Loser Volumes for 11 May 2011 from 00:00:00 until 23:59:59
Loser Volumes for 11 May 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 34.895 | 62.13 B | -1.0683 | -2.97 | 360 K |
| LNG | Cheniere Energy | 7.3109 | 53.67 B | -0.2198 | -2.92 | 1.45 M |
| PHYS | Sprott Physical Gold Trust | 12.89 | 15.67 B | -0.22 | -1.68 | 1.08 M |
| PSLV | Sprott Physical Silver Trust ETV | 16.16 | 13.24 B | -1.51 | -8.55 | 2.31 M |
| GSAT | Globalstar | 17.40 | 10.74 B | -0.30 | -1.69 | 15.45 K |
| UEC | Uranium Energy | 3.21 | 5.57 B | -0.02 | -0.62 | 525.7 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.4461 | 4.73 B | -0.1307 | -1.72 | 39.74 K |
| PRK | Park National Corp | 36.3526 | 3.68 B | -0.3028 | -0.83 | 29.6 K |
| UUUU | Energy Fuels Inc | 22.64 | 3.53 B | -0.85 | -3.62 | 921 |
| NHC | National Healthcare Corp | 30.1133 | 3.37 B | -0.4133 | -1.35 | 66.4 K |
| NG | Novagold Resources Inc | 9.7006 | 3.33 B | -0.3526 | -3.51 | 5.43 M |
| TGB | Taseko Mines Ltd | 5.04 | 3.04 B | -0.19 | -3.63 | 1.89 M |
| SVM | Silvercorp Metals Inc | 9.401 | 2.53 B | -0.5093 | -5.14 | 3.92 M |
| NOG | Northern Oil and Gas | 167.7243 | 2.35 B | -5.3426 | -3.09 | 462.05 K |
| USAS | Americas Silver Corp | 40.20 | 1.69 B | -2.40 | -5.63 | 667 |
| CET | Central Securities Corp | 10.2795 | 1.65 B | -0.0891 | -0.86 | 38 K |
| TMP | Tompkinstrustco | 24.6837 | 1.42 B | -0.4356 | -1.73 | 14.2 K |
| NAK | Northern Dynasty Minerals | 11.83 | 958.13 M | -0.47 | -3.82 | 445.97 K |
| REPX | Riley Exploration Permian Inc | 76.745 | 742.44 M | -3.7679 | -4.68 | 1.23 K |
| OBE | Obsidian Energy Ltd | 127.5173 | 661.76 M | -4.8245 | -3.65 | 426.61 K |
| THM | International Tower Hill Mines Ltd | 8.63 | 614.05 M | -0.33 | -3.68 | 577.66 K |
| WRN | Western Copper Corp | 3.23 | 543.78 M | -0.08 | -2.42 | 38.12 K |
| GAU | Galiano Gold Inc | 8.15 | 538.1 M | -0.30 | -3.55 | 92.8 K |
| GORO | Gold Resource Corp | 19.051 | 409.58 M | -0.3156 | -1.63 | 573.18 K |
| CIX | Compx International Inc | 7.4792 | 370.8 M | -0.1242 | -1.63 | 696 |
| ELMD | Electromed Inc | 3.34 | 349.34 M | -0.08 | -2.34 | 17.8 K |
| CATX | Perspective Therapeutics Inc | 9.80 | 342.14 M | -0.10 | -1.01 | 26.42 K |
| FRD | Friedman Industries Inc | 7.4975 | 312.09 M | -0.1274 | -1.67 | 10.3 K |
| LCTX | Lineage Cell Therapeutics Inc | 5.0458 | 274.23 M | -0.0858 | -1.67 | 186.83 K |
| CMT | Core Molding Technologies Inc | 9.3371 | 226.67 M | -0.1088 | -1.15 | 30.6 K |
| GENC | Gencor Industries IN | 5.14 | 212.1 M | -0.0587 | -1.13 | 12.45 K |
| PLX | Protalix Biotherapeutics | 65.20 | 198.21 M | -0.90 | -1.36 | 5.73 K |
| ESP | Espey Mfg. & Electronics | 14.5756 | 187.36 M | -0.2161 | -1.46 | 3.8 K |
| MINE | Mayfair Gold Corp. | 76.50 | 179.93 M | -6.00 | -7.27 | 586.7 K |
| INTT | Intest Corp | 3.597 | 176.53 M | -0.0871 | -2.36 | 27.53 K |
| BCV | Bancroft Convertible Fund | 6.3397 | 143.61 M | -0.0538 | -0.84 | 7.8 K |
| STXS | Stereotaxis Inc | 30.9686 | 138.79 M | -0.1877 | -0.6 | 16.86 K |
| USBC | USBC, Inc. | 2100.00 | 131.54 M | -240.00 | -10.26 | 18 |
| EPM | Evolution Petroleum Corp | 3.5761 | 130.75 M | -0.0928 | -2.53 | 40.4 K |
| IBIO | Ibio Inc | 13750.00 | 70.05 M | -100.00 | -0.72 | 3 |
| CVU | CPI Aerostructures | 14.95 | 68.29 M | -0.30 | -1.97 | 10.21 K |
| DXR | Daxor Corp | 9.769 | 59.03 M | -0.1012 | -1.03 | 671 |
| FSP | Franklin Street Properties | 5.8571 | 46.66 M | -0.1138 | -1.91 | 182.3 K |
| LGL | LGL Group | 3.0193 | 46.51 M | -0.0276 | -0.91 | 69.2 K |
| OPTT | Ocean Power Tech Inc | 906.00 | 42.12 M | -24.00 | -2.58 | 48.21 K |
| AGIG | AGIG | 2017.50 | 36.54 M | -108.75 | -5.11 | 1.09 K |
| NNVC | Nanoviricides Inc | 98.00 | 32.64 M | -0.70 | -0.71 | 1.41 K |
| CVM | Cel-Sci Corp | 5025.00 | 30.06 M | -75.00 | -1.47 | 89 |
| IGC | India Globalization Capital Inc | 5.30 | 26.15 M | -0.10 | -1.85 | 14.46 K |
| JOB | General Employment Enterprises | 3.70 | 22.46 M | -0.10 | -2.63 | 410 |
| BESS | Bimergen Energy Corporation | 113.40 | 20.44 M | -2.80 | -2.41 | 142 |
| MXC | Mexco Energy Corp | 9.6038 | 19.06 M | -0.3489 | -3.51 | 12.7 K |
| INUV | Inuvo Inc | 23.40 | 15.27 M | -0.50 | -2.09 | 270 |
| TOVX | Theriva Biologics Inc | 7875.00 | 10.18 M | -525.00 | -6.25 | 63 |
| REED | Reed's, Inc. | 564.7606 | 10.08 M | -20.1998 | -3.45 | 61 |
| AMS | American Shared Hospital Services | 3.40 | 9.87 M | -0.02 | -0.58 | 1 K |
| AMBO | Ambow Education Holding Ltd ADR | 2088.00 | 5.81 M | -27.00 | -1.28 | 26 |
| AUMN | Golden Minerals Company | 454.50 | 3.15 M | -15.00 | -3.19 | 4.35 K |
| TPHS | Trinity Pl Hlds Inc | 7.8472 | 1.35 M | -0.0697 | -0.88 | 7.83 K |
