Loser Valuations for 11 May 2011 from 00:00:00 until 23:59:59
Loser Valuations for 11 May 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 7.3109 | 62.18 B | -0.2198 | -2.92 | 1.45 M | 10.58 M |
| IMO | Imperial Oil Ltd | 34.895 | 59.8 B | -1.0683 | -2.97 | 360 K | 12.56 M |
| GSAT | Globalstar | 17.40 | 11.15 B | -0.30 | -1.69 | 15.45 K | 268.88 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.4461 | 3.74 B | -0.1307 | -1.72 | 39.74 K | 295.92 K |
| UEC | Uranium Energy | 3.21 | 3.58 B | -0.02 | -0.62 | 525.7 K | 1.69 M |
| NHC | National Healthcare Corp | 30.1133 | 3.3 B | -0.4133 | -1.35 | 66.4 K | 2 M |
| PRK | Park National Corp | 36.3526 | 3.23 B | -0.3028 | -0.83 | 29.6 K | 1.08 M |
| NG | Novagold Resources Inc | 9.7006 | 2.65 B | -0.3526 | -3.51 | 5.43 M | 52.66 M |
| TGB | Taseko Mines Ltd | 5.04 | 2.64 B | -0.19 | -3.63 | 1.89 M | 9.52 M |
| NOG | Northern Oil and Gas | 167.7243 | 2.59 B | -5.3426 | -3.09 | 462.05 K | 77.5 M |
| SVM | Silvercorp Metals Inc | 9.401 | 2.04 B | -0.5093 | -5.14 | 3.92 M | 36.89 M |
| UUUU | Energy Fuels Inc | 22.64 | 1.84 B | -0.85 | -3.62 | 921 | 20.85 K |
| CET | Central Securities Corp | 10.2795 | 1.68 B | -0.0891 | -0.86 | 38 K | 390.62 K |
| TMP | Tompkinstrustco | 24.6837 | 1.44 B | -0.4356 | -1.73 | 14.2 K | 350.51 K |
| USAS | Americas Silver Corp | 40.20 | 1 B | -2.40 | -5.63 | 667 | 26.81 K |
| REPX | Riley Exploration Permian Inc | 76.745 | 947.46 M | -3.7679 | -4.68 | 1.23 K | 94.32 K |
| JOB | General Employment Enterprises | 3.70 | 725.05 M | -0.10 | -2.63 | 410 | 1.52 K |
| GAU | Galiano Gold Inc | 8.15 | 627.82 M | -0.30 | -3.55 | 92.8 K | 756.32 K |
| OBE | Obsidian Energy Ltd | 127.5173 | 623.74 M | -4.8245 | -3.65 | 426.61 K | 54.4 M |
| GORO | Gold Resource Corp | 19.051 | 567.93 M | -0.3156 | -1.63 | 573.18 K | 10.92 M |
| CIX | Compx International Inc | 7.4792 | 535.93 M | -0.1242 | -1.63 | 696 | 5.21 K |
| THM | International Tower Hill Mines Ltd | 8.63 | 413.24 M | -0.33 | -3.68 | 577.66 K | 4.99 M |
| NAK | Northern Dynasty Minerals | 11.83 | 353.85 M | -0.47 | -3.82 | 445.97 K | 5.28 M |
| WRN | Western Copper Corp | 3.23 | 341.52 M | -0.08 | -2.42 | 38.12 K | 123.13 K |
| LCTX | Lineage Cell Therapeutics Inc | 5.0458 | 280.73 M | -0.0858 | -1.67 | 186.83 K | 942.73 K |
| FRD | Friedman Industries Inc | 7.4975 | 276.32 M | -0.1274 | -1.67 | 10.3 K | 77.22 K |
| GENC | Gencor Industries IN | 5.14 | 254.9 M | -0.0587 | -1.13 | 12.45 K | 63.97 K |
| PLX | Protalix Biotherapeutics | 65.20 | 252.19 M | -0.90 | -1.36 | 5.73 K | 373.79 K |
| ELMD | Electromed Inc | 3.34 | 206.85 M | -0.08 | -2.34 | 17.8 K | 59.45 K |
| CMT | Core Molding Technologies Inc | 9.3371 | 187.87 M | -0.1088 | -1.15 | 30.6 K | 285.72 K |
| INTT | Intest Corp | 3.597 | 185.85 M | -0.0871 | -2.36 | 27.53 K | 99.03 K |
| MINE | Mayfair Gold Corp. | 76.50 | 166.07 M | -6.00 | -7.27 | 586.7 K | 44.88 M |
| USBC | USBC, Inc. | 2100.00 | 151.77 M | -240.00 | -10.26 | 18 | 37.8 K |
| ESP | Espey Mfg. & Electronics | 14.5756 | 144.45 M | -0.2161 | -1.46 | 3.8 K | 55.39 K |
| EPM | Evolution Petroleum Corp | 3.5761 | 138.19 M | -0.0928 | -2.53 | 40.4 K | 144.47 K |
| LODE | Comstock Mining Inc | 777.50 | 127.01 M | -35.00 | -4.31 | 549 | 426.85 K |
| BCV | Bancroft Convertible Fund | 6.3397 | 121.05 M | -0.0538 | -0.84 | 7.8 K | 49.45 K |
| CATX | Perspective Therapeutics Inc | 9.80 | 94.2 M | -0.10 | -1.01 | 26.42 K | 258.92 K |
| STXS | Stereotaxis Inc | 30.9686 | 90.18 M | -0.1877 | -0.6 | 16.86 K | 522.1 K |
| LGL | LGL Group | 3.0193 | 87.03 M | -0.0276 | -0.91 | 69.2 K | 208.92 K |
| CVU | CPI Aerostructures | 14.95 | 61.35 M | -0.30 | -1.97 | 10.21 K | 152.62 K |
| IBIO | Ibio Inc | 13750.00 | 52.9 M | -100.00 | -0.72 | 3 | 41.25 K |
| DXR | Daxor Corp | 9.769 | 49.74 M | -0.1012 | -1.03 | 671 | 6.55 K |
| FSP | Franklin Street Properties | 5.8571 | 43.73 M | -0.1138 | -1.91 | 182.3 K | 1.07 M |
| AGIG | AGIG | 2017.50 | 35.41 M | -108.75 | -5.11 | 1.09 K | 2.2 M |
| NNVC | Nanoviricides Inc | 98.00 | 35.24 M | -0.70 | -0.71 | 1.41 K | 138.47 K |
| BESS | Bimergen Energy Corporation | 113.40 | 24.98 M | -2.80 | -2.41 | 142 | 16.1 K |
| CVM | Cel-Sci Corp | 5025.00 | 23.04 M | -75.00 | -1.47 | 89 | 447.23 K |
| MXC | Mexco Energy Corp | 9.6038 | 22.1 M | -0.3489 | -3.51 | 12.7 K | 121.97 K |
| REED | Reed's, Inc. | 564.7606 | 21.11 M | -20.1998 | -3.45 | 61 | 34.45 K |
| IGC | India Globalization Capital Inc | 5.30 | 20.56 M | -0.10 | -1.85 | 14.46 K | 76.64 K |
| AMS | American Shared Hospital Services | 3.40 | 7.85 M | -0.02 | -0.58 | 1 K | 3.4 K |
| TOVX | Theriva Biologics Inc | 7875.00 | 7.38 M | -525.00 | -6.25 | 63 | 496.12 K |
| INUV | Inuvo Inc | 23.40 | 6.51 M | -0.50 | -2.09 | 270 | 6.32 K |
| OPTT | Ocean Power Tech Inc | 906.00 | 5.15 M | -24.00 | -2.58 | 48.21 K | 43.68 M |
| AUMN | Golden Minerals Company | 454.50 | 3.73 M | -15.00 | -3.19 | 4.35 K | 1.98 M |
| AMBO | Ambow Education Holding Ltd ADR | 2088.00 | 3.72 M | -27.00 | -1.28 | 26 | 54.29 K |
| TPHS | Trinity Pl Hlds Inc | 7.8472 | 1.93 M | -0.0697 | -0.88 | 7.83 K | 61.47 K |
| ENSV | Enservco Corpporation | 12.45 | 29.09 K | -0.30 | -2.35 | 2.08 K | 25.93 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 40.50 | 97.61 M | -3.51 | -7.98 | 629 | 25.47 K |
