22.72 M | -2.299 | -4.8 | 27.14 K | 1.24 M |
| ELCO | Elcom International Inc | 38.50 | 16.57 M | -16.50 | -30 | 19 | 731.5 |
| ONEI | OneMeta AI | 63.50 | 8.95 M | -5.50 | -7.97 | 64 | 4.06 K |
| JDNRF | Jayden Resources Inc. | 4.8785 | 2.32 M | -0.0303 | -0.62 | 1 K | 4.88 K |
| NPHC | Nutra Pharma Corp | 4.04 | 1.43 M | -0.28 | -6.48 | 9.22 K | 37.23 K |
| GSFI | Green Stream Holdings Inc | 190.6078 | 654.18 K | -15.884 | -7.69 | 89 | 16.96 K |
| SEII | Sharing Economy International Inc | 4660.00 | 645.17 K | -40.00 | -0.85 | 15 | 69.9 K |
| MWWC | Marketing Worldwide Corp | 660.00 | 572.89 K | -90.00 | -12 | 20 | 13.2 K |
| KEGS | 1812 Brewing Company Inc | 3.20 | 141.33 K | -0.20 | -5.88 | 135 | 432 |
| ZVOI | Zovio Inc | 19.00 | 137.92 K | -0.87 | -4.38 | 970.47 K | 18.44 M |
| VALV | Shengkai Innovations Inc | 6.00 | 42.98 K | -0.30 | -4.76 | 39.74 K | 238.43 K |
| AFFU | Affluence Corporation | 687.50 | 31.57 K | -62.50 | -8.33 | 300 | 206.25 K |
| ERINQ | Erin Energy Corporation | 3.4253 | 21.53 K | -0.4682 | -12.03 | 505.19 K | 1.73 M |
| ULTRF | Ultrapetrol (Bahamas) Limited | 5.24 | 14.07 K | -0.14 | -2.6 | 46.51 K | 243.72 K |
| CDVIQ | Cal Dive International Inc | 6.57 | 9.86 K | -0.89 | -11.93 | 3.55 M | 23.35 M |
| CBRI | CMTSU Liquidation Inc | 6.20 | 8.16 K | -0.08 | -1.27 | 1.06 M | 6.55 M |
| CGLO | Hash Labs Inc | 17.20 | 7.64 K | -0.80 | -4.44 | 5.22 M | 89.71 M |
| SGMD | Sugarmade Inc | 1500.00 | 6.6 K | -1200.00 | -44.44 | 11 | 16.5 K |
| CGIP | Celadon Group Inc | 13.9744 | 5.66 K | -0.1063 | -0.75 | 60.95 K | 851.7 K |
| SIMPQ | Simply Inc | 205.00 | 1.55 K | -7.50 | -3.53 | 144 | 29.52 K |
| LITH | US Lithium Corp | 4.00 | 940 | -0.36 | -8.26 | 82.9 K | 331.6 K |
| DOMR | Dominion Resources Black Warrior Trust | 8.2092 | 785 | -0.1191 | -1.43 | 45.85 K | 376.4 K |
| SPDC | Speed Commerce Inc | 29.12 | 603 | -0.9616 | -3.2 | 2.44 K | 70.99 K |
| PRXIQ | Premier Exhibitions Inc | 17.80 | 491 | -0.10 | -0.56 | 2.1 K | 37.31 K |
| CALIQ | China Auto Logistics Inc. | 11.94 | 484 | -0.4206 | -3.4 | 3.29 K | 39.22 K |
| USMJ | North American Cannabis Holdings Inc | 26.00 | 235 | -14.00 | -35 | 149 | 3.87 K |
| SYNE | Synthesis Energy Systems Inc | 179.20 | 157 | -17.92 | -9.09 | 23.73 K | 4.25 M |
| PARD | Poniard Pharmaceuticals Inc | 13.452 | 149 | -0.256 | -1.87 | 4.3 K | 57.88 K |
| PEHD | Perigee Holdings Inc. | 372.00 | 130 | -16.00 | -4.12 | 68 | 25.3 K |
| EORBF | Orbite Technologies Inc | 4.3145 | 49 | -0.4555 | -9.55 | 6.6 K | 28.48 K |
| AFPW | AlumiFuel Power Corporation | 260.00 | -45.00 | -14.75 | 5 | 1.3 K | |
| URBF | Urban Barns Foods Inc | 140.00 | -20.00 | -12.5 | 136.43 K | 19.1 M | |
