Loser Valuations for 3 May 2011 from 00:00:00 until 23:59:59
Loser Valuations for 3 May 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 7.8747 | 62.18 B | -0.4205 | -5.07 | 2.1 M | 16.5 M |
| IMO | Imperial Oil Ltd | 37.4148 | 59.8 B | -0.84 | -2.2 | 317 K | 11.86 M |
| CQP | Cheniere Energy Partners LP | 6.6643 | 29.91 B | -0.2239 | -3.25 | 185.97 K | 1.24 M |
| GSAT | Globalstar | 17.85 | 11.15 B | -1.05 | -5.56 | 7.53 K | 134.46 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.7167 | 3.74 B | -0.2426 | -3.05 | 22.4 K | 172.86 K |
| UEC | Uranium Energy | 3.41 | 3.58 B | -0.06 | -1.73 | 594.97 K | 2.03 M |
| NG | Novagold Resources Inc | 10.5685 | 2.65 B | -0.3345 | -3.07 | 7.29 M | 77.08 M |
| TGB | Taseko Mines Ltd | 5.10 | 2.64 B | -0.08 | -1.54 | 1.8 M | 9.18 M |
| NOG | Northern Oil and Gas | 180.1093 | 2.59 B | -10.1185 | -5.32 | 201.22 K | 36.24 M |
| SVM | Silvercorp Metals Inc | 10.1952 | 2.04 B | -0.423 | -3.98 | 5.47 M | 55.79 M |
| UUUU | Energy Fuels Inc | 23.60 | 1.84 B | -0.465 | -1.93 | 311 | 7.34 K |
| CET | Central Securities Corp | 10.1778 | 1.68 B | -0.0593 | -0.58 | 22.2 K | 225.95 K |
| USAS | Americas Silver Corp | 37.50 | 1 B | -1.50 | -3.85 | 3.39 K | 127.24 K |
| REPX | Riley Exploration Permian Inc | 83.9809 | 947.46 M | -7.8732 | -8.57 | 6.84 K | 574.85 K |
| GAU | Galiano Gold Inc | 8.70 | 627.82 M | -0.46 | -5.02 | 96.8 K | 842.16 K |
| OBE | Obsidian Energy Ltd | 123.7594 | 623.74 M | -4.5705 | -3.56 | 314.93 K | 38.98 M |
| GORO | Gold Resource Corp | 19.7335 | 567.93 M | -0.9384 | -4.54 | 379.97 K | 7.5 M |
| THM | International Tower Hill Mines Ltd | 8.79 | 413.24 M | -0.30 | -3.3 | 469.09 K | 4.12 M |
| VGZ | Vista Gold Corp | 3.08 | 392.71 M | -0.10 | -3.14 | 460.55 K | 1.42 M |
| NAK | Northern Dynasty Minerals | 13.12 | 353.85 M | -0.67 | -4.86 | 555.78 K | 7.29 M |
| GTE | Gran Tierra Energy Inc | 71.80 | 346.37 M | -2.00 | -2.71 | 94.48 K | 6.78 M |
| WRN | Western Copper Corp | 3.65 | 341.52 M | -0.05 | -1.35 | 50.08 K | 182.78 K |
| IDR | Idaho Strategic Resources | 3.50 | 319.85 M | -0.07 | -1.96 | 736 | 2.58 K |
| TRX | Tanzanian Royalty Exploration Corp | 6.80 | 299.97 M | -0.29 | -4.09 | 748.14 K | 5.09 M |
| LCTX | Lineage Cell Therapeutics Inc | 5.8267 | 280.73 M | -0.0686 | -1.16 | 197.85 K | 1.15 M |
| FRD | Friedman Industries Inc | 7.6849 | 276.32 M | -0.4124 | -5.09 | 18.6 K | 142.94 K |
| BKTI | Bk Technologies Inc | 5.7805 | 261.75 M | -0.0398 | -0.68 | 1.94 K | 11.21 K |
| PLX | Protalix Biotherapeutics | 65.90 | 252.19 M | -2.20 | -3.23 | 15.13 K | 996.94 K |
| MINE | Mayfair Gold Corp. | 87.00 | 166.07 M | -6.00 | -6.45 | 1.08 M | 94.09 M |
| USBC | USBC, Inc. | 2460.00 | 151.77 M | -60.00 | -2.38 | 85 | 209.1 K |
| ARMP | Armata Pharmaceuticals Inc | 1400.00 | 144.64 M | -350.00 | -20 | 2 | 2.8 K |
| EPM | Evolution Petroleum Corp | 3.708 | 138.19 M | -0.083 | -2.19 | 76.8 K | 284.77 K |
| PLG | Platinum Group Metals Ltd | 200.00 | 136.84 M | -2.00 | -0.99 | 5.79 K | 1.16 M |
| LODE | Comstock Mining Inc | 812.50 | 127.01 M | -62.50 | -7.14 | 883 | 717.44 K |
| OPHC | Optimumbank Hlds | 86.86 | 114.56 M | -1.14 | -1.3 | 105 | 9.12 K |
| CATX | Perspective Therapeutics Inc | 10.20 | 94.2 M | -0.20 | -1.92 | 10.36 K | 105.67 K |
| STXS | Stereotaxis Inc | 31.7193 | 90.18 M | -5.9122 | -15.71 | 118.93 K | 3.77 M |
| CVU | CPI Aerostructures | 13.75 | 61.35 M | -0.16 | -1.15 | 36.75 K | 505.31 K |
| WYY | Widepoint Corp | 10.20 | 60.29 M | -0.199 | -1.91 | 9.5 K | 96.86 K |
| IBIO | Ibio Inc | 13450.00 | 52.9 M | -400.00 | -2.89 | 15 | 201.75 K |
| WWR | Westwater Resources | 10800.00 | 51.65 M | -300.00 | -2.7 | 242 | 2.61 M |
| FSP | Franklin Street Properties | 5.9884 | 43.73 M | -0.0394 | -0.65 | 172.1 K | 1.03 M |
| XTNT | Xtant Medical Holdings Inc | 407.9998 | 38.91 M | -10.8001 | -2.58 | 455 | 185.64 K |
| AGIG | AGIG | 2071.25 | 35.41 M | -158.75 | -7.12 | 1.55 K | 3.21 M |
| PAAI | Paradium AI, Inc. | 8.14 | 30.31 M | -0.22 | -2.63 | 27 | 219.78 |
| MXC | Mexco Energy Corp | 10.5729 | 22.1 M | -0.5718 | -5.13 | 9.6 K | 101.5 K |
| REED | Reed's, Inc. | 576.3157 | 21.11 M | -5.4174 | -0.93 | 60 | 34.58 K |
| BRN | Barnwell Industries | 6.5363 | 12.2 M | -0.0486 | -0.74 | 13.77 K | 90 K |
| INUV | Inuvo Inc | 23.20 | 6.51 M | -1.90 | -7.57 | 3.12 K | 72.38 K |
| OPTT | Ocean Power Tech Inc | 954.00 | 5.15 M | -20.00 | -2.05 | 10.55 K | 10.06 M |
| DSS | Document Security Systems | 6314.9727 | 4.5 M | -311.5898 | -4.7 | 19 | 119.98 K |
| AUMN | Golden Minerals Company | 487.00 | 3.73 M | -8.25 | -1.67 | 4.54 K | 2.21 M |
| AMBO | Ambow Education Holding Ltd ADR | 1992.00 | 3.72 M | -108.00 | -5.14 | 236 | 470.11 K |
| TPHS | Trinity Pl Hlds Inc | 7.7178 | 1.93 M | -0.1593 | -2.02 | 15.84 K | 122.23 K |
| ITP | IT Tech Packaging Inc | 37.7206 | 978.9 K | -0.9722 | -2.51 | 8.47 K | 319.38 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 42.66 | 97.61 M | -1.62 | -3.66 | 851 | 36.3 K |
| FTEL | First Tellurium Corp. | 7.75 | 824.27 K | -0.25 | -3.13 | 210 | 1.63 K |
| DWTZ | Data Watts Partners Inc. | 161.28 | -26.88 | -14.29 | 117 | 18.87 K | |
| LINE | Linear Minerals Corp. | 296.40 | -18.525 | -5.88 | 541 | 160.35 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 111.05 | 605.06 B | -2.47 | -2.18 | 300.33 K | 33.35 M |
| SI | Silver | 42.585 | 1.07 B | -3.499 | -7.59 | 162.61 K | 6.92 M |