| FTEL | First Tellurium Corp. | 7.00 | 824.27 K | -0.50 | -6.67 | 5.24 K | 36.67 K |
| NP | NorthPalm Capital Corp | 11.00 | -1.00 | -8.33 | 70 | 770 | |
| LINE | Linear Minerals Corp. | 277.875 | -18.525 | -6.25 | 313 | 86.97 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 98.21 | 605.06 B | -5.67 | -5.46 | 524.76 K | 51.54 M |
| SI | Silver | 35.515 | 1.07 B | -2.971 | -7.72 | 137.58 K | 4.89 M |
| CL | Crude Oil | 98.21 | -5.67 | -5.46 | 524.76 K | 51.54 M | |
| BZ | Brent Crude | 112.57 | -5.06 | -4.3 | 282.89 K | 31.85 M | |
| KC | Coffee | 272.50 | -9.20 | -3.27 | 40 | 10.9 K | |
| HG | Copper | 3.9135 | -0.1285 | -3.18 | 41.76 K | 163.41 K | |
| ZL | Soybean Oil | 56.56 | -0.49 | -0.86 | 8.72 K | 493.49 K | |
| DC | Class III Milk | 16.36 | -0.13 | -0.79 | 120 | 1.96 K | |
| CC | Cocoa | 3115.00 | -20.00 | -0.64 | 77 | 239.85 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5457.3701 | 5.75 T | -70.1299 | -1.27 | 16.3 M | 88.98 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 10.4041 | 5.17 T | -0.0665 | -0.64 | 336 M | 3.5 B |
| MSFT | Microsoft Corporation | 19.3982 | 3.87 T | -0.2371 | -1.21 | 78.6 M | 1.52 B |
| GOOGL | Alphabet Inc Class A | 13.2898 | 3.61 T | -0.179 | -1.33 | 93.46 M | 1.24 B |
| GOOG | Alphabet Inc Class C | 13.2277 | 3.57 T | -0.178 | -1.33 | 93.9 M | 1.24 B |
| MU | Micron Technology | 10.1527 | 917.92 B | -0.2146 | -2.07 | 40.7 M | 413.21 M |
| AMD | Advanced Micro Devices | 8.88 | 906.8 B | -0.06 | -0.67 | 14.89 M | 132.21 M |
| ASML | ASML Holding N.V. ADR | 37.7291 | 591.39 B | -2.0806 | -5.23 | 3.04 M | 114.52 M |
| AMAT | Applied Materials | 11.8009 | 313.53 B | -0.1107 | -0.93 | 16.54 M | 195.21 M |
| LRCX | Lam Research Corp | 4.0157 | 295.19 B | -0.0832 | -2.03 | 34 M | 136.53 M |
| TXN | Texas Instruments | 23.3315 | 283.24 B | -0.3744 | -1.58 | 7.76 M | 180.94 M |
| LIN | Linde Plc | 78.2719 | 241.73 B | -1.194 | -1.5 | 1.53 M | 119.45 M |
| GILD | Gilead Sciences Inc | 14.0825 | 210.52 B | -0.0933 | -0.66 | 23.02 M | 324.13 M |
| KLAC | K L A-Tencor Corp | 25.7803 | 209.79 B | -0.4131 | -1.58 | 2.3 M | 59.29 M |
| ADI | Analog Devices | 29.046 | 198.23 B | -0.442 | -1.5 | 1.99 M | 57.87 M |
| VZ | Verizon Communications Inc | 17.3522 | 193.14 B | -0.1443 | -0.82 | 11.42 M | 198.19 M |
| QCOM | Qualcomm Inc | 38.3996 | 188.93 B | -0.2171 | -0.56 | 11.01 M | 422.75 M |
| TMUS | T-Mobile US | 28.6151 | 182.36 B | -0.4142 | -1.43 | 3.67 M | 105.11 M |
| ISRG | Intuitive Surg Inc | 39.41 | 158.81 B | -0.6666 | -1.66 | 1.9 M | 75.06 M |
| MRVL | Marvell Technology Inc | 12.6322 | 151.88 B | -0.1874 | -1.46 | 10.9 M | 137.63 M |
| IBKR | Interactive Brokers | 4.3154 | 140.55 B | -0.0772 | -1.76 | 1.91 M | 8.24 M |
| VRTX | Vertex Pharmaceutic | 56.25 | 138.69 B | -0.80 | -1.4 | 1.8 M | 101.25 M |
| STX | Seagate Technology | 9.0985 | 126.65 B | -0.167 | -1.8 | 6.3 M | 57.32 M |
| SBUX | Starbucks Corporation | 14.3121 | 125.29 B | -0.1759 | -1.21 | 13.1 M | 187.47 M |
| ADP | Automatic Data Processing, Inc. | 32.9098 | 120.94 B | -0.2264 | -0.68 | 3.53 M | 116.2 M |
| BKNG | Booking Holdings Inc | 20.4574 | 119.15 B | -0.2949 | -1.42 | 20.46 M | 418.51 M |
| WDC | Western Digital Cp | 23.1036 | 117.28 B | -0.2765 | -1.18 | 2.67 M | 61.69 M |
| CME | CME Group Inc | 31.5058 | 113.06 B | -0.1856 | -0.59 | 2.75 M | 86.51 M |
| MAR | Marriot International | 29.3526 | 110.52 B | -0.6706 | -2.23 | 6.91 M | 202.85 M |
| CSX | CSX Corp | 6.6465 | 96.14 B | -0.1494 | -2.2 | 27.42 M | 182.24 M |
| FTNT | Fortinet Inc | 4.607 | 94.12 B | -0.114 | -2.41 | 3.56 M | 16.42 M |
| INTU | Intuit Inc | 48.0485 | 91.57 B | -0.3971 | -0.82 | 1.88 M | 90.3 M |
| CDNS | Cadence Design Systems, Inc. | 10.58 | 90.34 B | -0.15 | -1.4 | 2 M | 21.16 M |
| MNST | Monster Beverage Cp | 5.42 | 88.94 B | -0.0367 | -0.67 | 8.51 M | 46.14 M |
| CMCSA | Comcast Corporation | 8.4968 | 88.85 B | -0.1032 | -1.2 | 40.74 M | 346.17 M |
| SNPS | Synopsys Inc | 27.33 | 88.56 B | -0.28 | -1.01 | 499.94 K | 13.66 M |
| NTES | Netease Inc ADR | 7.0853 | 78.2 B | -0.076 | -1.06 | 4.52 M | 32.06 M |
| MELI | MercadoLibre Inc | 84.9833 | 76.65 B | -0.8633 | -1.01 | 406.59 K | 34.55 M |
| HON | Honeywell International Inc. Common Stock | 39.9999 | 72.15 B | -0.3133 | -0.78 | 3.73 M | 149.01 M |
| MPWR | Monolithic Power Sys | 13.8843 | 72.11 B | -0.111 | -0.79 | 288.1 K | 4 M |
| NXPI | Nxp Semiconductors | 25.6379 | 67.93 B | -0.9901 | -3.72 | 3.54 M | 90.72 M |
| FAST | Fastenal Company | 5.7139 | 63.66 B | -0.0818 | -1.41 | 7.01 M | 40.05 M |
| NDAQ | Nasdaq Inc | 7.0841 | 61.31 B | -0.1153 | -1.6 | 4.5 M | 31.88 M |
| PCAR | Paccar Inc | 20.7058 | 56.93 B | -0.1165 | -0.56 | 3.9 M | 80.75 M |
| GRMN | Garmin Ltd | 21.3087 | 56.64 B | -0.1458 | -0.68 | 969.5 K | 20.66 M |
| EBAY | Ebay Inc | 12.435 | 53.86 B | -0.2314 | -1.83 | 24.95 M | 310.23 M |
| XEL | XCEL Energy Inc | 14.8362 | 52.06 B | -0.0909 | -0.61 | 2.51 M | 37.26 M |
| FITB | Fifth Third Bancorp | 7.9503 | 49.16 B | -0.0992 | -1.23 | 11.3 M | 89.84 M |
| BKR | Baker Hughes A Ge Co. Cl A | 35.4791 | 49.07 B | -1.3668 | -3.71 | 5.79 M | 205.41 M |
| ROP | Roper Industries | 76.5821 | 47.31 B | -1.21 | -1.56 | 339.33 K | 25.99 M |
| TRI | Thomson Reuters Corporation Common Shares | 25.1491 | 47.17 B | -0.3015 | -1.18 | 532.8 K | 13.4 M |