| VRCI | Verde Science Inc | 182.00 | -14.00 | -7.14 | 3.85 K | 700.15 K | |
| SRSCQ | Sears Canada Inc | 11.2113 | -0.795 | -6.62 | 400 | 4.48 K | |
| HDYNQ | Hyperdynamics Corporation | 28.88 | -1.60 | -5.25 | 380.07 K | 10.98 M | |
| ESINQ | ITT Educational Services Inc | 69.62 | -3.81 | -5.19 | 894.21 K | 62.25 M | |
| TXCCQ | TranSwitch Corporation | 3.67 | -0.19 | -4.92 | 382.87 K | 1.41 M | |
| BAJFF | Camrova Resources Inc | 25.90 | -0.90 | -3.36 | 4.87 K | 126.13 K | |
| NKRSF | Niko Resources Ltd | 77.7105 | -2.0269 | -2.54 | 7.57 K | 587.88 K | |
| NOHO | Dragon Life Science Holdings Group Inc | 13.95 | -0.30 | -2.11 | 18.96 K | 264.55 K | |
| SGLRF | Spyglass Resources Corp | 3.9303 | -0.0823 | -2.05 | 121.72 K | 478.41 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 75.00 | 367.62 K | -2.50 | -3.23 | 110.6 K | 8.29 M |
| HAY | Hayasa Metals Inc. | 30.60 | -7.20 | -19.05 | 333 | 10.19 K | |
| SMN | Sun Summit Minerals Corp | 10.80 | -2.25 | -17.24 | 2 K | 21.6 K | |
| WPG | West Point Gold Corp. | 12.50 | -2.50 | -16.67 | 2.44 K | 30.5 K | |
| ROAR | Lion Rock Resources Inc. | 5.00 | -1.00 | -16.67 | 1.14 K | 5.7 K | |
| LMS | Less Mess Storage Inc. | 10.80 | -2.00 | -15.63 | 900 | 9.72 K | |
| FMS | Focus Graphite Inc | 8.70 | -1.50 | -14.71 | 53.2 K | 462.84 K | |
| PUMA | Puma Exploration Inc | 18.00 | -3.00 | -14.29 | 19 K | 342 K | |
| BOCA | Bocana Resources Corp. | 5.4899 | -0.8446 | -13.33 | 2.96 K | 16.25 K | |
| BSK | Blue Sky Uranium Corp | 21.00 | -3.00 | -12.5 | 2.57 K | 53.97 K | |
| GAL | Galantas Gold Corporation | 3.50 | -0.50 | -12.5 | 100 | 350 | |
| BFM | Bedford Metals Corp. | 108.00 | -14.7273 | -12 | 43 | 4.64 K | |
| ENDR | Enduro Metals Corporation | 7.10 | -0.90 | -11.25 | 750 | 5.32 K | |
| BAV-H | Bravern Ventures Ltd | 12.2998 | -1.4999 | -10.87 | 10.5 K | 129.16 K | |
| CPAU | CopAur Minerals Inc | 33.00 | -4.00 | -10.81 | 3 | 99 | |
| AFCC-H | Automotive Finco Corp | 3.6403 | -0.4393 | -10.77 | 8.4 K | 30.58 K | |
| SPX | Stellar AfricaGold Inc | 4.4971 | -0.4997 | -10 | 7.79 K | 35.01 K | |
| VG | Volcanic Gold Mines Inc | 18.90 | -2.10 | -10 | 1.7 K | 32.13 K | |
| YNV | Ynvisible Interactive Inc | 7.20 | -0.80 | -10 | 550 | 3.96 K | |
| XIM | Ximen Mining Corp | 5.625 | -0.625 | -10 | 659.4 K | 3.71 M | |
| LUCA | Luca Mining Corp. | 11.52 | -1.28 | -10 | 86 | 990.72 | |
| WLR | Walker Lane Resources Ltd. | 49.00 | -5.25 | -9.68 | 806 | 39.49 K | |
| TIG | Triumph Gold Corp | 30.00 | -3.00 | -9.09 | 6.48 K | 194.4 K | |
| BVA | Bravada Gold Corporation | 8.40 | -0.80 | -8.7 | 1.3 K | 10.95 K | |
| NAM | New Age Metals Inc | 3.96 | -0.36 | -8.33 | 17.71 K | 70.12 K | |