| HE | Lean Hogs | 92.65 | -3.00 | -3.14 | 2.31 K | 214.39 K | |
| CC | Cocoa | 3271.00 | -82.00 | -2.45 | 222 | 726.16 K | |
| CL | Crude Oil | 111.05 | -2.47 | -2.18 | 300.33 K | 33.35 M | |
| BZ | Brent Crude | 122.45 | -2.67 | -2.13 | 194.44 K | 23.81 M | |
| HO | Heating Oil | 3.1908 | -0.0613 | -1.88 | 55.05 K | 175.66 K | |
| GC | Gold | 1514.90 | -25.20 | -1.64 | 272 | 412.05 K | |
| ZL | Soybean Oil | 57.98 | -0.87 | -1.48 | 4.49 K | 260.16 K | |
| FC | Feeder Cattle | 144.775 | -1.775 | -1.21 | 3.22 K | 466.61 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5478.04 | 5.75 T | -29.73 | -0.54 | 15.59 M | 85.43 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 13.2511 | 3.61 T | -0.1159 | -0.87 | 83.18 M | 1.1 B |
| GOOG | Alphabet Inc Class C | 13.1891 | 3.57 T | -0.1154 | -0.87 | 83.57 M | 1.1 B |
| AMZN | Amazon.com Inc | 9.9225 | 2.88 T | -0.137 | -1.36 | 121.07 M | 1.2 B |
| MU | Micron Technology | 10.6306 | 917.92 B | -0.3316 | -3.02 | 37 M | 393.33 M |
| AMD | Advanced Micro Devices | 8.80 | 906.8 B | -0.23 | -2.55 | 17.34 M | 152.63 M |
| COST | Costco Wholesale | 57.9848 | 481.95 B | -0.3817 | -0.65 | 2.7 M | 156.56 M |
| CSCO | Cisco Systems Inc | 11.2444 | 397.26 B | -0.1098 | -0.97 | 56.9 M | 639.81 M |
| LRCX | Lam Research Corp | 3.986 | 295.19 B | -0.0968 | -2.37 | 40 M | 159.44 M |
| TXN | Texas Instruments | 23.2646 | 283.24 B | -0.1404 | -0.6 | 8.56 M | 199.12 M |
| NFLX | Netflix Inc | 3.3034 | 265.02 B | -0.0851 | -2.51 | 324.83 M | 1.07 B |
| KLAC | K L A-Tencor Corp | 25.0528 | 209.79 B | -0.3667 | -1.44 | 2.3 M | 57.62 M |
| ADI | Analog Devices | 28.6398 | 198.23 B | -0.1496 | -0.52 | 1.39 M | 39.86 M |
| QCOM | Qualcomm Inc | 38.3317 | 188.93 B | -0.509 | -1.31 | 11.7 M | 448.48 M |
| ISRG | Intuitive Surg Inc | 39.1122 | 158.81 B | -0.2411 | -0.61 | 2.49 M | 97.35 M |
| MRVL | Marvell Technology Inc | 12.777 | 151.88 B | -0.247 | -1.9 | 15.75 M | 201.25 M |
| IBKR | Interactive Brokers | 4.3328 | 140.55 B | -0.0299 | -0.69 | 1.49 M | 6.47 M |
| VRTX | Vertex Pharmaceutic | 54.74 | 138.69 B | -0.31 | -0.56 | 1.9 M | 104.01 M |
| STX | Seagate Technology | 8.968 | 126.65 B | -0.1827 | -2 | 12 M | 107.59 M |
| SBUX | Starbucks Corporation | 14.516 | 125.29 B | -0.152 | -1.04 | 12.16 M | 176.48 M |
| ADP | Automatic Data Processing, Inc. | 33.2891 | 120.94 B | -0.1774 | -0.53 | 3.42 M | 113.75 M |
| BKNG | Booking Holdings Inc | 21.2082 | 119.15 B | -0.6102 | -2.8 | 30 M | 636.25 M |
| WDC | Western Digital Cp | 23.1757 | 117.28 B | -0.541 | -2.28 | 3.89 M | 90.23 M |
| CME | CME Group Inc | 30.9415 | 113.06 B | -0.5749 | -1.82 | 2.38 M | 73.59 M |
| MAR | Marriot International | 28.5365 | 110.52 B | -0.1455 | -0.51 | 3.47 M | 98.95 M |
| EQIX | Equinix Inc | 72.5084 | 105.73 B | -0.4804 | -0.66 | 519.2 K | 37.65 M |
| REGN | Regeneron Pharmaceuticals | 50.767 | 99.25 B | -2.5826 | -4.84 | 2.2 M | 111.88 M |
| CSX | CSX Corp | 6.6938 | 96.14 B | -0.0618 | -0.91 | 19.82 M | 132.66 M |
| FTNT | Fortinet Inc | 4.523 | 94.12 B | -0.102 | -2.21 | 17.07 M | 77.23 M |
| CDNS | Cadence Design Systems, Inc. | 10.39 | 90.34 B | -0.28 | -2.62 | 3.3 M | 34.29 M |
| MNST | Monster Beverage Cp | 5.2883 | 88.94 B | -0.1375 | -2.53 | 15.95 M | 84.35 M |
| SNPS | Synopsys Inc | 27.13 | 88.56 B | -0.22 | -0.8 | 460.97 K | 12.51 M |
| NTES | Netease Inc ADR | 7.0635 | 78.2 B | -0.6567 | -8.51 | 13 M | 91.83 M |
| MELI | MercadoLibre Inc | 84.1588 | 76.65 B | -5.2769 | -5.9 | 751.5 K | 63.25 M |
| MPWR | Monolithic Power Sys | 13.9612 | 72.11 B | -0.3246 | -2.27 | 609.1 K | 8.5 M |
| NXPI | Nxp Semiconductors | 28.1132 | 67.93 B | -1.0963 | -3.75 | 1.85 M | 52 M |
| FAST | Fastenal Company | 5.7028 | 63.66 B | -0.055 | -0.96 | 5.44 M | 31.01 M |
| NDAQ | Nasdaq Inc | 7.0185 | 61.31 B | -0.0971 | -1.36 | 5.1 M | 35.82 M |
| GRMN | Garmin Ltd | 20.3487 | 56.64 B | -0.3159 | -1.53 | 2.7 M | 54.94 M |
| IDXX | Idexx Laboratories | 40.145 | 55.35 B | -0.475 | -1.17 | 481.96 K | 19.35 M |
| ADSK | Autodesk Inc | 44.22 | 54.34 B | -0.44 | -0.99 | 1.3 M | 57.49 M |
| MSTR | Strategy | 13.67 | 51.79 B | -0.399 | -2.84 | 531.24 K | 7.26 M |
| CCEP | Coca-Cola Europacific Partners Plc | 12.2211 | 51.73 B | -0.1499 | -1.21 | 3.1 M | 37.88 M |
| BKR | Baker Hughes A Ge Co. Cl A | 37.1358 | 49.07 B | -0.6768 | -1.79 | 7.52 M | 279.34 M |
| ROP | Roper Industries | 78.3971 | 47.31 B | -0.6051 | -0.77 | 428.89 K | 33.62 M |
| TRI | Thomson Reuters Corporation Common Shares | 25.5532 | 47.17 B | -0.3016 | -1.17 | 609 K | 15.56 M |
| COHR | Coherent Inc | 26.5115 | 46.19 B | -0.4803 | -1.78 | 372 K | 9.86 M |
| TTWO | Take-Two Interactive Software | 15.97 | 43.25 B | -0.13 | -0.81 | 1.5 M | 23.95 M |
| TER | Teradyne Inc | 14.4458 | 41.49 B | -0.1104 | -0.76 | 4.16 M | 60.03 M |
| BIIB | Biogen Inc | 97.99 | 37.46 B | -0.68 | -0.69 | 1.8 M | 176.66 M |
| VOD | Vodafone Grp Plc ADR | 12.4579 | 36.24 B | -0.2244 | -1.77 | 3.77 M | 46.92 M |
| ODFL | Old Dominion Freight Line Inc | 7.8783 | 35.13 B | -0.0639 | -0.8 | 1.4 M | 11.01 M |
| ERIC | Ericsson ADR | 9.2161 | 34.45 B | -0.1846 | -1.96 | 6 M | 55.3 M |
| ESLT | Elbit Systems Ltd | 42.3422 | 34 B | -0.4227 | -0.99 | 8.1 K | 342.97 K |
| STLD | Steel Dynamics Inc | 12.6095 | 33.99 B | -0.149 | -1.17 | 3.3 M | 41.67 M |
| EXPE | Expedia Group Inc | 33.203 | 30.82 B | -0.5184 | -1.54 | 2.33 M | 77.42 M |