| COHR | Coherent Inc | 25.9228 | 46.19 B | -1.1537 | -4.26 | 232.8 K | 6.03 M |
| TTWO | Take-Two Interactive Software | 16.04 | 43.25 B | -0.14 | -0.87 | 1.25 M | 20.1 M |
| TER | Teradyne Inc | 14.8874 | 41.49 B | -0.4141 | -2.71 | 3.2 M | 47.65 M |
| BIIB | Biogen Inc | 96.59 | 37.46 B | -0.75 | -0.77 | 1.6 M | 154.54 M |
| VOD | Vodafone Grp Plc ADR | 12.1984 | 36.24 B | -0.0923 | -0.75 | 3.22 M | 39.29 M |
| ACGL | Arch Capital Grp Ltd | 10.7103 | 35.54 B | -0.1194 | -1.1 | 5.94 M | 63.62 M |
| ODFL | Old Dominion Freight Line Inc | 7.8848 | 35.13 B | -0.151 | -1.88 | 1.73 M | 13.67 M |
| ERIC | Ericsson ADR | 9.3515 | 34.45 B | -0.1107 | -1.17 | 8.9 M | 83.23 M |
| ESLT | Elbit Systems Ltd | 41.442 | 34 B | -0.4305 | -1.03 | 6.4 K | 265.23 K |
| FISV | Fiserv Inc | 14.7799 | 34 B | -0.1651 | -1.1 | 3.58 M | 52.93 M |
| STLD | Steel Dynamics Inc | 12.127 | 33.99 B | -0.0638 | -0.52 | 4.9 M | 59.42 M |
| MCHP | Microchip Technology | 14.0984 | 33.74 B | -0.1902 | -1.33 | 5.6 M | 78.95 M |
| NTRS | Northern Trust Corp | 32.9306 | 32.37 B | -0.578 | -1.72 | 1.4 M | 46.04 M |
| ILMN | Illumina Inc | 72.7043 | 32.2 B | -0.8949 | -1.22 | 1.64 M | 119.58 M |
| EXPE | Expedia Group Inc | 33.3359 | 30.82 B | -0.3589 | -1.07 | 1.95 M | 64.99 M |
| FLEX | Flextronics Intl Ltd | 5.0916 | 29.17 B | -0.0509 | -0.99 | 3.88 M | 19.78 M |
| CINF | Cincinnati Financial | 19.3589 | 29.13 B | -0.3183 | -1.62 | 936.6 K | 18.13 M |
| CTSH | Cognizant Tech Sol | 33.8493 | 28.8 B | -0.7542 | -2.18 | 4.28 M | 144.81 M |
| ULTA | Ulta Beauty Inc | 53.6991 | 28.18 B | -0.7417 | -1.36 | 317.7 K | 17.06 M |
| VRSN | Verisign Inc | 35.1218 | 28.17 B | -0.2173 | -0.61 | 2.34 M | 82.3 M |
| TCOM | Trip.com Group Ltd ADR | 23.5655 | 27.46 B | -0.6269 | -2.59 | 1.96 M | 46.31 M |
| BIDU | Baidu Inc ADR | 138.90 | 27.15 B | -3.34 | -2.35 | 6.23 M | 865.33 M |
| INSM | Insmed Inc | 8.19 | 26.49 B | -0.13 | -1.56 | 53.3 K | 436.49 K |
| CASY | Casey's General Stor | 34.7233 | 26.39 B | -0.2824 | -0.81 | 128.21 K | 4.45 M |
| AXON | Axon Enterprise Inc | 4.50 | 25.69 B | -0.10 | -2.17 | 381.8 K | 1.72 M |
| EXPD | Expeditors Intl | 44.3499 | 25.12 B | -0.8143 | -1.8 | 1.2 M | 53.22 M |
| INCY | Incyte Corp | 20.00 | 24.92 B | -0.76 | -3.66 | 1.07 M | 21.46 M |
| PFG | Principal Financial Group Inc | 18.8443 | 24.36 B | -0.2439 | -1.28 | 2.1 M | 39.6 M |
| VTRS | Viatris Inc | 19.1113 | 24.19 B | -0.5106 | -2.6 | 8.1 M | 154.8 M |
| TROW | T Rowe Price Group | 36.8274 | 23.61 B | -0.6575 | -1.75 | 1.4 M | 51.56 M |
| ENTG | Entegris Inc | 8.5405 | 23.56 B | -0.182 | -2.09 | 1.16 M | 9.89 M |
| RGLD | Royal Gold Inc | 48.1901 | 22.72 B | -1.4014 | -2.83 | 747.4 K | 36.02 M |
| ALNY | Alnylam Pharmaceuticals | 9.85 | 21.41 B | -0.15 | -1.5 | 176.5 K | 1.74 M |
| PTC | Ptc Inc | 22.86 | 21.31 B | -0.35 | -1.51 | 886.72 K | 20.27 M |
| JBHT | J B Hunt Transport | 40.1907 | 21.22 B | -0.2084 | -0.52 | 846.13 K | 34.01 M |
| SWKS | Skyworks Solutions | 22.7172 | 20.61 B | -0.9239 | -3.91 | 4.01 M | 91.01 M |
| WWD | Woodward Inc | 32.5762 | 19.99 B | -0.7207 | -2.16 | 347.28 K | 11.31 M |
| FSLR | First Solar Inc | 124.30 | 19.14 B | -4.21 | -3.28 | 2.13 M | 264.23 M |
| TSCO | Tractor Supply Company | 5.0971 | 19.14 B | -0.0325 | -0.63 | 5.05 M | 25.72 M |
| NDSN | Nordson Corp | 44.0905 | 18.34 B | -1.3719 | -3.02 | 305.9 K | 13.49 M |
| FFIV | F5 Networks Inc | 103.81 | 18.18 B | -0.58 | -0.56 | 1.92 M | 199.69 M |
| GEN | Gen Digital Inc | 6.9374 | 18.18 B | -0.0536 | -0.77 | 9.44 M | 65.48 M |
| TSEM | Tower Semiconductor | 19.05 | 18.03 B | -0.15 | -0.78 | 25.71 K | 489.83 K |
| HST | Host Marriott Financial Trust | 9.9017 | 17.91 B | -0.2736 | -2.69 | 10.06 M | 99.57 M |
| EWBC | East West Bancorp | 15.0845 | 17.91 B | -0.3893 | -2.52 | 1.25 M | 18.79 M |
| NBIX | Neurocrine Bioscienc | 7.53 | 17.65 B | -0.08 | -1.05 | 213.06 K | 1.6 M |
| LSCC | Lattice Semicond | 6.76 | 17.46 B | -0.28 | -3.98 | 1.44 M | 9.73 M |
| EXEL | Exelixis Inc | 10.85 | 17.25 B | -0.14 | -1.27 | 1.12 M | 12.2 M |
| PAA | Plains All American Pipeline LP | 10.6545 | 17.03 B | -0.1638 | -1.51 | 1.08 M | 11.47 M |
| PAAS | Pan Amer Silver Corp | 24.9547 | 16.22 B | -1.0029 | -3.86 | 2.3 M | 57.4 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 9.3207 | 2.14 T | -0.1726 | -1.82 | 12.41 M | 115.69 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 120175.00 | 1.26 T | -1749.00 | -1.43 | 327 | 39.3 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 80.10 | 1.26 T | -1.13 | -1.39 | 3.81 M | 304.89 M |
| JPM | JP Morgan Chase & Company | 29.6439 | 911.91 B | -0.6233 | -2.06 | 31.53 M | 934.64 M |
| V | Visa Inc | 17.8008 | 795.36 B | -0.2266 | -1.26 | 17.67 M | 314.55 M |
| XOM | Exxon Mobil Corporation | 49.9064 | 680.05 B | -1.0766 | -2.11 | 24.2 M | 1.21 B |
| MA | Mastercard Inc | 25.634 | 575.61 B | -0.2738 | -1.06 | 6.76 M | 173.26 M |
| CVX | Chevron Corp | 55.7835 | 416.11 B | -1.1456 | -2.01 | 10.16 M | 566.86 M |
| ORCL | Oracle Corporation | 29.0923 | 400.25 B | -0.5322 | -1.8 | 20.85 M | 606.7 M |
| UNH | Unitedhealth Group Inc | 39.6144 | 361.04 B | -0.3881 | -0.97 | 6.2 M | 245.54 M |
| GE | General Electric Company | 72.055 | 355.62 B | -0.7532 | -1.03 | 8.03 M | 578.69 M |