| ENSV | Enservco Corpporation | 12.45 | 2.8 K | -0.30 | -2.35 | 2.08 K |
| LODE | Comstock Mining Inc | 777.50 | -35.00 | -4.31 | 549 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 7.00 | 801.99 K | -0.50 | -6.67 | 5.24 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5457.3701 | 5.96 T | -70.1299 | -1.27 | 16.3 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 10.4041 | 4.6 T | -0.0665 | -0.64 | 336 M |
| GOOGL | Alphabet Inc Class A | 13.2898 | 4.32 T | -0.179 | -1.33 | 93.46 M |
| GOOG | Alphabet Inc Class C | 13.2277 | 4.31 T | -0.178 | -1.33 | 93.9 M |
| MSFT | Microsoft Corporation | 19.3982 | 3.71 T | -0.2371 | -1.21 | 78.6 M |
| MU | Micron Technology | 10.1527 | 989.67 B | -0.2146 | -2.07 | 40.7 M |
| AMD | Advanced Micro Devices | 8.88 | 788.17 B | -0.06 | -0.67 | 14.89 M |
| ASML | ASML Holding N.V. ADR | 37.7291 | 671.01 B | -2.0806 | -5.23 | 3.04 M |
| AMAT | Applied Materials | 11.8009 | 428.06 B | -0.1107 | -0.93 | 16.54 M |
| LRCX | Lam Research Corp | 4.0157 | 389.37 B | -0.0832 | -2.03 | 34 M |
| TXN | Texas Instruments | 23.3315 | 260.36 B | -0.3744 | -1.58 | 7.76 M |
| KLAC | K L A-Tencor Corp | 25.7803 | 258.79 B | -0.4131 | -1.58 | 2.3 M |
| LIN | Linde Plc | 78.2719 | 226.54 B | -1.194 | -1.5 | 1.53 M |
| VZ | Verizon Communications Inc | 17.3522 | 196.5 B | -0.1443 | -0.82 | 11.42 M |
| TMUS | T-Mobile US | 28.6151 | 191.76 B | -0.4142 | -1.43 | 3.67 M |
| MRVL | Marvell Technology Inc | 12.6322 | 191.34 B | -0.1874 | -1.46 | 10.9 M |
| ADI | Analog Devices | 29.046 | 189.93 B | -0.442 | -1.5 | 1.99 M |
| STX | Seagate Technology | 9.0985 | 182.24 B | -0.167 | -1.8 | 6.3 M |
| QCOM | Qualcomm Inc | 38.3996 | 176.92 B | -0.2171 | -0.56 | 11.01 M |
| BKNG | Booking Holdings Inc | 20.4574 | 166.15 B | -0.2949 | -1.42 | 20.46 M |
| GILD | Gilead Sciences Inc | 14.0825 | 165.39 B | -0.0933 | -0.66 | 23.02 M |
| HON | Honeywell International Inc. Common Stock | 39.9999 | 156.01 B | -0.3133 | -0.78 | 3.73 M |
| WDC | Western Digital Cp | 23.1036 | 149.7 B | -0.2765 | -1.18 | 2.67 M |
| IBKR | Interactive Brokers | 4.3154 | 148.98 B | -0.0772 | -1.76 | 1.91 M |
| ISRG | Intuitive Surg Inc | 39.41 | 134.16 B | -0.6666 | -1.66 | 1.9 M |
| VRTX | Vertex Pharmaceutic | 56.25 | 125.91 B | -0.80 | -1.4 | 1.8 M |
| SBUX | Starbucks Corporation | 14.3121 | 120.33 B | -0.1759 | -1.21 | 13.1 M |
| FTNT | Fortinet Inc | 4.607 | 116.96 B | -0.114 | -2.41 | 3.56 M |
| ADP | Automatic Data Processing, Inc. | 32.9098 | 108.46 B | -0.2264 | -0.68 | 3.53 M |
| CME | CME Group Inc | 31.5058 | 95.27 B | -0.1856 | -0.59 | 2.75 M |
| CDNS | Cadence Design Systems, Inc. | 10.58 | 93.57 B | -0.15 | -1.4 | 2 M |
| CSX | CSX Corp | 6.6465 | 93.41 B | -0.1494 | -2.2 | 27.42 M |
| MAR | Marriot International | 29.3526 | 93.32 B | -0.6706 | -2.23 | 6.91 M |
| MELI | MercadoLibre Inc | 84.9833 | 92.3 B | -0.8633 | -1.01 | 406.59 K |
| CMCSA | Comcast Corporation | 8.4968 | 90.59 B | -0.1032 | -1.2 | 40.74 M |
| INTU | Intuit Inc | 48.0485 | 88.97 B | -0.3971 | -0.82 | 1.88 M |
| MNST | Monster Beverage Cp | 5.42 | 88.37 B | -0.0367 | -0.67 | 8.51 M |
| NTES | Netease Inc ADR | 7.0853 | 84.72 B | -0.076 | -1.06 | 4.52 M |
| SNPS | Synopsys Inc | 27.33 | 79.65 B | -0.28 | -1.01 | 499.94 K |
| COHR | Coherent Inc | 25.9228 | 74.17 B | -1.1537 | -4.26 | 232.8 K |
| PCAR | Paccar Inc | 20.7058 | 70.05 B | -0.1165 | -0.56 | 3.9 M |
| MPWR | Monolithic Power Sys | 13.8843 | 68.86 B | -0.111 | -0.79 | 288.1 K |
| WBD | Discovery Inc Series A | 43.88 | 67.14 B | -0.83 | -1.86 | 1.42 M |
| BKR | Baker Hughes A Ge Co. Cl A | 35.4791 | 61.06 B | -1.3668 | -3.71 | 5.79 M |
| NXPI | Nxp Semiconductors | 25.6379 | 60.52 B | -0.9901 | -3.72 | 3.54 M |
| GRMN | Garmin Ltd | 21.3087 | 59.96 B | -0.1458 | -0.68 | 969.5 K |
| FAST | Fastenal Company | 5.7139 | 59.51 B | -0.0818 | -1.41 | 7.01 M |
| TER | Teradyne Inc | 14.8874 | 59.38 B | -0.4141 | -2.71 | 3.2 M |
| NDAQ | Nasdaq Inc | 7.0841 | 53.49 B | -0.1153 | -1.6 | 4.5 M |
| EA | Electronic Arts Inc | 21.9628 | 52.58 B | -0.1457 | -0.66 | 5.6 M |
| FITB | Fifth Third Bancorp | 7.9503 | 50.5 B | -0.0992 | -1.23 | 11.3 M |
| EBAY | Ebay Inc | 12.435 | 49.72 B | -0.2314 | -1.83 | 24.95 M |
| XEL | XCEL Energy Inc | 14.8362 | 48.74 B | -0.0909 | -0.61 | 2.51 M |
| AXON | Axon Enterprise Inc | 4.50 | 46.02 B | -0.10 | -2.17 | 381.8 K |
| MCHP | Microchip Technology | 14.0984 | 45.91 B | -0.1902 | -1.33 | 5.6 M |
| TTWO | Take-Two Interactive Software | 16.04 | 45.77 B | -0.14 | -0.87 | 1.25 M |
| ODFL | Old Dominion Freight Line Inc | 7.8848 | 45 B | -0.151 | -1.88 | 1.73 M |
| FLEX | Flextronics Intl Ltd | 5.0916 | 44.46 B | -0.0509 | -0.99 | 3.88 M |