| RYAAY | Ryanair Hlds Plc ADR | 10.2967 | 30.78 B | -0.0961 | -0.92 | 1.27 M | 13.07 M |
| DXCM | Dexcom | 4.125 | 29.96 B | -0.055 | -1.32 | 1.39 M | 5.74 M |
| FLEX | Flextronics Intl Ltd | 5.0262 | 29.17 B | -0.0581 | -1.14 | 8.64 M | 43.44 M |
| CTSH | Cognizant Tech Sol | 34.1889 | 28.8 B | -2.0685 | -5.71 | 28.61 M | 977.98 M |
| ON | On Semiconductor | 10.35 | 28.66 B | -0.23 | -2.17 | 7.35 M | 76.11 M |
| ULTA | Ulta Beauty Inc | 51.8202 | 28.18 B | -0.9493 | -1.8 | 359.3 K | 18.62 M |
| VRSN | Verisign Inc | 33.3671 | 28.17 B | -0.5293 | -1.56 | 6.61 M | 220.45 M |
| TCOM | Trip.com Group Ltd ADR | 23.1525 | 27.46 B | -1.0847 | -4.48 | 5.07 M | 117.45 M |
| BIDU | Baidu Inc ADR | 139.84 | 27.15 B | -7.63 | -5.17 | 15.59 M | 2.18 B |
| INSM | Insmed Inc | 8.59 | 26.49 B | -0.24 | -2.72 | 27.64 K | 237.4 K |
| AXON | Axon Enterprise Inc | 4.39 | 25.69 B | -0.03 | -0.68 | 408.2 K | 1.79 M |
| UTHR | United Therapeutic | 67.60 | 25.37 B | -0.63 | -0.92 | 590.41 K | 39.91 M |
| EXPD | Expeditors Intl | 44.1854 | 25.12 B | -0.6004 | -1.34 | 966.1 K | 42.69 M |
| PFG | Principal Financial Group Inc | 18.9395 | 24.36 B | -1.0294 | -5.16 | 4.58 M | 86.75 M |
| VTRS | Viatris Inc | 19.6381 | 24.19 B | -0.4944 | -2.46 | 13 M | 255.3 M |
| TROW | T Rowe Price Group | 37.3131 | 23.61 B | -0.5509 | -1.45 | 2.1 M | 78.36 M |
| ENTG | Entegris Inc | 8.1288 | 23.56 B | -0.1245 | -1.51 | 1.4 M | 11.38 M |
| RGLD | Royal Gold Inc | 49.3663 | 22.72 B | -0.5923 | -1.19 | 646.8 K | 31.93 M |
| ALNY | Alnylam Pharmaceuticals | 9.86 | 21.41 B | -0.14 | -1.4 | 626.7 K | 6.18 M |
| PTC | Ptc Inc | 23.09 | 21.31 B | -0.29 | -1.24 | 1.29 M | 29.73 M |
| JBHT | J B Hunt Transport | 40.5809 | 21.22 B | -0.251 | -0.61 | 799.98 K | 32.46 M |
| SWKS | Skyworks Solutions | 23.5463 | 20.61 B | -0.6001 | -2.49 | 3.52 M | 82.95 M |
| WWD | Woodward Inc | 32.8374 | 19.99 B | -0.4775 | -1.43 | 325.36 K | 10.68 M |
| FSLR | First Solar Inc | 134.66 | 19.14 B | -2.87 | -2.09 | 2.57 M | 346.61 M |
| NDSN | Nordson Corp | 46.3316 | 18.34 B | -0.9033 | -1.91 | 392.1 K | 18.17 M |
| TSEM | Tower Semiconductor | 19.20 | 18.03 B | -0.75 | -3.76 | 50.86 K | 976.51 K |
| HST | Host Marriott Financial Trust | 9.9308 | 17.91 B | -0.2678 | -2.63 | 9.06 M | 89.98 M |
| EWBC | East West Bancorp | 15.477 | 17.91 B | -0.1089 | -0.7 | 604.33 K | 9.35 M |
| CHTR | Charter Communications | 58.71 | 17.71 B | -0.59 | -0.99 | 173.3 K | 10.17 M |
| LSCC | Lattice Semicond | 6.87 | 17.46 B | -0.05 | -0.72 | 2.19 M | 15.05 M |
| HAS | Hasbro Inc | 28.8741 | 17.35 B | -0.1538 | -0.53 | 1.3 M | 37.57 M |
| EXEL | Exelixis Inc | 11.57 | 17.25 B | -0.25 | -2.12 | 1.83 M | 21.21 M |
| PAA | Plains All American Pipeline LP | 10.9716 | 17.03 B | -0.1376 | -1.24 | 824.8 K | 9.05 M |
| PAAS | Pan Amer Silver Corp | 26.0964 | 16.22 B | -0.5168 | -1.94 | 3.71 M | 96.74 M |
| NWS | News Cp Cl B | 16.3824 | 16.1 B | -0.158 | -0.96 | 2.07 M | 33.97 M |
| JAZZ | Jazz Pharma Plc | 31.88 | 15.93 B | -0.60 | -1.85 | 1.13 M | 36.02 M |
| APA | Apa Corp | 95.0897 | 15.89 B | -1.3179 | -1.37 | 2.93 M | 278.58 M |
| HTHT | Huazhu Group Ltd ADR | 4.6536 | 15.72 B | -0.077 | -1.63 | 1.46 M | 6.78 M |
| LECO | Lincoln Elec Hld | 29.717 | 15.6 B | -0.3979 | -1.32 | 238 K | 7.07 M |
| CHRW | C.H. Robinson Ww | 56.1864 | 15.51 B | -0.5379 | -0.95 | 1 M | 56.19 M |
| PNFP | Pinnacle Finl Ptnrs | 13.8112 | 15.39 B | -0.2362 | -1.68 | 163.13 K | 2.25 M |
| MKSI | Mks Instruments Inc | 21.3077 | 15.28 B | -0.3462 | -1.6 | 1 M | 21.31 M |
| MANH | Manhattan Assoc | 8.955 | 15.03 B | -0.0575 | -0.64 | 478.05 K | 4.28 M |
| ICLR | Icon Plc | 24.16 | 14.96 B | -0.21 | -0.86 | 167.01 K | 4.04 M |
| ERIE | Erie Indemnity Company | 47.6502 | 14.23 B | -0.5321 | -1.1 | 33 K | 1.57 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 52.3778 | 680.05 B | -0.8259 | -1.55 | 18.42 M | 964.9 M |
| CVX | Chevron Corp | 57.9164 | 416.11 B | -1.0965 | -1.86 | 7.96 M | 460.76 M |
| ORCL | Oracle Corporation | 30.057 | 400.25 B | -0.1913 | -0.63 | 24.95 M | 749.81 M |
| MS | Morgan Stanley | 18.1962 | 298.3 B | -0.2193 | -1.19 | 13.25 M | 241.13 M |
| RY | Royal Bank of Canada | 34.6311 | 281.79 B | -0.475 | -1.35 | 1.21 M | 41.75 M |
| SHEL | Royal Dutch Shell Plc ADR | 76.14 | 277.29 B | -1.26 | -1.63 | 2.93 M | 223.03 M |
| CAT | Caterpillar Inc | 78.2927 | 275.29 B | -0.7603 | -0.96 | 6.3 M | 493.46 M |
| TMO | Thermo Fisher Scientific Inc | 57.3705 | 265.92 B | -0.5771 | -1 | 2.28 M | 130.91 M |
| TM | Toyota Motor Corp Ltd | 56.2503 | 250.88 B | -0.3317 | -0.59 | 640.1 K | 36.01 M |
| BAC-PL | Bank of America Corporation | 422.3812 | 244.64 B | -3.0199 | -0.71 | 19.83 K | 8.38 M |
| BHP | BHP Billiton Ltd ADR | 37.2849 | 208.55 B | -0.7636 | -2.01 | 3.73 M | 139.1 M |
| TD | Toronto Dominion Bank | 23.3359 | 202.95 B | -0.1923 | -0.82 | 1.56 M | 36.43 M |
| APH | Amphenol Corp | 6.0888 | 195.84 B | -0.0538 | -0.88 | 6.22 M | 37.86 M |
| TTE | Totalenergies Se ADR | 17.4273 | 193.12 B | -0.2292 | -1.3 | 2.87 M | 50.04 M |
| BLK | Blackrock Inc | 131.6347 | 189.37 B | -0.9903 | -0.75 | 570.75 K | 75.13 M |
| DE | Deere & Company | 71.2648 | 186.51 B | -1.8083 | -2.47 | 4.14 M | 295.23 M |
| WELL | Welltower Inc | 28.7241 | 181.46 B | -0.3006 | -1.04 | 2.22 M | 63.74 M |
| NVO | Novo Nordisk A/S ADR | 20.9748 | 181.18 B | -0.2472 | -1.16 | 275.14 K | 5.77 M |
| SAN | Banco Santander ADR | 5.1008 | 179.94 B | -0.0291 | -0.57 | 7.43 M | 37.9 M |