| HSBC | HSBC Holdings Plc ADR | 24.2933 | 308.46 B | -0.3395 | -1.38 | 2.18 M | 53.01 M |
| MS | Morgan Stanley | 17.4109 | 298.3 B | -0.6014 | -3.34 | 16.48 M | 287.01 M |
| RY | Royal Bank of Canada | 33.9383 | 281.79 B | -0.2235 | -0.65 | 530.3 K | 18 M |
| SHEL | Royal Dutch Shell Plc ADR | 71.65 | 277.29 B | -1.96 | -2.66 | 2.65 M | 190.15 M |
| CAT | Caterpillar Inc | 76.0186 | 275.29 B | -1.9976 | -2.56 | 9.67 M | 735.33 M |
| SAP | SAP Ag ADR | 48.0415 | 270.2 B | -0.8895 | -1.82 | 1.95 M | 93.81 M |
| GS | Goldman Sachs Group | 112.3261 | 267.32 B | -1.9142 | -1.68 | 5.31 M | 596.51 M |
| BML-PG | Bank of America Corporation | 9.145 | 260.57 B | -0.0794 | -0.86 | 7.93 K | 72.52 K |
| WFC | Wells Fargo & Company | 18.6577 | 257.56 B | -0.2451 | -1.3 | 28.46 M | 530.93 M |
| IBM | International Business Machines | 95.3132 | 234.6 B | -0.4948 | -0.52 | 4.88 M | 464.91 M |
| AXP | American Express Company | 40.4697 | 216.66 B | -0.2761 | -0.68 | 6.51 M | 263.41 M |
| BHP | BHP Billiton Ltd ADR | 36.1149 | 208.55 B | -0.8434 | -2.28 | 7.51 M | 271.12 M |
| DIS | Walt Disney Company | 35.7195 | 206.6 B | -2.0562 | -5.44 | 38.45 M | 1.37 B |
| C | Citigroup Inc | 31.5325 | 205.59 B | -0.9404 | -2.9 | 54.01 M | 1.7 B |
| TD | Toronto Dominion Bank | 23.1814 | 202.95 B | -0.1843 | -0.79 | 1.06 M | 24.51 M |
| APH | Amphenol Corp | 6.0921 | 195.84 B | -0.1557 | -2.49 | 9.69 M | 59.06 M |
| TTE | Totalenergies Se ADR | 16.273 | 193.12 B | -0.4004 | -2.4 | 5.22 M | 84.97 M |
| BLK | Blackrock Inc | 131.9399 | 189.37 B | -2.3605 | -1.76 | 503.21 K | 66.39 M |
| DE | Deere & Company | 68.4962 | 186.51 B | -2.401 | -3.39 | 6.54 M | 447.8 M |
| NVO | Novo Nordisk A/S ADR | 19.878 | 181.18 B | -0.3061 | -1.52 | 376.82 K | 7.49 M |
| SAN | Banco Santander ADR | 4.8015 | 179.94 B | -0.1164 | -2.37 | 6.26 M | 30.07 M |
| UNP | Union Pacific Corp | 36.9216 | 179.48 B | -0.7315 | -1.94 | 4.39 M | 161.92 M |
| CRM | Salesforce.com Inc | 33.1089 | 179.42 B | -0.2439 | -0.73 | 4.79 M | 158.72 M |
| COP | ConocoPhillips | 33.1945 | 165.62 B | -0.952 | -2.79 | 13.29 M | 441.08 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 43.8833 | 165.56 B | -0.7534 | -1.69 | 1.63 M | 71.48 M |
| DHR | Danaher Corp | 21.6881 | 165.42 B | -0.4257 | -1.93 | 4.75 M | 103.11 M |
| SCHW | The Charles Schwab Corp | 15.0171 | 160.45 B | -0.1572 | -1.04 | 10.33 M | 155.08 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.3937 | 155.24 B | -0.0862 | -2.48 | 581.7 K | 1.97 M |
| SONY | Sony Group Corp ADR | 4.7962 | 154.7 B | -0.1169 | -2.38 | 4.65 M | 22.32 M |
| BX | Blackstone Inc | 8.175 | 151.73 B | -0.2435 | -2.89 | 2.81 M | 22.98 M |
| T | American Telephone and Telegraph Inc. | 9.7297 | 149.95 B | -0.0961 | -0.98 | 20.24 M | 196.91 M |
| ACN | Accenture Plc | 42.3815 | 149.85 B | -0.512 | -1.19 | 2.06 M | 87.41 M |
| SCCO | Southern Copper Corp | 19.1288 | 147.29 B | -0.6251 | -3.16 | 2.53 M | 48.41 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.0805 | 144.15 B | -0.14 | -2.68 | 2.89 M | 14.7 M |
| UL | Unilever Plc ADR | 22.722 | 141.65 B | -0.2158 | -0.94 | 1 M | 22.75 M |
| CB | Chubb Ltd | 45.5859 | 141.5 B | -0.3625 | -0.79 | 1.75 M | 79.77 M |
| BA | Boeing Company | 63.8647 | 138.31 B | -0.3634 | -0.57 | 3.85 M | 246.12 M |
| RIO | Rio Tinto Plc ADR | 26.2071 | 138.2 B | -0.7269 | -2.7 | 4.13 M | 108.17 M |
| SPGI | S&P Global Inc | 33.0206 | 137.73 B | -0.3176 | -0.95 | 1.25 M | 41.22 M |
| PGR | Progressive Corp | 13.3257 | 135.3 B | -0.162 | -1.2 | 2.13 M | 28.42 M |
| HDB | Hdfc Bank Ltd ADR | 6.2638 | 133.85 B | -0.0548 | -0.87 | 3.9 M | 24.4 M |
| MDT | Medtronic Inc | 29.008 | 129.97 B | -0.4139 | -1.41 | 8.65 M | 250.96 M |
| LOW | Lowe's Companies | 19.7973 | 129.94 B | -0.2061 | -1.03 | 12.59 M | 249.16 M |
| PLD | Prologis Inc | 22.5705 | 126.42 B | -0.6147 | -2.65 | 1.67 M | 37.76 M |
| IBN | Icici Bank Ltd ADR | 7.2661 | 124.73 B | -0.1449 | -1.96 | 9.32 M | 67.71 M |
| MCK | Mckesson Corp | 75.8656 | 124.67 B | -0.5183 | -0.68 | 1.62 M | 122.55 M |
| NEM | Newmont Mining Corp | 38.0675 | 123.11 B | -0.8838 | -2.27 | 6.85 M | 260.73 M |
| PH | Parker-Hannifin Corp | 68.2256 | 122.69 B | -1.9993 | -2.85 | 2.22 M | 151.34 M |
| BMO | Bank of Montreal | 33.3759 | 120.84 B | -0.3271 | -0.97 | 510.6 K | 17.04 M |
| COF | Capital One Financial Corp | 41.4757 | 118.57 B | -0.7195 | -1.71 | 2.85 M | 118.4 M |
| BP | BP Plc ADR | 19.2964 | 116.57 B | -0.2634 | -1.35 | 6.34 M | 122.31 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 8.7378 | 114.84 B | -0.2162 | -2.41 | 18.16 M | 158.68 M |
| BNS | Bank of Nova Scotia | 29.0308 | 113.74 B | -0.1887 | -0.65 | 283.9 K | 8.24 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 15.6386 | 107.49 B | -0.4489 | -2.79 | 7.18 M | 112.31 M |
| ENB | Enbridge Inc | 14.6889 | 106.78 B | -0.2175 | -1.46 | 718.2 K | 10.55 M |
| CM | Canadian Imperial Bank of Commerce | 18.3343 | 105.81 B | -0.1699 | -0.92 | 371.8 K | 6.82 M |
| GLW | Corning Inc | 14.2666 | 103.76 B | -0.1237 | -0.86 | 9.5 M | 135.52 M |
| VLO | Valero Energy Corp | 15.4558 | 101.43 B | -0.8111 | -4.99 | 16.12 M | 249.19 M |
| CNQ | Canadian Natural Resources | 11.3366 | 100.79 B | -0.3467 | -2.97 | 10.75 M | 121.88 M |
| EQNR | Equinor ASA ADR | 12.1182 | 97.82 B | -0.308 | -2.48 | 1.84 M | 22.3 M |