| TRI | Thomson Reuters Corporation Common Shares | 25.1491 | 44.45 B | -0.3015 | -1.18 | 532.8 K |
| ROP | Roper Industries | 76.5821 | 40.59 B | -1.21 | -1.56 | 339.33 K |
| ESLT | Elbit Systems Ltd | 41.442 | 40.24 B | -0.4305 | -1.03 | 6.4 K |
| STLD | Steel Dynamics Inc | 12.127 | 37.85 B | -0.0638 | -0.52 | 4.9 M |
| BIDU | Baidu Inc ADR | 138.90 | 37.33 B | -3.34 | -2.35 | 6.23 M |
| EXPE | Expedia Group Inc | 33.3359 | 37.29 B | -0.3589 | -1.07 | 1.95 M |
| VOD | Vodafone Grp Plc ADR | 12.1984 | 37.28 B | -0.0923 | -0.75 | 3.22 M |
| ACGL | Arch Capital Grp Ltd | 10.7103 | 34.41 B | -0.1194 | -1.1 | 5.94 M |
| NTRS | Northern Trust Corp | 32.9306 | 34.33 B | -0.578 | -1.72 | 1.4 M |
| ERIC | Ericsson ADR | 9.3515 | 33.68 B | -0.1107 | -1.17 | 8.9 M |
| CASY | Casey's General Stor | 34.7233 | 30.91 B | -0.2824 | -0.81 | 128.21 K |
| BIIB | Biogen Inc | 96.59 | 30.7 B | -0.75 | -0.77 | 1.6 M |
| TSEM | Tower Semiconductor | 19.05 | 30.04 B | -0.15 | -0.78 | 25.71 K |
| ALNY | Alnylam Pharmaceuticals | 9.85 | 29.27 B | -0.15 | -1.5 | 176.5 K |
| TCOM | Trip.com Group Ltd ADR | 23.5655 | 29.05 B | -0.6269 | -2.59 | 1.96 M |
| ILMN | Illumina Inc | 72.7043 | 28.44 B | -0.8949 | -1.22 | 1.64 M |
| INSM | Insmed Inc | 8.19 | 28.42 B | -0.13 | -1.56 | 53.3 K |
| FISV | Fiserv Inc | 14.7799 | 27.95 B | -0.1651 | -1.1 | 3.58 M |
| CINF | Cincinnati Financial | 19.3589 | 27.36 B | -0.3183 | -1.62 | 936.6 K |
| CTSH | Cognizant Tech Sol | 33.8493 | 27.28 B | -0.7542 | -2.18 | 4.28 M |
| FSLR | First Solar Inc | 124.30 | 26.87 B | -4.21 | -3.28 | 2.13 M |
| VRSN | Verisign Inc | 35.1218 | 26.8 B | -0.2173 | -0.61 | 2.34 M |
| SATS | Echostar Corp | 22.0877 | 26.67 B | -0.2756 | -1.23 | 176.75 K |
| JBHT | J B Hunt Transport | 40.1907 | 25.32 B | -0.2084 | -0.52 | 846.13 K |
| PFG | Principal Financial Group Inc | 18.8443 | 24.5 B | -0.2439 | -1.28 | 2.1 M |
| TROW | T Rowe Price Group | 36.8274 | 24.43 B | -0.6575 | -1.75 | 1.4 M |
| ULTA | Ulta Beauty Inc | 53.6991 | 24.3 B | -0.7417 | -1.36 | 317.7 K |
| INCY | Incyte Corp | 20.00 | 24.09 B | -0.76 | -3.66 | 1.07 M |
| EXPD | Expeditors Intl | 44.3499 | 23.37 B | -0.8143 | -1.8 | 1.2 M |
| ENTG | Entegris Inc | 8.5405 | 23.16 B | -0.182 | -2.09 | 1.16 M |
| FFIV | F5 Networks Inc | 103.81 | 22.58 B | -0.58 | -0.56 | 1.92 M |
| WWD | Woodward Inc | 32.5762 | 21.62 B | -0.7207 | -2.16 | 347.28 K |
| PAAS | Pan Amer Silver Corp | 24.9547 | 21.58 B | -1.0029 | -3.86 | 2.3 M |
| MKSI | Mks Instruments Inc | 21.9177 | 20.6 B | -0.5357 | -2.39 | 465.3 K |
| RGLD | Royal Gold Inc | 48.1901 | 19.51 B | -1.4014 | -2.83 | 747.4 K |
| VTRS | Viatris Inc | 19.1113 | 19.13 B | -0.5106 | -2.6 | 8.1 M |
| TSCO | Tractor Supply Company | 5.0971 | 18.12 B | -0.0325 | -0.63 | 5.05 M |
| EWBC | East West Bancorp | 15.0845 | 18.04 B | -0.3893 | -2.52 | 1.25 M |
| ZBRA | Zebra Technologies | 42.27 | 17.93 B | -0.64 | -1.49 | 297.6 K |
| LSCC | Lattice Semicond | 6.76 | 17.82 B | -0.28 | -3.98 | 1.44 M |
| NWS | News Cp Cl B | 16.0663 | 17.66 B | -0.3073 | -1.88 | 3.5 M |
| CHRW | C.H. Robinson Ww | 56.9224 | 17.6 B | -0.3681 | -0.64 | 1 M |
| GEN | Gen Digital Inc | 6.9374 | 17.57 B | -0.0536 | -0.77 | 9.44 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 9.3207 | 2.18 T | -0.1726 | -1.82 | 12.41 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 80.10 | 1.13 T | -1.13 | -1.39 | 3.81 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 120175.00 | 1.12 T | -1749.00 | -1.43 | 327 |
| JPM | JP Morgan Chase & Company | 29.6439 | 957.98 B | -0.6233 | -2.06 | 31.53 M |
| V | Visa Inc | 17.8008 | 689.38 B | -0.2266 | -1.26 | 17.67 M |
| XOM | Exxon Mobil Corporation | 49.9064 | 634.34 B | -1.0766 | -2.11 | 24.2 M |
| MA | Mastercard Inc | 25.634 | 497.41 B | -0.2738 | -1.06 | 6.76 M |
| ORCL | Oracle Corporation | 29.0923 | 422.84 B | -0.5322 | -1.8 | 20.85 M |
| CAT | Caterpillar Inc | 76.0186 | 387.91 B | -1.9976 | -2.56 | 9.67 M |
| GE | General Electric Company | 72.055 | 386.67 B | -0.7532 | -1.03 | 8.03 M |
| CVX | Chevron Corp | 55.7835 | 371.55 B | -1.1456 | -2.01 | 10.16 M |
| UNH | Unitedhealth Group Inc | 39.6144 | 369.69 B | -0.3881 | -0.97 | 6.2 M |
| HSBC | HSBC Holdings Plc ADR | 24.2933 | 355.76 B | -0.3395 | -1.38 | 2.18 M |
| MS | Morgan Stanley | 17.4109 | 341.21 B | -0.6014 | -3.34 | 16.48 M |
| GS | Goldman Sachs Group | 112.3261 | 306.69 B | -1.9142 | -1.68 | 5.31 M |
| RY | Royal Bank of Canada | 33.9383 | 293.33 B | -0.2235 | -0.65 | 530.3 K |
| WFC | Wells Fargo & Company | 18.6577 | 267 B | -0.2451 | -1.3 | 28.46 M |
| BML-PG | Bank of America Corporation | 9.145 | 255.83 B | -0.0794 | -0.86 | 7.93 K |