| CRM | Salesforce.com Inc | 32.9315 | 179.42 B | -0.6234 | -1.86 | 7.59 M | 249.98 M |
| PFE | Pfizer Inc | 10.2921 | 167.86 B | -0.292 | -2.76 | 114.75 M | 1.18 B |
| COP | ConocoPhillips | 34.1145 | 165.62 B | -1.3457 | -3.79 | 23.25 M | 793.06 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 47.7556 | 165.56 B | -0.4068 | -0.84 | 868 K | 41.45 M |
| SCHW | The Charles Schwab Corp | 14.8765 | 160.45 B | -0.1319 | -0.88 | 15.71 M | 233.75 M |
| SONY | Sony Group Corp ADR | 4.8199 | 154.7 B | -0.0611 | -1.25 | 3.35 M | 16.17 M |
| ACN | Accenture Plc | 42.133 | 149.85 B | -1.5889 | -3.63 | 5.95 M | 250.69 M |
| SCCO | Southern Copper Corp | 19.4961 | 147.29 B | -0.3235 | -1.63 | 4.19 M | 81.72 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.6056 | 144.15 B | -0.0306 | -0.54 | 649 K | 3.64 M |
| ETN | Eaton Corp | 35.1352 | 140.1 B | -0.4963 | -1.39 | 2.57 M | 90.17 M |
| RIO | Rio Tinto Plc ADR | 27.0926 | 138.2 B | -0.8738 | -3.12 | 5.35 M | 144.9 M |
| HDB | Hdfc Bank Ltd ADR | 6.3625 | 133.85 B | -0.246 | -3.72 | 8.53 M | 54.25 M |
| LOW | Lowe's Companies | 19.8812 | 129.94 B | -0.2519 | -1.25 | 14.39 M | 286.19 M |
| PLD | Prologis Inc | 22.8557 | 126.42 B | -0.1837 | -0.8 | 2.37 M | 54.06 M |
| IBN | Icici Bank Ltd ADR | 7.1928 | 124.73 B | -0.3296 | -4.38 | 19.23 M | 138.29 M |
| NEM | Newmont Mining Corp | 40.0703 | 123.11 B | -0.9622 | -2.34 | 8.23 M | 329.91 M |
| PH | Parker-Hannifin Corp | 71.5215 | 122.69 B | -0.7747 | -1.07 | 2.14 M | 153.38 M |
| BMO | Bank of Montreal | 34.0513 | 120.84 B | -0.2955 | -0.86 | 669.9 K | 22.81 M |
| COF | Capital One Financial Corp | 42.2656 | 118.57 B | -0.5788 | -1.35 | 4.46 M | 188.34 M |
| BP | BP Plc ADR | 19.4815 | 116.57 B | -0.4871 | -2.44 | 12.19 M | 237.49 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 9.2879 | 114.84 B | -0.1393 | -1.48 | 14.34 M | 133.18 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 16.8908 | 107.49 B | -0.2362 | -1.38 | 7.13 M | 120.49 M |
| ENB | Enbridge Inc | 15.0994 | 106.78 B | -0.1976 | -1.29 | 763.8 K | 11.53 M |
| CM | Canadian Imperial Bank of Commerce | 18.3859 | 105.81 B | -0.1699 | -0.92 | 436 K | 8.02 M |
| HCA | Hca Holdings Inc | 24.028 | 105.71 B | -0.6116 | -2.48 | 3.43 M | 82.4 M |
| GLW | Corning Inc | 14.1567 | 103.76 B | -0.1031 | -0.72 | 11.58 M | 163.9 M |
| VLO | Valero Energy Corp | 15.5415 | 101.43 B | -0.4398 | -2.75 | 8.84 M | 137.37 M |
| ICE | Intercontinental Exchange | 19.8744 | 100.92 B | -0.2987 | -1.48 | 3.62 M | 71.92 M |
| CNQ | Canadian Natural Resources | 12.2791 | 100.79 B | -0.2654 | -2.12 | 6.15 M | 75.55 M |
| EQNR | Equinor ASA ADR | 13.1121 | 97.82 B | -0.434 | -3.2 | 1.59 M | 20.85 M |
| AEM | Agnico-Eagle Mines Ltd | 49.6278 | 94.01 B | -1.7559 | -3.42 | 3.6 M | 178.73 M |
| BN | Brookfield Corporation | 5.2931 | 93.89 B | -0.1445 | -2.66 | 4.74 M | 25.06 M |
| EMR | Emerson Electric Company | 37.8276 | 93.57 B | -2.6065 | -6.45 | 12.97 M | 490.73 M |
| KKR | KKR & Co. LP | 10.8316 | 92.41 B | -0.2138 | -1.94 | 3.49 M | 37.84 M |
| FCX | Freeport-Mcmoran Inc | 39.2929 | 89.21 B | -0.842 | -2.1 | 24.2 M | 951.05 M |
| MSI | Motorola Solutions | 35.2335 | 88.49 B | -0.3119 | -0.88 | 3.22 M | 113.49 M |
| ECL | Ecolab Inc | 44.0381 | 86.34 B | -0.2782 | -0.63 | 995.99 K | 43.86 M |
| WMB | Williams Companies | 12.0263 | 86.16 B | -0.3016 | -2.45 | 10.23 M | 123.06 M |
| NGG | National Grid Transco Plc ADR | 21.6462 | 83.71 B | -0.2258 | -1.03 | 312.08 K | 6.76 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.3442 | 83.22 B | -0.1208 | -3.49 | 40.13 M | 134.2 M |
| EOG | Eog Resources | 38.8653 | 80.66 B | -1.0026 | -2.51 | 4.12 M | 160.22 M |
| EPD | Enterprise Products Partners LP | 7.8797 | 80.14 B | -0.2064 | -2.55 | 4.31 M | 33.97 M |
| E | Eni S.P.A. ADR | 20.5492 | 79.58 B | -0.1991 | -0.96 | 739.3 K | 15.19 M |
| SU | Suncor Energy Inc | 26.4488 | 79.4 B | -1.5013 | -5.37 | 12.13 M | 320.73 M |
| BCS | Barclays Plc ADR | 11.1851 | 76.95 B | -0.0652 | -0.58 | 1.83 M | 20.44 M |
| CNI | Canadian National Railway | 29.3591 | 76.5 B | -0.3194 | -1.08 | 2.01 M | 58.97 M |
| SLB | Schlumberger N.V. | 59.1426 | 75.22 B | -1.3365 | -2.21 | 8.36 M | 494.5 M |
| MFC | Manulife Financial Corp | 9.2067 | 73.48 B | -0.386 | -4.02 | 3.19 M | 29.33 M |
| URI | United Rentals | 27.428 | 71.25 B | -0.9007 | -3.18 | 1.75 M | 47.9 M |
| KMI | Kinder Morgan | 13.784 | 70.37 B | -0.3081 | -2.19 | 1.16 M | 15.97 M |
| DLR | Digital Realty Trust | 32.9819 | 69.73 B | -0.2733 | -0.82 | 890.7 K | 29.38 M |
| TDG | Transdigm Group Inc | 35.1658 | 69.64 B | -0.2435 | -0.69 | 218 K | 7.67 M |
| DB | Deutsche Bank Ag | 41.8282 | 69.2 B | -0.7517 | -1.77 | 3.44 M | 143.77 M |
| ET | Energy Transfer LP | 3.7447 | 66.97 B | -0.0962 | -2.5 | 1.46 M | 5.45 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 11.9353 | 66.58 B | -0.0692 | -0.58 | 13.8 K | 164.71 K |
| CRH | CRH Plc ADR | 16.3381 | 64.04 B | -0.1465 | -0.89 | 81 K | 1.32 M |
| CMI | Cummins Inc | 80.2324 | 63.77 B | -1.6333 | -2 | 2.18 M | 175.01 M |
| NWG | Natwest Group Plc ADR | 8.2978 | 62.85 B | -0.0422 | -0.51 | 215.34 K | 1.79 M |
| PSA | Public Storage | 66.4796 | 62.73 B | -0.3373 | -0.5 | 674.61 K | 44.85 M |
| WPM | Wheaton Precious Metals | 30.4921 | 61.58 B | -0.7105 | -2.28 | 26.44 M | 806.12 M |
| EW | Edwards Lifesciences Corp | 14.2367 | 60.84 B | -0.1233 | -0.86 | 5.47 M | 77.93 M |