| ING | ING Groep N.V. ADR | 6.9182 | 95.09 B | -0.1753 | -2.47 | 1.61 M | 11.11 M |
| USB | U.S. Bancorp | 15.5659 | 94.57 B | -0.3028 | -1.91 | 12.12 M | 188.65 M |
| AEM | Agnico-Eagle Mines Ltd | 48.3648 | 94.01 B | -0.8317 | -1.69 | 2.03 M | 98.06 M |
| BN | Brookfield Corporation | 5.2754 | 93.89 B | -0.1493 | -2.75 | 3.62 M | 19.08 M |
| EMR | Emerson Electric Company | 36.459 | 93.57 B | -0.3579 | -0.97 | 6.83 M | 249.03 M |
| TT | Trane Technologies Plc | 24.533 | 93 B | -0.8379 | -3.3 | 4.51 M | 110.54 M |
| ELV | Elevance Health Inc | 63.3055 | 92.79 B | -0.3268 | -0.51 | 2.86 M | 181.26 M |
| KKR | KKR & Co. LP | 10.404 | 92.41 B | -0.1663 | -1.57 | 2.38 M | 24.75 M |
| PWR | Quanta Services | 19.3168 | 91.6 B | -0.1182 | -0.61 | 2.38 M | 45.94 M |
| FCX | Freeport-Mcmoran Inc | 36.0004 | 89.21 B | -2.1181 | -5.56 | 30.29 M | 1.09 B |
| SPG | Simon Property Group | 56.5784 | 89.12 B | -0.3394 | -0.6 | 1.88 M | 106.63 M |
| MCO | Moody's Corp | 31.9171 | 88.79 B | -0.5654 | -1.74 | 1.51 M | 48.32 M |
| JCI | Johnson Controls Intl | 12.3787 | 87.6 B | -0.157 | -1.25 | 4.58 M | 56.71 M |
| ECL | Ecolab Inc | 43.8864 | 86.34 B | -0.5563 | -1.25 | 769.77 K | 33.78 M |
| WMB | Williams Companies | 11.6266 | 86.16 B | -0.3356 | -2.81 | 6.71 M | 78.02 M |
| SHW | Sherwin-Williams Company | 24.2522 | 85.95 B | -0.2317 | -0.95 | 2 M | 48.46 M |
| NGG | National Grid Transco Plc ADR | 21.872 | 83.71 B | -0.1833 | -0.83 | 418.89 K | 9.16 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.3737 | 83.22 B | -0.0899 | -2.6 | 29.57 M | 99.77 M |
| TRV | The Travelers Companies Inc | 44.8871 | 81.85 B | -0.4329 | -0.96 | 2.12 M | 95.01 M |
| CP | Canadian Pacific Railway | 10.9736 | 81.54 B | -0.2466 | -2.2 | 3.55 M | 38.96 M |
| EOG | Eog Resources | 38.3406 | 80.66 B | -1.495 | -3.75 | 4.35 M | 166.72 M |
| E | Eni S.P.A. ADR | 19.4054 | 79.58 B | -0.2967 | -1.51 | 1.31 M | 25.49 M |
| SU | Suncor Energy Inc | 24.7114 | 79.4 B | -0.9201 | -3.59 | 7.56 M | 186.94 M |
| BCS | Barclays Plc ADR | 10.814 | 76.95 B | -0.0892 | -0.82 | 1.83 M | 19.76 M |
| CNI | Canadian National Railway | 29.0929 | 76.5 B | -0.308 | -1.05 | 1.83 M | 53.24 M |
| FDX | Fedex Corp | 79.0029 | 75.56 B | -0.4815 | -0.61 | 2.58 M | 203.95 M |
| GM | General Motors Company | 23.28 | 75.48 B | -0.2306 | -0.98 | 9.07 M | 211.23 M |
| SLB | Schlumberger N.V. | 56.6625 | 75.22 B | -1.5432 | -2.65 | 12.67 M | 718.1 M |
| NSC | Norfolk Southern Corp | 52.2705 | 74.26 B | -0.8518 | -1.6 | 2.42 M | 126.3 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 310.941 | 7.84 M | -5.1254 | -1.62 | 745 | 231.65 K |
| SOIL | Saturn Oil and Gas Inc | 5.40 | -0.80 | -12.9 | 6.99 K | 37.75 K | |
| BCT | Briacell Therapeutics Corp | 246.2419 | -33.7978 | -12.07 | 631 | 155.38 K | |
| SSRM | Ssr Mining Inc | 25.1974 | -3.1988 | -11.26 | 600.1 K | 15.12 M | |
| SVB | Silver Bull Resources Inc | 6.00 | -0.64 | -9.64 | 10.86 K | 65.18 K | |
| EDR | Endeavour Silver Corp | 7.882 | -0.8364 | -9.59 | 803.01 K | 6.33 M | |
| STLR | Stllr Gold Inc | 3.48 | -0.36 | -9.37 | 268.5 K | 934.38 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 6.7619 | -0.6984 | -9.36 | 23.12 K | 156.34 K | |
| PSLV-U | Sprott Physical Silver Trust | 16.15 | -1.49 | -8.45 | 163.88 K | 2.65 M | |
| AG | First Majestic Silver Corp | 17.1789 | -1.4801 | -7.93 | 1.85 M | 31.72 M | |
| OGD | Orbit Garant Drilling Inc | 5.51 | -0.44 | -7.39 | 49.9 K | 274.95 K | |
| WPM | Wheaton Precious Metals Corp | 26.7048 | -2.102 | -7.3 | 3.31 M | 88.37 M | |
| AVL | Avalon Advanced Materials Inc | 7.29 | -0.56 | -7.13 | 1.26 M | 9.17 M | |
| MSV | Minco Silver Corp | 5.63 | -0.40 | -6.63 | 136.2 K | 766.81 K | |
| KEI | Kolibri Global Energy Inc | 49.50 | -3.50 | -6.6 | 33.77 K | 1.67 M | |
| EFR | Energy Fuels Inc | 21.50 | -1.50 | -6.52 | 3.82 K | 82.17 K | |
| TLO | Talon Metals Corp | 17.0197 | -1.1832 | -6.5 | 13.61 K | 231.59 K | |
| SBI | Serabi Gold Plc | 8.80 | -0.60 | -6.38 | 25 | 220 | |
| TXP | Touchstone Exploration Inc | 34.30 | -2.30 | -6.28 | 341.21 K | 11.7 M | |
| HWX | Headwater Exploration Inc | 3.425 | -0.2283 | -6.25 | 52.1 K | 178.44 K | |
| HBM | Hudbay Minerals Inc | 13.0494 | -0.865 | -6.22 | 1.1 M | 14.4 M | |
| PNP | Pinetree Capital Ltd | 584.00 | -38.00 | -6.11 | 3.4 K | 1.99 M | |
| DPM | Dundee Precious Metals Inc | 7.0919 | -0.447 | -5.93 | 390.49 K | 2.77 M | |
| USA | Americas Silver Corp | 38.40 | -2.40 | -5.88 | 24.01 K | 921.98 K | |
| BTE | Baytex Energy Corp | 37.798 | -2.2954 | -5.73 | 667.87 K | 25.24 M | |
| ORE | Orezone Gold Corp | 4.04 | -0.24 | -5.61 | 309.19 K | 1.25 M | |
| TECK-B | Teck Resources Limited | 34.4622 | -1.992 | -5.46 | 5.32 M | 183.3 M | |
| AGI | Alamos Gold Inc Cls A | 11.8786 | -0.6747 | -5.37 | 386.42 K | 4.59 M | |
| TECK-A | Teck Resources Limited | 35.4887 | -2.0127 | -5.37 | 6.74 K | 239.02 K | |
| MAL | Magellan Aero | 3.9344 | -0.219 | -5.27 | 6.98 K | 27.45 K | |
| FM | First Quantum Minerals Ltd | 22.9949 | -1.242 | -5.12 | 3.64 M | 83.71 M | |
| NPK | Verde Agritech Plc | 6.93 | -0.37 | -5.07 | 55.2 K | 382.54 K | |
| CEF | Sprott Physical Gold Silver Trust | 20.1641 | -1.0749 | -5.06 | 298.47 K | 6.02 M | |
| TXG | Torex Gold Resources Inc | 15.7322 | -0.7966 | -4.82 | 399.86 K | 6.29 M | |