| SHEL | Royal Dutch Shell Plc ADR | 71.65 | 245.32 B | -1.96 | -2.66 | 2.65 M |
| SAP | SAP Ag ADR | 48.0415 | 243.05 B | -0.8895 | -1.82 | 1.95 M |
| AXP | American Express Company | 40.4697 | 232.61 B | -0.2761 | -0.68 | 6.51 M |
| C | Citigroup Inc | 31.5325 | 230.25 B | -0.9404 | -2.9 | 54.01 M |
| BHP | BHP Billiton Ltd ADR | 36.1149 | 229.67 B | -0.8434 | -2.28 | 7.51 M |
| IBM | International Business Machines | 95.3132 | 223.02 B | -0.4948 | -0.52 | 4.88 M |
| SAN | Banco Santander ADR | 4.8015 | 210.94 B | -0.1164 | -2.37 | 6.26 M |
| NVO | Novo Nordisk A/S ADR | 19.878 | 209.26 B | -0.3061 | -1.52 | 376.82 K |
| APH | Amphenol Corp | 6.0921 | 208.13 B | -0.1557 | -2.49 | 9.69 M |
| TD | Toronto Dominion Bank | 23.1814 | 200.41 B | -0.1843 | -0.79 | 1.06 M |
| TTE | Totalenergies Se ADR | 16.273 | 190.81 B | -0.4004 | -2.4 | 5.22 M |
| SCHW | The Charles Schwab Corp | 15.0171 | 187.13 B | -0.1572 | -1.04 | 10.33 M |
| BLK | Blackrock Inc | 131.9399 | 185.06 B | -2.3605 | -1.76 | 503.21 K |
| BA | Boeing Company | 63.8647 | 184.79 B | -0.3634 | -0.57 | 3.85 M |
| DIS | Walt Disney Company | 35.7195 | 182.18 B | -2.0562 | -5.44 | 38.45 M |
| UNP | Union Pacific Corp | 36.9216 | 174.04 B | -0.7315 | -1.94 | 4.39 M |
| BX | Blackstone Inc | 8.175 | 167.61 B | -0.2435 | -2.89 | 2.81 M |
| DE | Deere & Company | 68.4962 | 167.59 B | -2.401 | -3.39 | 6.54 M |
| SCCO | Southern Copper Corp | 19.1288 | 166.08 B | -0.6251 | -3.16 | 2.53 M |
| T | American Telephone and Telegraph Inc. | 9.7297 | 165.3 B | -0.0961 | -0.98 | 20.24 M |
| RIO | Rio Tinto Plc ADR | 26.2071 | 164.41 B | -0.7269 | -2.7 | 4.13 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.3937 | 163.53 B | -0.0862 | -2.48 | 581.7 K |
| BUD | Anheuser-Busch Inbev S.A. ADR | 43.8833 | 162.01 B | -0.7534 | -1.69 | 1.63 M |
| CRM | Salesforce.com Inc | 33.1089 | 157.85 B | -0.2439 | -0.73 | 4.79 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.0805 | 157.35 B | -0.14 | -2.68 | 2.89 M |
| DHR | Danaher Corp | 21.6881 | 144.92 B | -0.4257 | -1.93 | 4.75 M |
| COP | ConocoPhillips | 33.1945 | 143.28 B | -0.952 | -2.79 | 13.29 M |
| GLW | Corning Inc | 14.2666 | 142.59 B | -0.1237 | -0.86 | 9.5 M |
| SONY | Sony Group Corp ADR | 4.7962 | 138.18 B | -0.1169 | -2.38 | 4.65 M |
| UL | Unilever Plc ADR | 22.722 | 136.34 B | -0.2158 | -0.94 | 1 M |
| CB | Chubb Ltd | 45.5859 | 135.87 B | -0.3625 | -0.79 | 1.75 M |
| COF | Capital One Financial Corp | 41.4757 | 135.51 B | -0.7195 | -1.71 | 2.85 M |
| PH | Parker-Hannifin Corp | 68.2256 | 135.4 B | -1.9993 | -2.85 | 2.22 M |
| PLD | Prologis Inc | 22.5705 | 131.34 B | -0.6147 | -2.65 | 1.67 M |
| BMO | Bank of Montreal | 33.3759 | 127.16 B | -0.3271 | -0.97 | 510.6 K |
| PGR | Progressive Corp | 13.3257 | 125.37 B | -0.162 | -1.2 | 2.13 M |
| LOW | Lowe's Companies | 19.7973 | 125.3 B | -0.2061 | -1.03 | 12.59 M |
| HDB | Hdfc Bank Ltd ADR | 6.2638 | 121.31 B | -0.0548 | -0.87 | 3.9 M |
| SPGI | S&P Global Inc | 33.0206 | 120.82 B | -0.3176 | -0.95 | 1.25 M |
| NEM | Newmont Mining Corp | 38.0675 | 120.61 B | -0.8838 | -2.27 | 6.85 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 8.7378 | 115.74 B | -0.2162 | -2.41 | 18.16 M |
| ENB | Enbridge Inc | 14.6889 | 111.98 B | -0.2175 | -1.46 | 718.2 K |
| MDT | Medtronic Inc | 29.008 | 111.57 B | -0.4139 | -1.41 | 8.65 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 15.6386 | 109.96 B | -0.4489 | -2.79 | 7.18 M |
| BNS | Bank of Nova Scotia | 29.0308 | 108.94 B | -0.1887 | -0.65 | 283.9 K |
| IBN | Icici Bank Ltd ADR | 7.2661 | 108.37 B | -0.1449 | -1.96 | 9.32 M |
| CM | Canadian Imperial Bank of Commerce | 18.3343 | 108.35 B | -0.1699 | -0.92 | 371.8 K |
| ACN | Accenture Plc | 42.3815 | 107.53 B | -0.512 | -1.19 | 2.06 M |
| BP | BP Plc ADR | 19.2964 | 107.2 B | -0.2634 | -1.35 | 6.34 M |
| TT | Trane Technologies Plc | 24.533 | 106.62 B | -0.8379 | -3.3 | 4.51 M |
| ING | ING Groep N.V. ADR | 6.9182 | 102.27 B | -0.1753 | -2.47 | 1.61 M |
| MCK | Mckesson Corp | 75.8656 | 101.81 B | -0.5183 | -0.68 | 1.62 M |
| PWR | Quanta Services | 19.3168 | 100.82 B | -0.1182 | -0.61 | 2.38 M |
| FCX | Freeport-Mcmoran Inc | 36.0004 | 100.08 B | -2.1181 | -5.56 | 30.29 M |
| USB | U.S. Bancorp | 15.5659 | 99.6 B | -0.3028 | -1.91 | 12.12 M |
| BN | Brookfield Corporation | 5.2754 | 98.46 B | -0.1493 | -2.75 | 3.62 M |
| EQNR | Equinor ASA ADR | 12.1182 | 96.91 B | -0.308 | -2.48 | 1.84 M |
| KKR | KKR & Co. LP | 10.404 | 95.86 B | -0.1663 | -1.57 | 2.38 M |
| CNQ | Canadian Natural Resources | 11.3366 | 94.92 B | -0.3467 | -2.97 | 10.75 M |
| BCS | Barclays Plc ADR | 10.814 | 94.32 B | -0.0892 | -0.82 | 1.83 M |