| OXY | Occidental Petroleum Corp | 69.3628 | 57.22 B | -2.5474 | -3.54 | 6.5 M | 451.19 M |
| NKE | Nike Inc | 17.6987 | 56.92 B | -0.1257 | -0.71 | 8.71 M | 154.18 M |
| DEO | Diageo Plc ADR | 53.5254 | 55.77 B | -0.589 | -1.09 | 504.8 K | 27.02 M |
| AME | Amtek Inc | 27.044 | 54.97 B | -0.4896 | -1.78 | 1 M | 27.15 M |
| HUM | Humana Inc | 65.8483 | 53.59 B | -0.9254 | -1.39 | 1.68 M | 110.65 M |
| CVE | Cenovus Energy Inc | 25.9159 | 51.35 B | -0.6996 | -2.63 | 1.08 M | 27.97 M |
| WAB | Wabtec Corp | 33.0898 | 51.04 B | -0.1771 | -0.53 | 763.87 K | 25.28 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 38.6656 | 50.45 B | -0.6741 | -1.71 | 8.1 M | 313.19 M |
| VMRK | Vivmark Residential | 29.9755 | 50.01 B | -0.1813 | -0.6 | 2.17 M | 64.92 M |
| INFY | Infosys Ltd ADR | 4.7022 | 49.82 B | -0.0693 | -1.45 | 23.2 M | 109.09 M |
| MT | Arcelormittal ADR | 67.3616 | 49.76 B | -0.3882 | -0.57 | 1.54 M | 103.76 M |
| DVN | Devon Energy Corp | 56.2577 | 49.44 B | -1.3207 | -2.29 | 3.35 M | 188.36 M |
| VALE | Vale S.A. ADR | 12.3099 | 49.28 B | -0.3308 | -2.62 | 22.27 M | 274.15 M |
| HEI | Heico Corp | 13.9152 | 48.82 B | -0.3107 | -2.18 | 753.78 K | 10.49 M |
| TRI | Thomson Reuters Corp | 26.0754 | 48.48 B | -0.3077 | -1.17 | 586.47 K | 15.29 M |
| MSCI | MSCI Inc | 30.7178 | 48.09 B | -0.3425 | -1.1 | 551.6 K | 16.94 M |
| FNV | Franco Nev Corp | 32.039 | 47.97 B | -0.671 | -2.05 | 38.1 K | 1.22 M |
| AU | Anglogold Ashanti Ltd ADR | 39.5917 | 46.53 B | -1.8161 | -4.39 | 2.2 M | 87.28 M |
| CMG | Chipotle Mexican Grill | 5.2082 | 46.35 B | -0.1334 | -2.5 | 45.7 M | 238.04 M |
| WAT | Waters Corp | 97.50 | 46.24 B | -0.79 | -0.8 | 681.55 K | 66.45 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 338.2765 | 7.84 M | -10.8203 | -3.1 | 1.44 K | 486.78 K |
| SVB | Silver Bull Resources Inc | 6.88 | -0.96 | -12.24 | 2.09 K | 14.37 K | |
| ATX | ATEX Resources Inc. | 8.10 | -0.90 | -10 | 4.33 K | 35.1 K | |
| SKE | Skeena Resources Ltd | 20.00 | -2.00 | -9.09 | 480 | 9.6 K | |
| SOIL | Saturn Oil and Gas Inc | 6.40 | -0.60 | -8.57 | 11.7 K | 74.88 K | |
| PIF | Polaris Infrastructure Inc | 585.5352 | -47.9947 | -7.58 | 628 | 367.72 K | |
| ELD | Eldorado Gold | 76.8237 | -6.1056 | -7.36 | 3.67 M | 282.31 M | |
| MARI | Marimaca Copper Corp | 22.75 | -1.75 | -7.14 | 7.56 K | 172.08 K | |
| ESM | Euro Sun Mining Inc | 7.2656 | -0.5449 | -6.98 | 57.69 K | 419.16 K | |
| BCT | Briacell Therapeutics Corp | 260.7267 | -19.313 | -6.9 | 603 | 157.22 K | |
| CGG | China Gold Int Resources Corp | 3.4944 | -0.2449 | -6.55 | 355.18 K | 1.24 M | |
| PNP | Pinetree Capital Ltd | 582.00 | -40.00 | -6.43 | 3.25 K | 1.89 M | |
| KEI | Kolibri Global Energy Inc | 55.90 | -3.80 | -6.37 | 32.79 K | 1.83 M | |
| TXG | Torex Gold Resources Inc | 16.8275 | -1.0953 | -6.11 | 662.02 K | 11.14 M | |
| TXR | Torex Resources Inc. | 16.7437 | -1.0898 | -6.11 | 66.2 K | 1.11 M | |
| STLR | Stllr Gold Inc | 3.72 | -0.24 | -6.06 | 202 K | 751.44 K | |
| EDR | Endeavour Silver Corp | 8.6093 | -0.5546 | -6.05 | 1.16 M | 9.97 M | |
| MSCL | Satellos Bioscience Inc | 76.80 | -4.80 | -5.88 | 258 | 19.81 K | |
| PSLV-U | Sprott Physical Silver Trust | 18.34 | -1.14 | -5.85 | 399.18 K | 7.32 M | |
| OGD | Orbit Garant Drilling Inc | 5.78 | -0.35 | -5.71 | 23.4 K | 135.25 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 21.9239 | -1.3055 | -5.62 | 1.61 K | 35.3 K | |
| SU | Suncor Energy Inc | 25.1489 | -1.489 | -5.59 | 8.52 M | 214.37 M | |
| ERD | Erdene Resource Development Corp | 7.44 | -0.42 | -5.34 | 19.2 K | 142.85 K | |
| SEA | Seabridge Gold Inc | 22.998 | -1.273 | -5.24 | 31.34 K | 720.76 K | |
| GAU | Galiano Gold Inc | 8.24 | -0.45 | -5.18 | 419.2 K | 3.45 M | |
| TRX | Trx Gold Corporation | 6.42 | -0.35 | -5.17 | 48.16 K | 309.17 K | |
| ELEF | Silver Elephant Mining Corp | 26.4597 | -1.323 | -4.76 | 6.92 K | 183.02 K | |
| NDM | Northern Dynasty Minerals Ltd | 12.52 | -0.62 | -4.72 | 237.9 K | 2.98 M | |
| AG | First Majestic Silver Corp | 16.7447 | -0.819 | -4.66 | 3.01 M | 50.37 M | |
| TFII | Tfi International Inc | 10.2443 | -0.496 | -4.62 | 209.06 K | 2.14 M | |
| VLE | Valeura Energy Inc | 4.30 | -0.20 | -4.44 | 56.7 K | 243.81 K | |
| FLNT | Flint Corp | 17.20 | -0.80 | -4.44 | 45 | 774 | |
| ORE | Orezone Gold Corp | 4.02 | -0.18 | -4.29 | 108.81 K | 437.43 K | |
| MEQ | Mainstreet Eq J | 16.86 | -0.7482 | -4.25 | 9.5 K | 160.17 K | |
| TXP | Touchstone Exploration Inc | 38.26 | -1.68 | -4.21 | 130.61 K | 5 M | |
| SNDY | Sunday Lake Gold Corp. | 4.60 | -0.20 | -4.17 | 4.88 K | 22.47 K | |
| CSCI | Cosciens Biopharma Inc | 129000.00 | -5400.00 | -4.02 | 4 | 516 K | |
| MFC | Manulife Fin | 8.8519 | -0.3689 | -4 | 5.74 M | 50.77 M | |
| AUMN | Golden Minerals Company | 18.50 | -0.77 | -4 | 14.9 K | 275.65 K | |
| TLG | Troilus Gold Corp | 10.00 | -0.40 | -3.85 | 475 | 4.75 K | |
| TPX-B | Molson Coors Canada Inc | 30.1558 | -1.1815 | -3.77 | 4.94 K | 149.09 K | |
| BBD-A | Bombardier Inc | 169.75 | -6.50 | -3.69 | 68.09 K | 11.56 M | |
| IMG | Iamgold Corp | 17.5073 | -0.6648 | -3.66 | 2.54 M | 44.44 M | |
| IFP | Interfor Corp | 5.2212 | -0.1972 | -3.64 | 37 K | 193.18 K | |
| SVM | Silvercorp Metals Inc | 9.6657 | -0.3608 | -3.6 | 1.17 M | 11.3 M | |
| BBD-B | Bombardier Inc Series B | 154.392 | -5.6762 | -3.55 | 781.36 K | 120.64 M | |