| TXR | Torex Resources Inc. | 15.6539 | -0.7926 | -4.82 | 39.99 K | 625.94 K | |
| SVM | Silvercorp Metals Inc | 9.0041 | -0.4468 | -4.73 | 934 K | 8.41 M | |
| ELR | Eastern Platinum Ltd | 10.40 | -0.50 | -4.59 | 3.01 M | 31.3 M | |
| CGG | China Gold Int Resources Corp | 3.5679 | -0.1633 | -4.38 | 240.12 K | 856.72 K | |
| SNDY | Sunday Lake Gold Corp. | 4.40 | -0.20 | -4.35 | 2.52 K | 11.11 K | |
| TOT | Total Energy Services Inc | 11.1238 | -0.5009 | -4.31 | 62.67 K | 697.18 K | |
| WRG | Western Energy Services Corp | 1080.00 | -48.00 | -4.26 | 666 | 719.28 K | |
| ALS | Altius Minerals Corp | 9.9414 | -0.4177 | -4.03 | 35.55 K | 353.42 K | |
| TKO | Taseko Mines Ltd | 4.82 | -0.20 | -3.98 | 527.8 K | 2.54 M | |
| ET | Evertz Technologies Ltd | 3.722 | -0.1532 | -3.95 | 6 K | 22.33 K | |
| MDI | Major Drilling Grp | 13.4665 | -0.553 | -3.94 | 111.66 K | 1.5 M | |
| ABX | Barrick Mining Corp | 32.8548 | -1.327 | -3.88 | 5.17 M | 169.82 M | |
| FVI | Fortuna Mines Inc | 4.96 | -0.20 | -3.88 | 654.8 K | 3.25 M | |
| ATX | ATEX Resources Inc. | 7.50 | -0.30 | -3.85 | 2.21 K | 16.6 K | |
| PD | Precision Drilling Corp | 267.00 | -10.40 | -3.75 | 2.02 M | 538.69 M | |
| AAV | Advantage Oil & Gas Ltd | 7.46 | -0.29 | -3.74 | 367.56 K | 2.74 M | |
| NDM | Northern Dynasty Minerals Ltd | 11.35 | -0.43 | -3.65 | 141.7 K | 1.61 M | |
| CCO | Cameco Corp | 22.1557 | -0.8391 | -3.65 | 1.73 M | 38.31 M | |
| TCW | Trican Well | 13.4206 | -0.4986 | -3.58 | 1.56 M | 20.95 M | |
| CS | Capstone Mining Corp | 3.56 | -0.13 | -3.52 | 1.23 M | 4.37 M | |
| JAG | Jaguar Mining Inc | 3635.7224 | -131.908 | -3.5 | 219.38 K | 797.6 M | |
| PAAS | Pan American Silver Corp | 23.8996 | -0.8533 | -3.45 | 325.7 K | 7.78 M | |
| CAS | Cascades Inc | 3.9588 | -0.1393 | -3.4 | 208.34 K | 824.76 K | |
| GAU | Galiano Gold Inc | 7.82 | -0.27 | -3.34 | 90.5 K | 707.71 K | |
| K | Kinross Gold Corp | 12.2125 | -0.4196 | -3.32 | 4.26 M | 52.03 M | |
| ITH | International Tower Hill Mines Ltd | 8.29 | -0.28 | -3.27 | 126.5 K | 1.05 M | |
| ACX | Act Energy Technologies Ltd | 6.3568 | -0.2128 | -3.24 | 35.34 K | 224.66 K | |
| ESM | Euro Sun Mining Inc | 8.2646 | -0.2725 | -3.19 | 43.75 K | 361.61 K | |
| IMG | Iamgold Corp | 17.4044 | -0.5711 | -3.18 | 1.7 M | 29.6 M | |
| POU | Paramount Resources Ltd | 10.9407 | -0.3566 | -3.16 | 22.65 K | 247.8 K | |
| SU | Suncor Energy Inc | 23.7931 | -0.7687 | -3.13 | 6.38 M | 151.76 M | |
| NG | Novagold Res Inc | 8.2912 | -0.2659 | -3.11 | 1.11 M | 9.21 M | |
| OBE | Obsidian Energy Ltd | 169.19 | -5.39 | -3.09 | 2.08 M | 351.62 M | |
| EDV | Endeavour Mining Corp | 18.3804 | -0.5744 | -3.03 | 16.83 K | 309.34 K | |
| S | Sherritt Intl Rv | 6.303 | -0.1964 | -3.02 | 1.01 M | 6.35 M | |
| AUMN | Golden Minerals Company | 17.44 | -0.53 | -2.95 | 4 K | 69.76 K | |
| MAI | Mining Americas Inc. | 33.00 | -1.00 | -2.94 | 254 | 8.38 K | |
| CFP | Canfor Corp | 11.11 | -0.33 | -2.88 | 577 K | 6.41 M | |
| III | Imperial Metals Corp | 10.305 | -0.305 | -2.87 | 26.8 K | 276.19 K | |
| OGC | Oceanagold Corp | 6.5015 | -0.1921 | -2.87 | 133.87 K | 870.34 K | |
| SII | Sprott Inc | 53.2627 | -1.5251 | -2.78 | 2.52 K | 134.22 K | |
| CNQ | Canadian Natural Resources Ltd. | 11.3686 | -0.3136 | -2.68 | 10.14 M | 115.3 M | |
| MTY | Mty Food Group Inc | 12.1232 | -0.3313 | -2.66 | 6 K | 72.74 K | |
| LGD | Liberty Gold Corp | 3.32 | -0.09 | -2.64 | 1.03 M | 3.41 M | |
| CVE | Cenovus Energy Inc | 23.3055 | -0.6291 | -2.63 | 1.65 M | 38.48 M | |
| GIL | Gildan Activewear Inc | 13.8983 | -0.3671 | -2.57 | 783.4 K | 10.89 M | |
| SEA | Seabridge Gold Inc | 21.6867 | -0.5675 | -2.55 | 25.46 K | 552.21 K | |
| BN | Brookfield Corporation | 5.7187 | -0.1466 | -2.5 | 2.35 M | 13.42 M | |
| VET | Vermilion Energy Inc | 23.7051 | -0.6058 | -2.49 | 601.6 K | 14.26 M | |
| XTD | Tdb Split Corp. Class A Shares | 3.0335 | -0.0766 | -2.46 | 3.1 K | 9.4 K | |
| FRU | Freehold Royalties Ltd | 7.7943 | -0.1895 | -2.37 | 84.64 K | 659.72 K | |
| IMO | Imperial Oil | 33.7996 | -0.8076 | -2.33 | 968.74 K | 32.74 M | |
| BBD-A | Bombardier Inc | 167.50 | -4.00 | -2.33 | 17.34 K | 2.9 M | |
| KRN | Karnalyte Resources Inc | 11.33 | -0.27 | -2.33 | 18.1 K | 205.07 K | |
| LGO | Largo Resources Ltd | 42.00 | -1.00 | -2.33 | 2.6 K | 109.41 K | |
| TVE | Tamarack Valley Energy Ltd | 4.7895 | -0.1041 | -2.13 | 5 K | 23.95 K | |
| CP | Canadian Pacific Kansas City Ltd | 10.5167 | -0.2169 | -2.02 | 3.8 M | 39.93 M | |
| PIF | Polaris Infrastructure Inc | 470.3479 | -9.599 | -2 | 247 | 116.18 K | |
| BBD-B | Bombardier Inc Series B | 152.4596 | -3.0676 | -1.97 | 243.94 K | 37.19 M | |
| FTT | Finning Intl | 17.0736 | -0.343 | -1.97 | 269.37 K | 4.6 M | |
| TOU | Tourmaline Oil Corp | 16.8057 | -0.3295 | -1.92 | 361.4 K | 6.07 M | |
| TPX-B | Molson Coors Canada Inc | 30.1901 | -0.5908 | -1.92 | 1.94 K | 58.54 K | |
| BYD | Boyd Group Services Inc | 8.8878 | -0.1726 | -1.9 | 9.6 K | 85.32 K | |
| BHC | Bausch Health Companies Inc | 49.96 | -0.96 | -1.89 | 578.51 K | 28.9 M | |
| QTRH | Quarterhill Inc | 3.9765 | -0.0752 | -1.86 | 185.76 K | 738.69 K | |
| BB | Blackberry Ltd | 42.48 | -0.80 | -1.85 | 1.73 M | 73.43 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 7.01 | 79.59 B | -0.39 | -5.27 | 84.59 K | 592.95 K |