| CDA | Canuc Resources Corporation | 22.00 | -2.00 | -8.33 | 17 | 374 | |
| MXL-H | MX Gold Corp | 7.20 | -0.60 | -7.69 | 975 | 7.02 K | |
| EPO-H | Encanto Potash Corp | 12.25 | -1.00 | -7.55 | 20.41 K | 250.03 K | |
| PEX | Pacific Ridge Exploration Ltd | 18.50 | -1.50 | -7.5 | 140.57 K | 2.6 M | |
| AML | Argus Metals Corp. | 25.00 | -2.00 | -7.41 | 385 | 9.62 K | |
| BARU | Baru Gold Corp | 46.8042 | -3.6229 | -7.18 | 40.98 K | 1.92 M | |
| CVB | Compass Gold Corporation | 26.00 | -2.00 | -7.14 | 750 | 19.5 K | |
| NIM | Nicola Mining Inc | 26.00 | -2.00 | -7.14 | 450 | 11.7 K | |
| ANDC | Andina Copper Corporation | 16.25 | -1.25 | -7.14 | 402 | 6.53 K | |
| IMM | International Metals Mining Corp. | 136.4998 | -10.4999 | -7.14 | 14 | 1.91 K | |
| FEO | Oceanic Iron Ore Corp | 4.10 | -0.30 | -6.82 | 43.8 K | 179.58 K | |
| RMO | Rainy Mountain Royalty Corp | 6.00 | -0.40 | -6.25 | 4.1 K | 24.6 K | |
| REVX | Rev Exploration Corp. | 15.00 | -1.00 | -6.25 | 1.53 K | 23.02 K | |
| BAT | Batero Gold Corp | 3.46 | -0.22 | -5.98 | 413 K | 1.43 M | |
| RAGE | Renegade Gold Inc. | 480.00 | -30.00 | -5.88 | 358 | 171.84 K | |
| JDN | Jayden Resources Inc | 4.80 | -0.30 | -5.88 | 13.27 K | 63.68 K | |
| BTR | Bonterra Resources Inc | 49.00 | -3.00 | -5.77 | 805 | 39.45 K | |
| PURO | Platauro Metals Corp. | 56.7613 | -3.3389 | -5.56 | 539 | 30.59 K | |
| TIP-H | Tyner Resources Ltd | 5.20 | -0.30 | -5.45 | 500 | 2.6 K | |
| UCU | Ucore Rare Metals Inc | 7.00 | -0.40 | -5.41 | 1.41 M | 9.86 M | |
| LA | Los Andes Copper Ltd | 3.50 | -0.20 | -5.41 | 526.4 K | 1.84 M | |
| CAMB | Cambria Gold Mines Inc. | 35.00 | -2.00 | -5.41 | 30.2 K | 1.06 M | |
| AAN | Aton Resources Inc | 8.75 | -0.50 | -5.41 | 1.4 K | 12.25 K | |
| VDO-H | Nevado Resources Corporation | 9.00 | -0.50 | -5.26 | 8.85 K | 79.65 K | |
| GR | Great Atlantic Resources Corp | 36.00 | -2.00 | -5.26 | 335 | 12.06 K | |
| GIGA | Giga Metals Corporation | 3.80 | -0.20 | -5 | 20.4 K | 77.52 K | |
| VLC | Velocity Minerals Ltd | 7.60 | -0.40 | -5 | 1 K | 7.6 K | |
| EGR | EGR Exploration Ltd. | 117.00 | -6.00 | -4.88 | 107 | 12.52 K | |
| GMV | GMV Minerals Inc | 5.90 | -0.30 | -4.84 | 6 K | 35.4 K | |
| MCI | Minnova Corp | 4.10 | -0.20 | -4.65 | 2.4 K | 9.84 K | |
| PX | Pelangio Exploration Inc | 6.20 | -0.30 | -4.62 | 17.5 K | 108.5 K | |
| NL | Northern Lion Gold Corp | 13.44 | -0.64 | -4.55 | 469 | 6.3 K | |
| IB | IBC Advanced Alloys Corp | 12.60 | -0.60 | -4.55 | 58.33 K | 735 K | |
| SMD | Strategic Metals Ltd | 3.30 | -0.15 | -4.35 | 310.48 K | 1.02 M | |
| SIEN | Sienna Resources Inc. | 11.00 | -0.50 | -4.35 | 390.1 K | 4.29 M | |