| AETR | Aetherion Technologies Inc. | 232.30 | -8.50 | -3.53 | 5.83 K | 1.36 M | |
| WPRT | Westport Fuel Systems Inc | 232.30 | -8.50 | -3.53 | 5.83 K | 1.36 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 4.6887 | -0.1703 | -3.5 | 98.4 K | 461.37 K | |
| OBE | Obsidian Energy Ltd | 162.40 | -5.81 | -3.45 | 1.03 M | 167.55 M | |
| HMMC | Hemlo Mining Corp. | 252.00 | -9.00 | -3.45 | 3.25 K | 818.75 K | |
| TCW | Trican Well | 13.5178 | -0.4744 | -3.39 | 613.04 K | 8.29 M | |
| AEM | Agnico Eagle Mines Ltd | 46.6094 | -1.5892 | -3.3 | 1.09 M | 50.9 M | |
| GFP | Greenfirst Forest Products Inc | 8.577 | -0.2924 | -3.3 | 6.46 K | 55.44 K | |
| ADN | Acadian Timber Corp | 4.4759 | -0.1463 | -3.17 | 26.86 K | 120.24 K | |
| PD | Precision Drilling Corp | 276.40 | -9.00 | -3.15 | 2.62 M | 724.21 M | |
| NG | Novagold Res Inc | 8.968 | -0.2901 | -3.13 | 740.57 K | 6.64 M | |
| FM | First Quantum Minerals Ltd | 24.6351 | -0.7888 | -3.1 | 2.14 M | 52.68 M | |
| OGC | Oceanagold Corp | 7.0776 | -0.2195 | -3.01 | 154.07 K | 1.09 M | |
| K | Kinross Gold Corp | 12.4048 | -0.3847 | -3.01 | 4.69 M | 58.22 M | |
| CFF | Conifex Timber Inc | 9.0521 | -0.2803 | -3 | 2 K | 18.1 K | |
| MAI | Mining Americas Inc. | 33.00 | -1.00 | -2.94 | 39 | 1.29 K | |
| HWX | Headwater Exploration Inc | 3.5717 | -0.1061 | -2.88 | 118.6 K | 423.6 K | |
| AAV | Advantage Oil & Gas Ltd | 7.75 | -0.23 | -2.88 | 515.68 K | 4 M | |
| QTRH | Quarterhill Inc | 3.9287 | -0.1161 | -2.87 | 1.06 M | 4.17 M | |
| ELVA | Electrovaya Inc | 10.20 | -0.30 | -2.86 | 16.52 K | 168.5 K | |
| FFH | Fairfax Financial Holdings Ltd | 281.0573 | -8.1301 | -2.81 | 16.62 K | 4.67 M | |
| III | Imperial Metals Corp | 10.295 | -0.295 | -2.79 | 26.52 K | 272.99 K | |
| TECK-B | Teck Resources Limited | 38.2265 | -1.0755 | -2.74 | 3.12 M | 119.21 M | |
| LIF | Labrador Iron Ore Royalty Corp | 9.5149 | -0.2632 | -2.69 | 120.71 K | 1.15 M | |
| AGI | Alamos Gold Inc Cls A | 12.6616 | -0.3499 | -2.69 | 441.74 K | 5.59 M | |
| PTM | Platinum Group Metals Ltd | 187.00 | -5.00 | -2.6 | 2.41 K | 451.04 K | |
| TLO | Talon Metals Corp | 20.8423 | -0.5461 | -2.55 | 19.77 K | 412.05 K | |
| BN | Brookfield Corporation | 5.6879 | -0.1466 | -2.51 | 2.26 M | 12.86 M | |
| DPM | Dundee Precious Metals Inc | 7.8282 | -0.2016 | -2.51 | 294.58 K | 2.31 M | |
| PSI | Pason Systems Inc | 8.3228 | -0.211 | -2.47 | 76.63 K | 637.81 K | |
| RBA | Rb Global Inc | 20.5121 | -0.5126 | -2.44 | 88.29 K | 1.81 M | |
| CVE | Cenovus Energy Inc | 24.6756 | -0.6151 | -2.43 | 1.49 M | 36.76 M | |
| OVV | Ovintiv Inc | 108.7363 | -2.6378 | -2.37 | 408.8 K | 44.45 M | |
| BHC | Bausch Health Companies Inc | 46.07 | -1.11 | -2.35 | 559.95 K | 25.8 M | |
| GTE | Gran Tierra Energy Inc | 68.50 | -1.60 | -2.28 | 60.73 K | 4.16 M | |
| TOT | Total Energy Services Inc | 11.3631 | -0.2616 | -2.25 | 85.9 K | 976.1 K | |
| RCI-B | Rogers Communications Inc | 20.1228 | -0.4517 | -2.2 | 1.47 M | 29.5 M | |
| ATS | Ats Corp | 6.75 | -0.15 | -2.17 | 63.6 K | 429.3 K | |
| IMO | Imperial Oil | 35.8296 | -0.7928 | -2.16 | 912.37 K | 32.69 M | |
| JAG | Jaguar Mining Inc | 4105.646 | -90.687 | -2.16 | 217.49 K | 892.94 M | |
| WCP | Whitecap Resources Inc | 3.2375 | -0.0706 | -2.13 | 298.1 K | 965.1 K | |
| WPM | Wheaton Precious Metals Corp | 28.7659 | -0.6216 | -2.12 | 3.19 M | 91.67 M | |
| PHX | Phx Energy Services Corp | 5.401 | -0.116 | -2.1 | 13.67 K | 73.84 K | |
| FNV | Franco-Nevada Corp | 30.4244 | -0.6519 | -2.1 | 303.9 K | 9.25 M | |
| ABX | Barrick Mining Corp | 34.6767 | -0.7423 | -2.1 | 4.55 M | 157.69 M | |
| LUN | Lundin Mining Corp | 7.0913 | -0.1492 | -2.06 | 10.13 M | 71.83 M | |
| POU | Paramount Resources Ltd | 11.1836 | -0.2351 | -2.06 | 62.65 K | 700.63 K | |
| LGO | Largo Resources Ltd | 48.00 | -1.00 | -2.04 | 4.77 K | 228.96 K | |
| TKO | Taseko Mines Ltd | 4.84 | -0.10 | -2.02 | 319.3 K | 1.55 M | |
| PAAS | Pan American Silver Corp | 24.7145 | -0.5073 | -2.01 | 533.78 K | 13.19 M | |
| WRN | Western Copper and Gold Corp | 3.0385 | -0.0617 | -1.99 | 152.8 K | 464.28 K | |
| CNQ | Canadian Natural Resources Ltd. | 12.2049 | -0.2458 | -1.97 | 5.56 M | 67.84 M | |
| S | Sherritt Intl Rv | 6.7851 | -0.1339 | -1.94 | 764.53 K | 5.19 M | |
| CCO | Cameco Corp | 23.7923 | -0.4652 | -1.92 | 1.27 M | 30.16 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.2864 | 254.3 B | -0.0224 | -0.68 | 74.8 K | 245.82 K |
| BYDDY | BYD Company Limited | 7.14 | 79.59 B | -0.20 | -2.72 | 55.98 K | 399.67 K |
| MBGAF | Mercedes-Benz Group AG | 51.0544 | 43.72 B | -0.7442 | -1.44 | 543.8 K | 27.76 M |
| LUGDF | Lundin Gold Inc | 4.8501 | 16.41 B | -0.2528 | -4.95 | 200 | 970.02 |
| CSCCF | Capstone Copper Corp. | 4.00 | 6.35 B | -0.0455 | -1.12 | 3.5 K | 14 K |
| LNWO | Light & Wonder, Inc. | 10.18 | 6.21 B | -0.25 | -2.4 | 465.3 K | 4.74 M |
| HOS | Hornbeck Offshore Services, Inc | 17.73 | 1.71 B | -0.36 | -1.99 | 1.66 M | 29.49 M |
| GAMI | GAMCO Investors Inc | 18.7958 | 536.94 M | -1.602 | -7.85 | 18.57 K | 349.04 K |
| LCU | Lion Copper Corp. Common Shares | 45.09 | 70.69 M | -1.89 | -4.02 | 7.58 K | 342.01 K |
| PMCOF | Prospector Metals Corp. | 3.21 | 68.75 M | -0.24 | -6.96 | 23.7 K | 76.08 K |
| IMTCF | IMTCF | 12.00 | 61.72 M | -1.00 | -7.69 | 75 | 900 |
| VNPKF | Verde Agritech Ltd. | 8.7397 | 24.27 M | -0.2103 | -2.35 | 22.7 K | 198.39 K |