| JCI | Johnson Controls Intl | 12.3787 | 92.87 B | -0.157 | -1.25 | 4.58 M |
| SHW | Sherwin-Williams Company | 24.2522 | 91.19 B | -0.2317 | -0.95 | 2 M |
| AEM | Agnico-Eagle Mines Ltd | 48.3648 | 89.42 B | -0.8317 | -1.69 | 2.03 M |
| CMI | Cummins Inc | 78.9244 | 88.9 B | -3.0244 | -3.69 | 3.02 M |
| EMR | Emerson Electric Company | 36.459 | 88.64 B | -0.3579 | -0.97 | 6.83 M |
| VLO | Valero Energy Corp | 15.4558 | 88.58 B | -0.8111 | -4.99 | 16.12 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.3737 | 87.51 B | -0.0899 | -2.6 | 29.57 M |
| WMB | Williams Companies | 11.6266 | 86.1 B | -0.3356 | -2.81 | 6.71 M |
| ELV | Elevance Health Inc | 63.3055 | 85.61 B | -0.3268 | -0.51 | 2.86 M |
| SPG | Simon Property Group | 56.5784 | 84.7 B | -0.3394 | -0.6 | 1.88 M |
| MCO | Moody's Corp | 31.9171 | 83.45 B | -0.5654 | -1.74 | 1.51 M |
| TRV | The Travelers Companies Inc | 44.8871 | 81.72 B | -0.4329 | -0.96 | 2.12 M |
| CP | Canadian Pacific Railway | 10.9736 | 81.33 B | -0.2466 | -2.2 | 3.55 M |
| NGG | National Grid Transco Plc ADR | 21.872 | 80.49 B | -0.1833 | -0.83 | 418.89 K |
| ECL | Ecolab Inc | 43.8864 | 80.26 B | -0.5563 | -1.25 | 769.77 K |
| GM | General Motors Company | 23.28 | 78.97 B | -0.2306 | -0.98 | 9.07 M |
| E | Eni S.P.A. ADR | 19.4054 | 78.42 B | -0.2967 | -1.51 | 1.31 M |
| CNI | Canadian National Railway | 29.0929 | 76.8 B | -0.308 | -1.05 | 1.83 M |
| AON | AON Plc | 45.3833 | 76.52 B | -0.3273 | -0.72 | 1.66 M |
| NWG | Natwest Group Plc ADR | 8.2978 | 76.37 B | -0.1385 | -1.64 | 252.01 K |
| FDX | Fedex Corp | 79.0029 | 76.01 B | -0.4815 | -0.61 | 2.58 M |
| SLB | Schlumberger N.V. | 56.6625 | 75.55 B | -1.5432 | -2.65 | 12.67 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SOIL | Saturn Oil and Gas Inc | 5.40 | -0.80 | -12.9 | 6.99 K | |
| BCT | Briacell Therapeutics Corp | 246.2419 | -33.7978 | -12.07 | 631 | |
| SSRM | Ssr Mining Inc | 25.1974 | -3.1988 | -11.26 | 600.1 K | |
| SVB | Silver Bull Resources Inc | 6.00 | -0.64 | -9.64 | 10.86 K | |
| EDR | Endeavour Silver Corp | 7.882 | -0.8364 | -9.59 | 803.01 K | |
| STLR | Stllr Gold Inc | 3.48 | -0.36 | -9.37 | 268.5 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 6.7619 | -0.6984 | -9.36 | 23.12 K | |
| PSLV-U | Sprott Physical Silver Trust | 16.15 | -1.49 | -8.45 | 163.88 K | |
| AG | First Majestic Silver Corp | 17.1789 | -1.4801 | -7.93 | 1.85 M | |
| OGD | Orbit Garant Drilling Inc | 5.51 | -0.44 | -7.39 | 49.9 K | |
| WPM | Wheaton Precious Metals Corp | 26.7048 | -2.102 | -7.3 | 3.31 M | |
| AVL | Avalon Advanced Materials Inc | 7.29 | -0.56 | -7.13 | 1.26 M | |
| MSV | Minco Silver Corp | 5.63 | -0.40 | -6.63 | 136.2 K | |
| KEI | Kolibri Global Energy Inc | 49.50 | -3.50 | -6.6 | 33.77 K | |
| EFR | Energy Fuels Inc | 21.50 | -1.50 | -6.52 | 3.82 K | |
| TLO | Talon Metals Corp | 17.0197 | -1.1832 | -6.5 | 13.61 K | |
| SBI | Serabi Gold Plc | 8.80 | -0.60 | -6.38 | 25 | |
| TXP | Touchstone Exploration Inc | 34.30 | -2.30 | -6.28 | 341.21 K | |
| HWX | Headwater Exploration Inc | 3.425 | -0.2283 | -6.25 | 52.1 K | |
| HBM | Hudbay Minerals Inc | 13.0494 | -0.865 | -6.22 | 1.1 M | |
| PNP | Pinetree Capital Ltd | 584.00 | -38.00 | -6.11 | 3.4 K | |
| DPM | Dundee Precious Metals Inc | 7.0919 | -0.447 | -5.93 | 390.49 K | |
| USA | Americas Silver Corp | 38.40 | -2.40 | -5.88 | 24.01 K | |
| BTE | Baytex Energy Corp | 37.798 | -2.2954 | -5.73 | 667.87 K | |
| ORE | Orezone Gold Corp | 4.04 | -0.24 | -5.61 | 309.19 K | |
| TECK-B | Teck Resources Limited | 34.4622 | -1.992 | -5.46 | 5.32 M | |
| AGI | Alamos Gold Inc Cls A | 11.8786 | -0.6747 | -5.37 | 386.42 K | |
| TECK-A | Teck Resources Limited | 35.4887 | -2.0127 | -5.37 | 6.74 K | |
| MAL | Magellan Aero | 3.9344 | -0.219 | -5.27 | 6.98 K | |
| FM | First Quantum Minerals Ltd | 22.9949 | -1.242 | -5.12 | 3.64 M | |
| NPK | Verde Agritech Plc | 6.93 | -0.37 | -5.07 | 55.2 K | |
| CEF | Sprott Physical Gold Silver Trust | 20.1641 | -1.0749 | -5.06 | 298.47 K | |
| TXG | Torex Gold Resources Inc | 15.7322 | -0.7966 | -4.82 | 399.86 K | |
| TIH | Toromont Ind | 14.2768 | -0.7148 | -4.77 | 360.9 K | |
| SVM | Silvercorp Metals Inc | 9.0041 | -0.4468 | -4.73 | 934 K | |
| ELR | Eastern Platinum Ltd | 10.40 | -0.50 | -4.59 | 3.01 M | |
| CGG | China Gold Int Resources Corp | 3.5679 | -0.1633 | -4.38 | 240.12 K | |
| TOT | Total Energy Services Inc | 11.1238 | -0.5009 | -4.31 | 62.67 K | |
| WRG | Western Energy Services Corp | 1080.00 | -48.00 | -4.26 | 666 | |
| ALS | Altius Minerals Corp | 9.9414 | -0.4177 | -4.03 | 35.55 K | |
| TKO | Taseko Mines Ltd | 4.82 | -0.20 | -3.98 | 527.8 K | |