| MBGAF | Mercedes-Benz Group AG | 48.0643 | 43.72 B | -1.2537 | -2.54 | 36.2 K | 1.74 M |
| BRDCY | Bridgestone Corporation | 7.0245 | 31.99 B | -0.0641 | -0.9 | 3.69 K | 25.93 K |
| CSCCF | Capstone Copper Corp. | 3.6912 | 6.35 B | -0.1688 | -4.37 | 18.1 K | 66.81 K |
| LNWO | Light & Wonder, Inc. | 10.27 | 6.21 B | -0.27 | -2.56 | 2.7 M | 27.73 M |
| HOS | Hornbeck Offshore Services, Inc | 16.14 | 1.71 B | -1.01 | -5.89 | 2.33 M | 37.66 M |
| LCU | Lion Copper Corp. Common Shares | 42.39 | 70.69 M | -3.78 | -8.19 | 6.67 K | 282.91 K |
| VNPKF | Verde Agritech Ltd. | 7.1696 | 24.27 M | -0.4436 | -5.83 | 8.69 K | 62.3 K |
| MTTCF | MeaTech 3D Ltd | 45.001 | 22.72 M | -1.599 | -3.43 | 5.1 K | 229.6 K |
| ONEI | OneMeta AI | 60.00 | 8.95 M | -10.00 | -14.29 | 26 | 1.56 K |
| HEWA | Healthwarehouse.Com | 6.45 | 5.15 M | -0.05 | -0.77 | 11.2 K | 72.23 K |
| SEII | Sharing Economy International Inc | 4580.00 | 645.17 K | -80.00 | -1.72 | 8 | 36.64 K |
| REFG | Medical Cannabis Payment Solutions Inc | 4.90 | 182.51 K | -0.10 | -2 | 50 | 245 |
| VRSEF | Verisante Technology Inc | 7.40 | 92.27 K | -0.155 | -2.05 | 13 K | 96.2 K |
| ERINQ | Erin Energy Corporation | 3.2035 | 21.53 K | -0.0986 | -2.99 | 331.3 K | 1.06 M |
| ULTRF | Ultrapetrol (Bahamas) Limited | 5.25 | 14.07 K | -0.16 | -2.96 | 28.03 K | 147.17 K |
| PTOI | Plastic2Oil Inc | 3.27 | 12.47 K | -0.23 | -6.57 | 143.36 K | 468.78 K |
| CBRI | CMTSU Liquidation Inc | 6.37 | 8.16 K | -0.05 | -0.78 | 470.75 K | 3 M |
| CGIP | Celadon Group Inc | 13.9067 | 5.66 K | -0.2513 | -1.77 | 80.77 K | 1.12 M |
| CERX | Colombia Energy Resources Inc | 22.00 | 5.35 K | -0.80 | -3.51 | 128 | 2.82 K |
| LASLY | Lentuo International Inc | 3.20 | 3.26 K | -0.05 | -1.54 | 38.35 K | 122.71 K |
| SIMPQ | Simply Inc | 198.50 | 1.55 K | -8.00 | -3.87 | 81 | 16.08 K |
| RTNB | root9B Holdings Inc | 13.35 | 610 | -0.15 | -1.11 | 7 | 93.45 |
| PRXIQ | Premier Exhibitions Inc | 17.10 | 491 | -1.201 | -6.56 | 21.25 K | 363.44 K |
| CALIQ | China Auto Logistics Inc. | 12.24 | 484 | -0.78 | -5.99 | 993 | 12.15 K |
| YVRLF | Liquid Media Group Ltd. | 73.40 | 482 | -1.60 | -2.13 | 671 | 49.25 K |
| USMJ | North American Cannabis Holdings Inc | 28.00 | 235 | -2.00 | -6.67 | 9 | 252 |
| SYNE | Synthesis Energy Systems Inc | 187.52 | 157 | -14.08 | -6.98 | 20.69 K | 3.88 M |
| VRCI | Verde Science Inc | 179.20 | -100.80 | -36 | 472 K | 84.58 M | |
| AFPW | AlumiFuel Power Corporation | 275.00 | -150.00 | -35.29 | 50 | 13.75 K | |
| MMMM | Quad M Solutions Inc | 40.00 | -11.00 | -21.57 | 5 K | 200 K | |
| PSWW | Principal Solar Inc | 3.20 | -0.48 | -13.04 | 66 | 211.2 | |
| HDYNQ | Hyperdynamics Corporation | 27.92 | -3.28 | -10.51 | 324.01 K | 9.05 M | |
| PTRC | Petro River Oil Corp | 110.00 | -10.00 | -8.33 | 5 | 550 | |
| TXCCQ | TranSwitch Corporation | 3.43 | -0.28 | -7.55 | 193.75 K | 664.55 K | |
| FTEG | For The Earth Corp | 420.0004 | -13.20 | -3.05 | 126 | 52.92 K | |
| URBF | Urban Barns Foods Inc | 136.00 | -4.00 | -2.86 | 53.56 K | 7.28 M | |
| EGDFF | Energold Drilling Corp | 4.3099 | -0.0841 | -1.91 | 18.7 K | 80.6 K | |
| SGLRF | Spyglass Resources Corp | 4.0033 | -0.0546 | -1.35 | 38.08 K | 152.46 K | |
| BAJFF | Camrova Resources Inc | 26.00 | -0.20 | -0.76 | 5.64 K | 146.77 K | |
| NKRSF | Niko Resources Ltd | 77.1447 | -0.4781 | -0.62 | 4.41 K | 340.44 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 85.00 | 367.62 K | -2.50 | -2.86 | 110.34 K | 9.38 M |
| ADD | Arctic Star Exploration Corp | 4.80 | -2.40 | -33.33 | 177 | 849.6 | |
| FTJ | Fort St. James Nickel Corp | 4.40 | -1.20 | -21.43 | 1.24 K | 5.45 K | |
| BMM | Black Mammoth Metals Corporation | 3.20 | -0.80 | -20 | 12.05 K | 38.58 K | |
| CATX | Catalyst One Exploration Corp. | 12.00 | -2.40 | -16.67 | 495 | 5.94 K | |
| FMN | Fidelity Minerals Corp | 56.2501 | -11.25 | -16.67 | 133 | 7.48 K | |
| SOU | Southern Energy Corp | 10.80 | -2.00 | -15.63 | 310 | 3.35 K | |
| ABM | Athabasca Minerals Inc | 105.00 | -18.00 | -14.63 | 431.18 K | 45.27 M | |
| ANDC | Andina Copper Corporation | 25.625 | -4.375 | -14.58 | 3.53 K | 90.51 K | |
| MUR | Murchison Minerals Ltd | 15.00 | -2.50 | -14.29 | 453 | 6.79 K | |
| RTM | RT Minerals Corp | 2400.0095 | -360.0015 | -13.04 | 13 | 31.2 K | |
| IDL | Imaging Dynamics Company Ltd | 17.50 | -2.50 | -12.5 | 401 | 7.02 K | |
| GAMA | Gamma Resources Ltd. | 8.12 | -1.12 | -12.12 | 4.6 K | 37.38 K | |
| TIE | Coloured Ties Capital Inc. | 13.5882 | -1.8118 | -11.76 | 20.86 K | 283.48 K | |
| PGDC | Patagonia Gold Corp | 4.70 | -0.60 | -11.32 | 38 K | 178.6 K | |
| MKO | Mako Mining Corp | 9.50 | -1.20 | -11.21 | 27.43 K | 260.58 K | |
| EON | EON Lithium Corp. | 40.00 | -5.00 | -11.11 | 600 | 24 K | |
| WPG | West Point Gold Corp. | 12.00 | -1.50 | -11.11 | 1.42 K | 16.99 K | |
| MKT | DeepMarkit Corp | 8.25 | -1.00 | -10.81 | 8.5 K | 70.09 K | |
| AFCC-H | Automotive Finco Corp | 3.1382 | -0.3766 | -10.71 | 4.51 K | 14.14 K | |
| LMS | Less Mess Storage Inc. | 10.40 | -1.20 | -10.34 | 2.52 K | 26.26 K | |
| CMIL | Capella Minerals Limited | 18.90 | -2.10 | -10 | 592 | 11.19 K | |
| SKEL | Skeleton Coast Uranium Corp. | 108.00 | -12.00 | -10 | 8 | 864 | |
| QYOU | QYOU Media Inc | 21.60 | -2.40 | -10 | 583 | 12.59 K | |
| GBML | Global Battery Metals Ltd | 50.00 | -5.00 | -9.09 | 1.29 K | 64.5 K | |