| MTTCF | MeaTech 3D Ltd | 47.899 | 22.72 M | -5.201 | -9.79 | 60.61 K | 2.9 M |
| ONEI | OneMeta AI | 69.00 | 8.95 M | -9.00 | -11.54 | 357 | 24.63 K |
| ORBT | Orbit International Corporation | 3.1853 | 8.53 M | -0.0481 | -1.49 | 1.25 K | 3.97 K |
| FBCD | FBC Holding Inc | 10.00 | 2.03 M | -1.00 | -9.09 | 1.37 K | 13.66 K |
| EARI | Entertainment Arts Research Inc | 5.00 | 1.11 M | -3.00 | -37.5 | 1.86 K | 9.3 K |
| CGAC | Code Green Apparel Corp | 210.00 | 1.09 M | -30.00 | -12.5 | 199 | 41.79 K |
| ERHE | ERHC Energy Inc | 13.60 | 287.94 K | -0.40 | -2.86 | 110.4 K | 1.5 M |
| KALY | Kali Inc | 10.95 | 101.82 K | -0.15 | -1.35 | 1.5 K | 16.42 K |
| REDFY | Rediff.com India Limited | 13.01 | 97.36 K | -1.21 | -8.51 | 3.07 M | 39.99 M |
| DSUS | Drone Services USA Inc | 52.00 | 65.63 K | -13.00 | -20 | 31.68 K | 1.65 M |
| VALV | Shengkai Innovations Inc | 6.30 | 42.98 K | -0.26 | -3.96 | 13.27 K | 83.62 K |
| ERINQ | Erin Energy Corporation | 3.8935 | 21.53 K | -0.1233 | -3.07 | 166.01 K | 646.35 K |
| XDSL | mPhase Technologies Inc | 33.00 | 16.8 K | -6.50 | -16.46 | 2.84 K | 93.79 K |
| CDVIQ | Cal Dive International Inc | 7.46 | 9.86 K | -0.13 | -1.71 | 662.84 K | 4.94 M |
| CGLO | Hash Labs Inc | 18.00 | 7.64 K | -0.40 | -2.17 | 5.39 M | 96.99 M |
| CGIP | Celadon Group Inc | 14.0807 | 5.66 K | -0.0966 | -0.68 | 119.63 K | 1.68 M |
| LASLY | Lentuo International Inc | 3.01 | 3.26 K | -0.06 | -1.95 | 14 K | 42.14 K |
| CYRNQ | CYRNQ | 67.198 | 799 | -0.802 | -1.18 | 902 | 60.61 K |
| RTNB | root9B Holdings Inc | 13.35 | 610 | -1.80 | -11.88 | 795 | 10.61 K |
| CALIQ | China Auto Logistics Inc. | 12.3606 | 484 | -0.2994 | -2.36 | 2.5 K | 30.9 K |
| EFIR | EGPI Firecreek Inc | 600.00 | 476 | -200.00 | -25 | 7 | 4.2 K |
| SYNE | Synthesis Energy Systems Inc | 197.12 | 157 | -14.72 | -6.95 | 33.05 K | 6.52 M |
| PEHD | Perigee Holdings Inc. | 388.00 | 130 | -20.00 | -4.9 | 108 | 41.9 K |
| ESNC | EnSync Inc | 5.75 | 1 | -0.15 | -2.54 | 24.14 K | 138.78 K |
| COWI | CoroWare Inc | 24.00 | -4.00 | -14.29 | 419 | 10.06 K | |
| FONU | FonU2 Inc | 56.00 | -8.00 | -12.5 | 50 | 2.8 K | |
| HDYNQ | Hyperdynamics Corporation | 30.48 | -2.32 | -7.07 | 348.51 K | 10.62 M | |
| URBF | Urban Barns Foods Inc | 160.00 | -12.00 | -6.98 | 397.18 K | 63.55 M | |
| EGDFF | Energold Drilling Corp | 4.2545 | -0.2255 | -5.03 | 54.8 K | 233.15 K | |
| NOHO | Dragon Life Science Holdings Group Inc | 14.25 | -0.75 | -5 | 16.5 K | 235.05 K | |
| TXCCQ | TranSwitch Corporation | 3.86 | -0.19 | -4.69 | 156.77 K | 605.12 K | |
| PMMEF | Premium Exploration Inc | 6.00 | -0.258 | -4.12 | 4.5 K | 27 K | |
| TREVQ | Trevali Mining Corporation | 18.255 | -0.666 | -3.52 | 37.39 K | 682.55 K | |
| NKRSF | Niko Resources Ltd | 79.7374 | -2.7574 | -3.34 | 10.25 K | 817.31 K | |
| SGLRF | Spyglass Resources Corp | 4.0126 | -0.0909 | -2.22 | 49.03 K | 196.75 K | |
| BAJFF | Camrova Resources Inc | 26.80 | -0.498 | -1.82 | 3.15 K | 84.42 K | |
| AFPW | AlumiFuel Power Corporation | 305.00 | -5.00 | -1.61 | 18 | 5.49 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 210.00 | 57.8 M | -22.50 | -9.68 | 96 | 20.16 K |
| SAG | Sterling Metals Corp | 330.00 | 6.48 M | -30.00 | -8.33 | 82 | 27.06 K |
| CTEK | CLEANTEK Industries Inc | 6.4706 | -5.2941 | -45 | 799 | 5.17 K | |
| IMM | International Metals Mining Corp. | 146.9997 | -41.9999 | -22.22 | 7 | 1.03 K | |
| PURO | Platauro Metals Corp. | 60.1002 | -16.6945 | -21.74 | 4.56 K | 273.94 K | |
| AEP | Atlas Engineered Products Ltd | 12.00 | -3.00 | -20 | 576.5 K | 6.92 M | |
| RMO | Rainy Mountain Royalty Corp | 6.40 | -1.60 | -20 | 3.33 K | 21.28 K | |
| GDX | Goldex Resources Corporation | 13.00 | -3.00 | -18.75 | 1.27 K | 16.51 K | |
| ANDC | Andina Copper Corporation | 17.50 | -3.75 | -17.65 | 720 | 12.6 K | |
| PGE | Group Ten Metals Inc | 4.20 | -0.70 | -14.29 | 757 | 3.18 K | |
| CATX | Catalyst One Exploration Corp. | 14.40 | -2.40 | -14.29 | 208 | 3 K | |
| GRDM | Grid Metals Corp | 3.30 | -0.50 | -13.16 | 105.13 K | 346.92 K | |
| MUR | Murchison Minerals Ltd | 17.50 | -2.50 | -12.5 | 2.05 K | 35.88 K | |
| TIE | Coloured Ties Capital Inc. | 13.3294 | -1.6824 | -11.21 | 39.96 K | 532.6 K | |
| MOON | Blue Moon Metals Inc | 8.00 | -1.00 | -11.11 | 6.82 K | 54.56 K | |
| DEC | Decade Resources Ltd | 4.00 | -0.50 | -11.11 | 5.4 K | 21.6 K | |
| EMR | Emgold Mining Corporation | 12.50 | -1.50 | -10.71 | 102.6 K | 1.28 M | |
| ENA | Enablence Technologies Inc | 432.00 | -48.00 | -10 | 196 | 84.67 K | |
| IMR | iMetal Resources Inc | 225.00 | -25.00 | -10 | 207 | 46.58 K | |
| WVM | West Vault Mining Inc | 12.60 | -1.40 | -10 | 2.8 K | 35.28 K | |
| AGX | Silver X Mining Corp | 22.40 | -2.40 | -9.68 | 2.05 K | 45.92 K | |
| NOBL | Noble Plains Uranium Corp. | 3.48 | -0.36 | -9.37 | 15.75 K | 54.81 K | |
| GAMA | Gamma Resources Ltd. | 8.40 | -0.84 | -9.09 | 11.29 K | 94.8 K | |
| WPG | West Point Gold Corp. | 15.00 | -1.50 | -9.09 | 3.44 K | 51.6 K | |
| JUGR | Juggernaut Exploration Ltd | 200.00 | -20.00 | -9.09 | 245 | 49 K | |
| VRB | Vanadiumcorp Resource Inc | 20.50 | -2.00 | -8.89 | 2.66 K | 54.53 K | |
| VGD | Visible Gold Mines Inc | 3.10 | -0.30 | -8.82 | 35.3 K | 109.43 K | |
| MN | Manganese X Energy Corp | 10.50 | -1.00 | -8.7 | 78 K | 819 K | |
| EPO-H | Encanto Potash Corp | 13.25 | -1.25 | -8.62 | 15.55 K | 206.06 K | |
| LOD | Lode Gold Resources Inc. | 19.80 | -1.80 | -8.33 | 3.84 K | 76.11 K | |