| ET | Evertz Technologies Ltd | 3.722 | -0.1532 | -3.95 | 6 K | |
| MDI | Major Drilling Grp | 13.4665 | -0.553 | -3.94 | 111.66 K | |
| ABX | Barrick Mining Corp | 32.8548 | -1.327 | -3.88 | 5.17 M | |
| FVI | Fortuna Mines Inc | 4.96 | -0.20 | -3.88 | 654.8 K | |
| ATX | ATEX Resources Inc. | 7.50 | -0.30 | -3.85 | 2.21 K | |
| PD | Precision Drilling Corp | 267.00 | -10.40 | -3.75 | 2.02 M | |
| AAV | Advantage Oil & Gas Ltd | 7.46 | -0.29 | -3.74 | 367.56 K | |
| NDM | Northern Dynasty Minerals Ltd | 11.35 | -0.43 | -3.65 | 141.7 K | |
| CCO | Cameco Corp | 22.1557 | -0.8391 | -3.65 | 1.73 M | |
| TCW | Trican Well | 13.4206 | -0.4986 | -3.58 | 1.56 M | |
| CS | Capstone Mining Corp | 3.56 | -0.13 | -3.52 | 1.23 M | |
| JAG | Jaguar Mining Inc | 3635.7224 | -131.908 | -3.5 | 219.38 K | |
| PAAS | Pan American Silver Corp | 23.8996 | -0.8533 | -3.45 | 325.7 K | |
| CAS | Cascades Inc | 3.9588 | -0.1393 | -3.4 | 208.34 K | |
| GAU | Galiano Gold Inc | 7.82 | -0.27 | -3.34 | 90.5 K | |
| K | Kinross Gold Corp | 12.2125 | -0.4196 | -3.32 | 4.26 M | |
| ITH | International Tower Hill Mines Ltd | 8.29 | -0.28 | -3.27 | 126.5 K | |
| ACX | Act Energy Technologies Ltd | 6.3568 | -0.2128 | -3.24 | 35.34 K | |
| ESM | Euro Sun Mining Inc | 8.2646 | -0.2725 | -3.19 | 43.75 K | |
| IMG | Iamgold Corp | 17.4044 | -0.5711 | -3.18 | 1.7 M | |
| POU | Paramount Resources Ltd | 10.9407 | -0.3566 | -3.16 | 22.65 K | |
| SU | Suncor Energy Inc | 23.7931 | -0.7687 | -3.13 | 6.38 M | |
| NG | Novagold Res Inc | 8.2912 | -0.2659 | -3.11 | 1.11 M | |
| OBE | Obsidian Energy Ltd | 169.19 | -5.39 | -3.09 | 2.08 M | |
| EDV | Endeavour Mining Corp | 18.3804 | -0.5744 | -3.03 | 16.83 K | |
| S | Sherritt Intl Rv | 6.303 | -0.1964 | -3.02 | 1.01 M | |
| AUMN | Golden Minerals Company | 17.44 | -0.53 | -2.95 | 4 K | |
| MAI | Mining Americas Inc. | 33.00 | -1.00 | -2.94 | 254 | |
| CFP | Canfor Corp | 11.11 | -0.33 | -2.88 | 577 K | |
| III | Imperial Metals Corp | 10.305 | -0.305 | -2.87 | 26.8 K | |
| OGC | Oceanagold Corp | 6.5015 | -0.1921 | -2.87 | 133.87 K | |
| SII | Sprott Inc | 53.2627 | -1.5251 | -2.78 | 2.52 K | |
| CNQ | Canadian Natural Resources Ltd. | 11.3686 | -0.3136 | -2.68 | 10.14 M | |
| MTY | Mty Food Group Inc | 12.1232 | -0.3313 | -2.66 | 6 K | |
| LGD | Liberty Gold Corp | 3.32 | -0.09 | -2.64 | 1.03 M | |
| CVE | Cenovus Energy Inc | 23.3055 | -0.6291 | -2.63 | 1.65 M | |
| GIL | Gildan Activewear Inc | 13.8983 | -0.3671 | -2.57 | 783.4 K | |
| SEA | Seabridge Gold Inc | 21.6867 | -0.5675 | -2.55 | 25.46 K | |
| BN | Brookfield Corporation | 5.7187 | -0.1466 | -2.5 | 2.35 M | |
| VET | Vermilion Energy Inc | 23.7051 | -0.6058 | -2.49 | 601.6 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.0335 | -0.0766 | -2.46 | 3.1 K | |
| FRU | Freehold Royalties Ltd | 7.7943 | -0.1895 | -2.37 | 84.64 K | |
| IMO | Imperial Oil | 33.7996 | -0.8076 | -2.33 | 968.74 K | |
| BBD-A | Bombardier Inc | 167.50 | -4.00 | -2.33 | 17.34 K | |
| KRN | Karnalyte Resources Inc | 11.33 | -0.27 | -2.33 | 18.1 K | |
| LGO | Largo Resources Ltd | 42.00 | -1.00 | -2.33 | 2.6 K | |
| ARX | Arc Resources Ltd | 12.7097 | -0.2853 | -2.2 | 887.1 K | |
| TVE | Tamarack Valley Energy Ltd | 4.7895 | -0.1041 | -2.13 | 5 K | |
| CP | Canadian Pacific Kansas City Ltd | 10.5167 | -0.2169 | -2.02 | 3.8 M | |
| PIF | Polaris Infrastructure Inc | 470.3479 | -9.599 | -2 | 247 | |
| BBD-B | Bombardier Inc Series B | 152.4596 | -3.0676 | -1.97 | 243.94 K | |
| FTT | Finning Intl | 17.0736 | -0.343 | -1.97 | 269.37 K | |
| TOU | Tourmaline Oil Corp | 16.8057 | -0.3295 | -1.92 | 361.4 K | |
| TPX-B | Molson Coors Canada Inc | 30.1901 | -0.5908 | -1.92 | 1.94 K | |
| MPVD | Mountain Province Diamonds Inc | 3.9559 | -0.0773 | -1.92 | 14.68 K | |
| BYD | Boyd Group Services Inc | 8.8878 | -0.1726 | -1.9 | 9.6 K | |
| BHC | Bausch Health Companies Inc | 49.96 | -0.96 | -1.89 | 578.51 K | |
| QTRH | Quarterhill Inc | 3.9765 | -0.0752 | -1.86 | 185.76 K | |
| BB | Blackberry Ltd | 42.48 | -0.80 | -1.85 | 1.73 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 7.01 | 104.94 B | -0.39 | -5.27 | 84.59 K |
| MBGAF | Mercedes-Benz Group AG | 48.0643 | 52.14 B | -1.2537 | -2.54 | 36.2 K |
| BRDCY | Bridgestone Corporation | 7.0245 | 32.97 B | -0.0641 | -0.9 | 3.69 K |
| CSCCF | Capstone Copper Corp. | 3.6912 | 8.47 B | -0.1688 | -4.37 | 18.1 K |
| LNWO | Light & Wonder, Inc. | 10.27 | 6.87 B | -0.27 | -2.56 | 2.7 M |
| VNPKF | Verde Agritech Ltd. | 7.1696 | 31.31 M | -0.4436 | -5.83 | 8.69 K |
| MTTCF | MeaTech 3D Ltd | 45.001 | 7.81 M | -1.599 | -3.43 | 5.1 K |