| TGX | True North Gems Inc | 300.00 | -30.00 | -9.09 | 94 | 28.2 K | |
| AWM | Angel Wing Metals Inc | 4.80 | -0.48 | -9.09 | 2.13 K | 10.25 K | |
| MOON | Blue Moon Metals Inc | 10.00 | -1.00 | -9.09 | 906 | 9.06 K | |
| STS | South Star Mining Corp | 12.75 | -1.25 | -8.93 | 1.43 K | 18.23 K | |
| COR | Camino Minerals Corporation | 3.20 | -0.30 | -8.57 | 22.4 K | 71.68 K | |
| LOD | Lode Gold Resources Inc. | 19.80 | -1.80 | -8.33 | 186 | 3.68 K | |
| VG | Volcanic Gold Mines Inc | 16.80 | -1.40 | -7.69 | 1.13 K | 19.05 K | |
| GOFL | Goldflare Exploration Inc | 3.60 | -0.30 | -7.69 | 3.06 K | 11.02 K | |
| SNV | Sonoro Energy Ltd | 96.00 | -8.00 | -7.69 | 804 | 77.18 K | |
| SSE | Silver Spruce Resources Inc | 18.00 | -1.50 | -7.69 | 940 | 16.92 K | |
| GCOM | Green Shift Commodities Ltd. | 9.80 | -0.80 | -7.55 | 4.91 K | 48.12 K | |
| MRZ | Mirasol Resources Ltd | 4.66 | -0.38 | -7.54 | 115.1 K | 536.37 K | |
| RMO | Rainy Mountain Royalty Corp | 5.20 | -0.40 | -7.14 | 1.24 K | 6.44 K | |
| JJ | Jackpot Digital Inc | 104.00 | -8.00 | -7.14 | 200 | 20.8 K | |
| WLR | Walker Lane Resources Ltd. | 47.25 | -3.50 | -6.9 | 1.13 K | 53.53 K | |
| NVT | Nortec Minerals Corp | 8.10 | -0.60 | -6.9 | 5.17 K | 41.85 K | |
| KTN | Kootenay Silver Inc | 9.50 | -0.70 | -6.86 | 4.42 K | 41.99 K | |
| FEO | Oceanic Iron Ore Corp | 4.10 | -0.30 | -6.82 | 17.25 K | 70.72 K | |
| WEC | Winchester Equity Corporation | 27.80 | -2.00 | -6.71 | 5.44 K | 151.23 K | |
| CTA | Centaurus Energy Inc | 365.00 | -25.00 | -6.41 | 3.73 K | 1.36 M | |
| MRZL | Mont Royal Resources Limited. | 17.4825 | -1.1655 | -6.25 | 8.63 K | 150.89 K | |
| DEC | Decade Resources Ltd | 3.75 | -0.25 | -6.25 | 5.16 K | 19.35 K | |
| EPO-H | Encanto Potash Corp | 11.50 | -0.75 | -6.12 | 7.52 K | 86.5 K | |
| GR | Great Atlantic Resources Corp | 32.00 | -2.00 | -5.88 | 828 | 26.5 K | |
| ZKL-H | China Keli Electric Company Ltd | 64.00 | -4.00 | -5.88 | 110 | 7.04 K | |
| GORO | Goldgroup Mining Inc. | 52.80 | -3.20 | -5.71 | 6.05 K | 319.6 K | |
| VVTM | VVT Med Inc. | 794.3925 | -46.729 | -5.56 | 16 | 12.71 K | |
| LMG | Lincoln Gold Mining Inc | 170.00 | -10.00 | -5.56 | 152 | 25.84 K | |
| BTR | Bonterra Resources Inc | 52.00 | -3.00 | -5.45 | 1.42 K | 73.68 K | |
| NTH | Nord Precious Metals Mining Inc. | 15.7618 | -0.8757 | -5.26 | 971 | 15.3 K | |
| UCU | Ucore Rare Metals Inc | 7.40 | -0.40 | -5.13 | 404.63 K | 2.99 M | |
| AGX | Silver X Mining Corp | 22.80 | -1.20 | -5 | 405 | 9.23 K | |
| STMP | Stamper Oil & Gas Corp | 828.9474 | -43.6288 | -5 | 21 | 17.41 K | |
| NIM | Nicola Mining Inc | 27.20 | -1.40 | -4.9 | 1.42 K | 38.62 K | |
| VRB | Vanadiumcorp Resource Inc | 19.50 | -1.00 | -4.88 | 4 K | 77.9 K | |
| BSK | Blue Sky Uranium Corp | 21.00 | -1.00 | -4.55 | 243 | 5.1 K | |
| AMM | Almaden Minerals Ltd. | 3.85 | -0.18 | -4.47 | 136.4 K | 525.14 K | |
| OYL | CGX Energy Inc | 6.60 | -0.30 | -4.35 | 330.15 K | 2.18 M | |
| ILI | Infinite Ore Corp | 8.80 | -0.40 | -4.35 | 225 | 1.98 K | |
| WVM | West Vault Mining Inc | 11.50 | -0.50 | -4.17 | 4.5 K | 51.75 K | |
| SA-H | Southern Arc Minerals Inc | 16.10 | -0.70 | -4.17 | 5.13 K | 82.59 K | |
| ENDR | Enduro Metals Corporation | 7.40 | -0.30 | -3.9 | 880 | 6.51 K | |
| FNR | 49 North Resources Inc | 3.1931 | -0.1265 | -3.81 | 66.5 K | 212.34 K | |
| CTH | CoTec Holdings Corp. | 1520.00 | -60.00 | -3.8 | 182 | 276.64 K | |
| SILV | Silver Valley Metals Corp. | 20.52 | -0.81 | -3.8 | 96.35 K | 1.98 M | |
| RAGE | Renegade Gold Inc. | 474.00 | -18.00 | -3.66 | 53 | 25.12 K | |
| GBU | Gabriel Resources Ltd | 69.00 | -2.50 | -3.5 | 210.15 K | 14.5 M | |
| AXL | Arrow Exploration Corp | 191.453 | -6.8376 | -3.45 | 47.8 K | 9.15 M | |
| REX | Orex Minerals Inc | 8.50 | -0.30 | -3.41 | 16 K | 136 K | |
| SMD | Strategic Metals Ltd | 3.10 | -0.10 | -3.13 | 44.03 K | 136.5 K | |
| GMV | GMV Minerals Inc | 6.40 | -0.20 | -3.03 | 19.38 K | 124.03 K | |
| JSPX | JasperX Technologies Inc. | 65.00 | -2.00 | -2.99 | 321 | 20.86 K | |
| PURO | Platauro Metals Corp. | 55.0918 | -1.6695 | -2.94 | 63 | 3.47 K | |
| BARU | Baru Gold Corp | 36.2292 | -1.077 | -2.89 | 60 K | 2.17 M | |
| CUCU | Global Copper Corp. | 5.10 | -0.15 | -2.86 | 333 | 1.7 K | |
| EGR | EGR Exploration Ltd. | 108.00 | -3.00 | -2.7 | 50 | 5.4 K | |
| MCI | Minnova Corp | 3.90 | -0.10 | -2.5 | 2.33 K | 9.09 K | |
| DCOP | District Copper Corp | 4.20 | -0.10 | -2.33 | 1.98 K | 8.29 K | |
| BAT | Batero Gold Corp | 3.83 | -0.09 | -2.3 | 26.3 K | 100.73 K | |
| TWO | T2 Metals Corp. | 21.50 | -0.50 | -2.27 | 1 K | 21.5 K | |
| BKM | Pacific Booker Minerals Inc | 7.09 | -0.16 | -2.21 | 8.3 K | 58.85 K | |
| VO | ValOre Metals Corp | 4.90 | -0.10 | -2 | 13.1 K | 64.19 K | |
| IFOS | Itafos Inc | 282.6005 | -5.5776 | -1.94 | 719 | 203.19 K | |
| AORO | Aloro Mining Corp | 10.60 | -0.20 | -1.85 | 4.8 K | 50.88 K | |
| MVI-H | Monitor Ventures Inc | 45.00 | -0.75 | -1.64 | 600 | 27 K | |
| LA | Los Andes Copper Ltd | 3.30 | -0.05 | -1.49 | 37.1 K | 122.43 K | |
| CTN | Centurion Minerals Ltd | 355.1993 | -4.80 | -1.33 | 159 | 56.48 K | |
| EW | East West Petroleum Corp | 4.9665 | -0.0578 | -1.15 | 3.63 K | 18.04 K | |
| FP | FP Newspapers Inc | 3.0544 | -0.0223 | -0.72 | 6.91 K | 21.09 K |