| VVTM | VVT Med Inc. | 771.028 | -70.0935 | -8.33 | 3 | 2.31 K | |
| AWM | Angel Wing Metals Inc | 5.28 | -0.48 | -8.33 | 2.5 K | 13.2 K | |
| KIP | Kiplin Metals Inc | 89.10 | -8.10 | -8.33 | 375 K | 33.41 M | |
| CTA | Centaurus Energy Inc | 335.00 | -30.00 | -8.22 | 522 | 174.87 K | |
| COR | Camino Minerals Corporation | 3.50 | -0.30 | -7.89 | 19.1 K | 66.85 K | |
| SXL | Slam Exploration Ltd | 3.60 | -0.30 | -7.69 | 8.5 K | 30.6 K | |
| BBB | Brixton Metals Corporation | 18.00 | -1.50 | -7.69 | 103 | 1.85 K | |
| MAX | Max Resource Corp | 44.40 | -3.60 | -7.5 | 8 | 355.2 | |
| PPP | Prospector Metals Corp | 9.00 | -0.72 | -7.41 | 29.22 K | 263 K | |
| SILV | Silver Valley Metals Corp. | 21.33 | -1.62 | -7.06 | 537.69 K | 11.47 M | |
| EDM | EDM Resources Inc. | 3.375 | -0.25 | -6.9 | 1.81 K | 6.11 K | |
| GPUS | Alset AI Ventures Inc. | 1404.4214 | -104.0311 | -6.9 | 3 | 4.21 K | |
| LTV | Leonovus Inc | 12.30 | -0.90 | -6.82 | 2.4 K | 29.52 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 8.40 | -0.60 | -6.67 | 50 K | 420 K | |
| AORO | Aloro Mining Corp | 11.20 | -0.80 | -6.67 | 2.3 K | 25.76 K | |
| GORO | Goldgroup Mining Inc. | 56.00 | -4.00 | -6.67 | 7.54 K | 422.41 K | |
| GBML | Global Battery Metals Ltd | 56.00 | -4.00 | -6.67 | 225 | 12.6 K | |
| NL | Northern Lion Gold Corp | 14.08 | -0.96 | -6.38 | 63 | 887.04 | |
| BARU | Baru Gold Corp | 50.4271 | -3.4271 | -6.36 | 48.22 K | 2.43 M | |
| BRON | Bronco Resources Corp. | 6.00 | -0.40 | -6.25 | 1.18 K | 7.1 K | |
| SKP | StrikePoint Gold Inc | 15.00 | -1.00 | -6.25 | 120 | 1.8 K | |
| BAV-H | Bravern Ventures Ltd | 13.7997 | -0.90 | -6.12 | 12.83 K | 177.06 K | |
| ENDR | Enduro Metals Corporation | 8.00 | -0.50 | -5.88 | 200 | 1.6 K | |
| NAR | North Arrow Minerals Inc | 16.00 | -1.00 | -5.88 | 86 | 1.38 K | |
| TNO-H | Terreno Resources Corp | 3.40 | -0.20 | -5.56 | 5.9 K | 20.06 K | |
| SMD | Strategic Metals Ltd | 3.45 | -0.20 | -5.48 | 143.85 K | 496.28 K | |
| VO | ValOre Metals Corp | 5.20 | -0.30 | -5.45 | 40.3 K | 209.56 K | |
| SA-H | Southern Arc Minerals Inc | 16.00 | -0.90 | -5.33 | 23.2 K | 371.2 K | |
| NTH | Nord Precious Metals Mining Inc. | 15.7618 | -0.8757 | -5.26 | 1.99 K | 31.32 K | |
| PFC | PetroFrontier Corp | 3.60 | -0.20 | -5.26 | 260 K | 936 K | |
| DLTA | Delta Resources Limited | 5.40 | -0.30 | -5.26 | 21.3 K | 115.02 K | |
| ZKL-H | China Keli Electric Company Ltd | 76.00 | -4.00 | -5 | 1.37 K | 104.27 K | |
| KTN | Kootenay Silver Inc | 9.60 | -0.50 | -4.95 | 8.1 K | 77.76 K | |
| CTH | CoTec Holdings Corp. | 1560.00 | -80.00 | -4.88 | 141 | 219.96 K | |
| RTM | RT Minerals Corp | 2400.0095 | -120.0005 | -4.76 | 16 | 38.4 K | |
| REX | Orex Minerals Inc | 8.20 | -0.40 | -4.65 | 121.09 K | 992.91 K | |
| GMV | GMV Minerals Inc | 6.20 | -0.30 | -4.62 | 87.2 K | 540.64 K | |
| ABM | Athabasca Minerals Inc | 126.00 | -6.00 | -4.55 | 212 K | 26.71 M | |
| PUMA | Puma Exploration Inc | 21.00 | -1.00 | -4.55 | 5.8 K | 121.8 K | |
| DCOP | District Copper Corp | 4.40 | -0.20 | -4.35 | 125 | 550 | |
| BVA | Bravada Gold Corporation | 9.20 | -0.40 | -4.17 | 1.11 K | 10.18 K | |
| RYO | Rio Silver Inc | 6.00 | -0.25 | -4 | 13.76 K | 82.56 K | |
| UCU | Ucore Rare Metals Inc | 7.40 | -0.30 | -3.9 | 597.51 K | 4.42 M | |
| OYL | CGX Energy Inc | 7.40 | -0.30 | -3.9 | 130.56 K | 966.11 K | |
| BLDS | Badlands Resources Inc. | 25.50 | -1.00 | -3.77 | 1.6 K | 40.8 K | |
| ILI | Infinite Ore Corp | 10.40 | -0.40 | -3.7 | 2.98 K | 30.94 K | |
| AUMB | 1911 Gold Corporation | 3.18 | -0.12 | -3.64 | 21.31 K | 67.78 K | |
| CBI | Colibri Resource Corporation | 20.25 | -0.75 | -3.57 | 1.43 K | 28.9 K | |
| GOFL | Goldflare Exploration Inc | 4.05 | -0.15 | -3.57 | 7.6 K | 30.78 K | |
| WEC | Winchester Equity Corporation | 27.20 | -1.00 | -3.55 | 6.95 K | 189.04 K | |
| AXL | Arrow Exploration Corp | 198.2906 | -6.8376 | -3.33 | 284.5 K | 56.41 M | |
| EW | East West Petroleum Corp | 5.0243 | -0.1732 | -3.33 | 10.22 K | 51.35 K | |
| MRZ | Mirasol Resources Ltd | 5.85 | -0.18 | -2.99 | 277 K | 1.62 M | |
| KEEK | Personas Social Incorporated | 1035.00 | -30.00 | -2.82 | 153 | 158.35 K | |
| AAN | Aton Resources Inc | 9.25 | -0.25 | -2.63 | 1.9 K | 17.57 K | |
| TRAN | Clean Energy Transition Inc. | 18.50 | -0.50 | -2.63 | 86 | 1.59 K | |
| BFM | Bedford Metals Corp. | 122.7273 | -3.2727 | -2.6 | 177 | 21.72 K | |
| GMA | GéoMégA Resources Inc | 3.43 | -0.09 | -2.56 | 17.08 K | 58.58 K | |
| GIGA | Giga Metals Corporation | 4.00 | -0.10 | -2.44 | 3.19 K | 12.76 K | |
| MYID | Killi Ltd | 143.973 | -3.3485 | -2.27 | 122.77 K | 17.68 M | |
| OGW | Ongwe Minerals Inc. | 41.44 | -0.96 | -2.26 | 1.44 K | 59.59 K | |
| FEO | Oceanic Iron Ore Corp | 4.40 | -0.10 | -2.22 | 6 K | 26.4 K | |
| SGQ | SouthGobi Resources Ltd | 11.36 | -0.23 | -1.98 | 83.1 K | 944.02 K | |
| MKO | Mako Mining Corp | 13.10 | -0.20 | -1.5 | 21.6 K | 282.96 K | |
| MKT | DeepMarkit Corp | 9.75 | -0.125 | -1.27 | 2.72 K | 26.52 K | |
| MRZL | Mont Royal Resources Limited. | 18.1818 | -0.2331 | -1.27 | 4.5 K | 81.91 K | |
| MVI-H | Monitor Ventures Inc | 45.75 | -0.50 | -1.08 | 2.71 K | 124.12 K | |
| AMM | Almaden Minerals Ltd. | 4.06 | -0.04 | -0.98 | 151.7 K | 615.9 K | |
| FP | FP Newspapers Inc | 3.1663 | -0.0279 | -0.87 | 16.77 K | 53.11 K | |
| GBU | Gabriel Resources Ltd | 70.30 | -0.40 | -0.57 | 261.4 K | 18.38 M |