| HEWA | Healthwarehouse.Com | 6.45 | 6.83 M | -0.05 | -0.77 | 11.2 K |
| ONEI | OneMeta AI | 60.00 | 4.32 M | -10.00 | -14.29 | 26 |
| FTEG | For The Earth Corp | 420.0004 | 3.7 M | -13.20 | -3.05 | 126 |
| SEII | Sharing Economy International Inc | 4580.00 | 610.87 K | -80.00 | -1.72 | 8 |
| PSWW | Principal Solar Inc | 3.20 | 405.94 K | -0.48 | -13.04 | 66 |
| REFG | Medical Cannabis Payment Solutions Inc | 4.90 | 182.51 K | -0.10 | -2 | 50 |
| VRSEF | Verisante Technology Inc | 7.40 | 48.33 K | -0.155 | -2.05 | 13 K |
| MMMM | Quad M Solutions Inc | 40.00 | 21.74 K | -11.00 | -21.57 | 5 K |
| ERINQ | Erin Energy Corporation | 3.2035 | 21.53 K | -0.0986 | -2.99 | 331.3 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 5.25 | 14.07 K | -0.16 | -2.96 | 28.03 K |
| PTOI | Plastic2Oil Inc | 3.27 | 12.47 K | -0.23 | -6.57 | 143.36 K |
| CBRI | CMTSU Liquidation Inc | 6.37 | 8.16 K | -0.05 | -0.78 | 470.75 K |
| CGIP | Celadon Group Inc | 13.9067 | 5.66 K | -0.2513 | -1.77 | 80.77 K |
| TXCCQ | TranSwitch Corporation | 3.43 | 4.66 K | -0.28 | -7.55 | 193.75 K |
| HDYNQ | Hyperdynamics Corporation | 27.92 | 3.56 K | -3.28 | -10.51 | 324.01 K |
| LASLY | Lentuo International Inc | 3.20 | 3.26 K | -0.05 | -1.54 | 38.35 K |
| SIMPQ | Simply Inc | 198.50 | 1.55 K | -8.00 | -3.87 | 81 |
| SPOI | SPO Networks Inc | 3.30 | 1.24 K | -0.20 | -5.71 | 1.75 K |
| PRZM | Prism Technologies Group Inc | 6.80 | 1.01 K | -0.04 | -0.58 | 8.02 K |
| RTNB | root9B Holdings Inc | 13.35 | 610 | -0.15 | -1.11 | 7 |
| CERX | Colombia Energy Resources Inc | 22.00 | 535 | -0.80 | -3.51 | 128 |
| PRXIQ | Premier Exhibitions Inc | 17.10 | 491 | -1.201 | -6.56 | 21.25 K |
| CALIQ | China Auto Logistics Inc. | 12.24 | 484 | -0.78 | -5.99 | 993 |
| YVRLF | Liquid Media Group Ltd. | 73.40 | 482 | -1.60 | -2.13 | 671 |
| SYNE | Synthesis Energy Systems Inc | 187.52 | 157 | -14.08 | -6.98 | 20.69 K |
| VRCI | Verde Science Inc | 179.20 | -100.80 | -36 | 472 K | |
| AFPW | AlumiFuel Power Corporation | 275.00 | -150.00 | -35.29 | 50 | |
| PTRC | Petro River Oil Corp | 110.00 | -10.00 | -8.33 | 5 | |
| USMJ | North American Cannabis Holdings Inc | 28.00 | -2.00 | -6.67 | 9 | |
| URBF | Urban Barns Foods Inc | 136.00 | -4.00 | -2.86 | 53.56 K | |
| EGDFF | Energold Drilling Corp | 4.3099 | -0.0841 | -1.91 | 18.7 K | |
| SGLRF | Spyglass Resources Corp | 4.0033 | -0.0546 | -1.35 | 38.08 K | |
| BAJFF | Camrova Resources Inc | 26.00 | -0.20 | -0.76 | 5.64 K | |
| NKRSF | Niko Resources Ltd | 77.1447 | -0.4781 | -0.62 | 4.41 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ADD | Arctic Star Exploration Corp | 4.80 | -2.40 | -33.33 | 177 | |
| FTJ | Fort St. James Nickel Corp | 4.40 | -1.20 | -21.43 | 1.24 K | |
| BMM | Black Mammoth Metals Corporation | 3.20 | -0.80 | -20 | 12.05 K | |
| SMRV | Smooth Rock Ventures Corp. | 12.00 | -2.40 | -16.67 | 495 | |
| FMN | Fidelity Minerals Corp | 56.2501 | -11.25 | -16.67 | 133 | |
| SOU | Southern Energy Corp | 10.80 | -2.00 | -15.63 | 310 | |
| ABM | Athabasca Minerals Inc | 105.00 | -18.00 | -14.63 | 431.18 K | |
| ANDC | Andina Copper Corporation | 25.625 | -4.375 | -14.58 | 3.53 K | |
| MUR | Murchison Minerals Ltd | 15.00 | -2.50 | -14.29 | 453 | |
| RTM | RT Minerals Corp | 2400.0095 | -360.0015 | -13.04 | 13 | |
| IDL | Imaging Dynamics Company Ltd | 17.50 | -2.50 | -12.5 | 401 | |
| GAMA | Gamma Resources Ltd. | 8.12 | -1.12 | -12.12 | 4.6 K | |
| TIE | Coloured Ties Capital Inc. | 13.5882 | -1.8118 | -11.76 | 20.86 K | |
| PGDC | Patagonia Gold Corp | 4.70 | -0.60 | -11.32 | 38 K | |
| MKO | Mako Mining Corp | 9.50 | -1.20 | -11.21 | 27.43 K | |
| WPG | West Point Gold Corp. | 12.00 | -1.50 | -11.11 | 1.42 K | |
| EON | EON Lithium Corp. | 40.00 | -5.00 | -11.11 | 600 | |
| MKT | DeepMarkit Corp | 8.25 | -1.00 | -10.81 | 8.5 K | |
| AFCC-H | Automotive Finco Corp | 3.1382 | -0.3766 | -10.71 | 4.51 K | |
| LMS | Less Mess Storage Inc. | 10.40 | -1.20 | -10.34 | 2.52 K | |
| CMIL | Capella Minerals Limited | 18.90 | -2.10 | -10 | 592 | |
| SKEL | Skeleton Coast Uranium Corp. | 108.00 | -12.00 | -10 | 8 | |
| QYOU | QYOU Media Inc | 21.60 | -2.40 | -10 | 583 | |
| AWM | Angel Wing Metals Inc | 4.80 | -0.48 | -9.09 | 2.13 K | |
| GBML | Global Battery Metals Ltd | 50.00 | -5.00 | -9.09 | 1.29 K | |
| MOON | Blue Moon Metals Inc | 10.00 | -1.00 | -9.09 | 906 | |
| TGX | True North Gems Inc | 300.00 | -30.00 | -9.09 | 94 | |
| HSTR | Heliostar Metals Ltd | 6.00 | -0.60 | -9.09 | 2.93 K | |
| STS | South Star Mining Corp | 12.75 | -1.25 | -8.93 | 1.43 K | |
| CWV | Crown Point Energy Inc | 11.9618 | -1.1596 | -8.84 | 10.85 K | |