| FNR | 49 North Resources Inc | 3.3294 | -0.146 | -4.2 | 42 K | 139.83 K | |
| RYO | Rio Silver Inc | 5.75 | -0.25 | -4.17 | 9 K | 51.75 K | |
| GCOM | Green Shift Commodities Ltd. | 9.60 | -0.40 | -4 | 8.3 K | 79.68 K | |
| ILI | Infinite Ore Corp | 10.00 | -0.40 | -3.85 | 6.47 K | 64.75 K | |
| MKO | Mako Mining Corp | 12.60 | -0.50 | -3.82 | 14.4 K | 181.44 K | |
| CBI | Colibri Resource Corporation | 19.50 | -0.75 | -3.7 | 1.88 K | 36.66 K | |
| NEXG | NeXGold Mining Corp | 16.20 | -0.60 | -3.57 | 1.69 K | 27.41 K | |
| SC-H | Serrano Resources Ltd | 29.00 | -1.00 | -3.33 | 3.88 K | 112.52 K | |
| GAMA | Gamma Resources Ltd. | 8.12 | -0.28 | -3.33 | 4.14 K | 33.64 K | |
| CMO-H | Cliffmont Resources Ltd | 13.20 | -0.40 | -2.94 | 60 | 792 | |
| GMA | GéoMégA Resources Inc | 3.33 | -0.10 | -2.92 | 35.38 K | 117.83 K | |
| CUCU | Global Copper Corp. | 5.25 | -0.15 | -2.78 | 1.07 K | 5.6 K | |
| BBB | Brixton Metals Corporation | 17.50 | -0.50 | -2.78 | 288 | 5.04 K | |
| MAX | Max Resource Corp | 43.20 | -1.20 | -2.7 | 158 | 6.83 K | |
| TIE | Coloured Ties Capital Inc. | 13.0059 | -0.3235 | -2.43 | 18.73 K | 243.63 K | |
| FMM | Full Metal Minerals Ltd | 4.382 | -0.0996 | -2.22 | 1.96 K | 8.58 K | |
| PFC | PetroFrontier Corp | 3.52 | -0.08 | -2.22 | 57 K | 200.64 K | |
| TWO | T2 Metals Corp. | 22.50 | -0.50 | -2.17 | 1.34 K | 30.15 K | |
| CTN | Centurion Minerals Ltd | 460.7991 | -9.5999 | -2.04 | 42 | 19.35 K | |
| BLDS | Badlands Resources Inc. | 25.00 | -0.50 | -1.96 | 6.74 K | 168.5 K | |
| VO | ValOre Metals Corp | 5.10 | -0.10 | -1.92 | 30.3 K | 154.53 K | |
| AORO | Aloro Mining Corp | 11.00 | -0.20 | -1.79 | 7.7 K | 84.7 K | |
| AGX | Silver X Mining Corp | 22.00 | -0.40 | -1.79 | 2.55 K | 56.1 K | |
| AXL | Arrow Exploration Corp | 194.8718 | -3.4188 | -1.72 | 205.7 K | 40.09 M | |
| BKM | Pacific Booker Minerals Inc | 7.45 | -0.13 | -1.72 | 1.1 K | 8.19 K | |
| IFOS | Itafos Inc | 288.1781 | -4.648 | -1.59 | 807 | 232.56 K | |
| AUMB | 1911 Gold Corporation | 3.13 | -0.05 | -1.57 | 80.94 K | 253.33 K | |
| JSPX | JasperX Technologies Inc. | 73.00 | -1.00 | -1.35 | 120 | 8.76 K | |
| OYL | CGX Energy Inc | 7.30 | -0.10 | -1.35 | 183.69 K | 1.34 M | |
| RET-A | Reitmans (Canada) Limited | 11.4929 | -0.1532 | -1.32 | 29.27 K | 336.41 K | |
| SLG | PetroTal Corp | 51.2766 | -0.5314 | -1.03 | 1.16 M | 59.53 M | |
| MET | Metalore Resources Limited | 5.3797 | -0.041 | -0.76 | 800 | 4.3 K | |
| WEC | Winchester Equity Corporation | 27.00 | -0.20 | -0.74 | 16.15 K | 436.05 K | |
| GBU | Gabriel Resources Ltd | 69.90 | -0.40 | -0.57 | 269.86 K | 18.86 M | |
| MVI-H | Monitor Ventures Inc | 45.50 | -0.25 | -0.55 | 2.44 K | 110.84 K |