| COR | Camino Minerals Corporation | 3.20 | -0.30 | -8.57 | 22.4 K | |
| LOD | Lode Gold Resources Inc. | 19.80 | -1.80 | -8.33 | 186 | |
| VG | Volcanic Gold Mines Inc | 16.80 | -1.40 | -7.69 | 1.13 K | |
| GOFL | Goldflare Exploration Inc | 3.60 | -0.30 | -7.69 | 3.06 K | |
| RHT | Reliq Health Technologies Inc | 9.00 | -0.75 | -7.69 | 405.49 K | |
| SSE | Silver Spruce Resources Inc | 18.00 | -1.50 | -7.69 | 940 | |
| SNV | Sonoro Energy Ltd | 96.00 | -8.00 | -7.69 | 804 | |
| GCOM | Green Shift Commodities Ltd. | 9.80 | -0.80 | -7.55 | 4.91 K | |
| MRZ | Mirasol Resources Ltd | 4.66 | -0.38 | -7.54 | 115.1 K | |
| RMO | Rainy Mountain Royalty Corp | 5.20 | -0.40 | -7.14 | 1.24 K | |
| QCX | QcX Gold Corp | 26.00 | -2.00 | -7.14 | 1.12 K | |
| JJ | Jackpot Digital Inc | 104.00 | -8.00 | -7.14 | 200 | |
| WLR | Walker Lane Resources Ltd. | 47.25 | -3.50 | -6.9 | 1.13 K | |
| NVT | Nortec Minerals Corp | 8.10 | -0.60 | -6.9 | 5.17 K | |
| KTN | Kootenay Silver Inc | 9.50 | -0.70 | -6.86 | 4.42 K | |
| FEO | Oceanic Iron Ore Corp | 4.10 | -0.30 | -6.82 | 17.25 K | |
| WEC | Winchester Equity Corporation | 27.80 | -2.00 | -6.71 | 5.44 K | |
| CTA | Centaurus Energy Inc | 365.00 | -25.00 | -6.41 | 3.73 K | |
| MRZL | Mont Royal Resources Limited. | 17.4825 | -1.1655 | -6.25 | 8.63 K | |
| DEC | Decade Resources Ltd | 3.75 | -0.25 | -6.25 | 5.16 K | |
| EPO-H | Encanto Potash Corp | 11.50 | -0.75 | -6.12 | 7.52 K | |
| GR | Great Atlantic Resources Corp | 32.00 | -2.00 | -5.88 | 828 | |
| ZKL-H | China Keli Electric Company Ltd | 64.00 | -4.00 | -5.88 | 110 | |
| GGA | Goldgroup Mining Inc. | 13.20 | -0.80 | -5.71 | 24.21 K | |
| GORO | Goldgroup Mining Inc. | 52.80 | -3.20 | -5.71 | 6.05 K | |
| VVTM | VVT Med Inc. | 794.3925 | -46.729 | -5.56 | 16 | |
| LMG | Lincoln Gold Mining Inc | 170.00 | -10.00 | -5.56 | 152 | |
| BTR | Bonterra Resources Inc | 52.00 | -3.00 | -5.45 | 1.42 K | |
| NTH | Nord Precious Metals Mining Inc. | 15.7618 | -0.8757 | -5.26 | 971 | |
| UCU | Ucore Rare Metals Inc | 7.40 | -0.40 | -5.13 | 404.63 K | |
| AGX | Silver X Mining Corp | 22.80 | -1.20 | -5 | 405 | |
| STMP | Stamper Oil & Gas Corp | 828.9474 | -43.6288 | -5 | 21 | |
| NIM | Nicola Mining Inc | 27.20 | -1.40 | -4.9 | 1.42 K | |
| VRB | Vanadiumcorp Resource Inc | 19.50 | -1.00 | -4.88 | 4 K | |
| BSK | Blue Sky Uranium Corp | 21.00 | -1.00 | -4.55 | 243 | |
| AMM | Almaden Minerals Ltd. | 3.85 | -0.18 | -4.47 | 136.4 K | |
| OYL | CGX Energy Inc | 6.60 | -0.30 | -4.35 | 330.15 K | |
| ILI | Infinite Ore Corp | 8.80 | -0.40 | -4.35 | 225 | |
| WVM | West Vault Mining Inc | 11.50 | -0.50 | -4.17 | 4.5 K | |
| SA-H | Southern Arc Minerals Inc | 16.10 | -0.70 | -4.17 | 5.13 K | |
| ENDR | Enduro Metals Corporation | 7.40 | -0.30 | -3.9 | 880 | |
| FNR | 49 North Resources Inc | 3.1931 | -0.1265 | -3.81 | 66.5 K | |
| CTH | CoTec Holdings Corp. | 1520.00 | -60.00 | -3.8 | 182 | |
| SILV | Silver Valley Metals Corp. | 20.52 | -0.81 | -3.8 | 96.35 K | |
| AEMC | Alaska Energy Metals Corporation | 52.00 | -2.00 | -3.7 | 804 | |
| RAGE | Renegade Gold Inc. | 474.00 | -18.00 | -3.66 | 53 | |
| GBU | Gabriel Resources Ltd | 69.00 | -2.50 | -3.5 | 210.15 K | |
| AXL | Arrow Exploration Corp | 191.453 | -6.8376 | -3.45 | 47.8 K | |
| REX | Orex Minerals Inc | 8.50 | -0.30 | -3.41 | 16 K | |
| VAX | Vantex Resources Ltd | 15.00 | -0.50 | -3.23 | 834 | |
| SMD | Strategic Metals Ltd | 3.10 | -0.10 | -3.13 | 44.03 K | |
| GMV | GMV Minerals Inc | 6.40 | -0.20 | -3.03 | 19.38 K | |
| JSPX | JasperX Technologies Inc. | 65.00 | -2.00 | -2.99 | 321 | |
| PURO | Platauro Metals Corp. | 55.0918 | -1.6695 | -2.94 | 63 | |
| MEX | Mexican Gold Mining Corp | 33.00 | -1.00 | -2.94 | 105 | |
| BARU | Baru Gold Corp | 36.2292 | -1.077 | -2.89 | 60 K | |
| CUCU | Global Copper Corp. | 5.10 | -0.15 | -2.86 | 333 | |
| AZR | Azarga Metals Corp | 85.00 | -2.50 | -2.86 | 110.34 K | |
| EGR | EGR Exploration Ltd. | 108.00 | -3.00 | -2.7 | 50 | |
| MCI | Minnova Corp | 3.90 | -0.10 | -2.5 | 2.33 K | |
| DCOP | District Copper Corp | 4.20 | -0.10 | -2.33 | 1.98 K | |
| BAT | Batero Gold Corp | 3.83 | -0.09 | -2.3 | 26.3 K | |
| TWO | T2 Metals Corp. | 21.50 | -0.50 | -2.27 | 1 K | |
| BKM | Pacific Booker Minerals Inc | 7.09 | -0.16 | -2.21 | 8.3 K | |
| VO | ValOre Metals Corp | 4.90 | -0.10 | -2 | 13.1 K | |
| IFOS | Itafos Inc | 282.6005 | -5.5776 | -1.94 | 719 | |
| AORO | Aloro Mining Corp | 10.60 | -0.20 | -1.85 | 4.8 K | |
| MVI-H | Monitor Ventures Inc | 45.00 | -0.75 | -1.64 | 600 | |
| LA | Los Andes Copper Ltd | 3.30 | -0.05 | -1.49 | 37.1 K | |
| CTN | Centurion Minerals Ltd | 355.1993 | -4.80 | -1.33 | 159 |