Loser Valuations for 12 May 2011 from 00:00:00 until 23:59:59
Loser Valuations for 12 May 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 34.7181 | 59.8 B | -0.1769 | -0.51 | 468 K | 16.25 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.3808 | 3.74 B | -0.0653 | -0.88 | 17.79 K | 131.28 K |
| NG | Novagold Resources Inc | 9.3842 | 2.65 B | -0.3164 | -3.26 | 4.38 M | 41.11 M |
| TGB | Taseko Mines Ltd | 4.93 | 2.64 B | -0.11 | -2.18 | 2.24 M | 11.02 M |
| NOG | Northern Oil and Gas | 163.434 | 2.59 B | -4.2903 | -2.56 | 372.35 K | 60.85 M |
| SVM | Silvercorp Metals Inc | 9.0988 | 2.04 B | -0.3022 | -3.21 | 5.97 M | 54.31 M |
| UUUU | Energy Fuels Inc | 20.765 | 1.84 B | -1.875 | -8.28 | 810 | 16.82 K |
| USAS | Americas Silver Corp | 39.60 | 1 B | -0.60 | -1.49 | 1.91 K | 75.75 K |
| REPX | Riley Exploration Permian Inc | 73.1083 | 947.46 M | -3.6367 | -4.74 | 2.36 K | 172.83 K |
| GAU | Galiano Gold Inc | 8.05 | 627.82 M | -0.10 | -1.23 | 113.2 K | 911.26 K |
| CTGO | Contango Ore Inc | 15.00 | 482.55 M | -1.1429 | -7.08 | 1.4 K | 20.94 K |
| THM | International Tower Hill Mines Ltd | 8.06 | 413.24 M | -0.57 | -6.6 | 795.88 K | 6.41 M |
| GTE | Gran Tierra Energy Inc | 74.00 | 346.37 M | -0.90 | -1.2 | 338.63 K | 25.06 M |
| WRN | Western Copper Corp | 3.16 | 341.52 M | -0.07 | -2.17 | 191.78 K | 606.03 K |
| ACU | Acme United Corp | 6.9629 | 269.13 M | -0.0663 | -0.94 | 2.8 K | 19.5 K |
| BKTI | Bk Technologies Inc | 5.2622 | 261.75 M | -0.1591 | -2.93 | 2.64 K | 13.89 K |
| PLX | Protalix Biotherapeutics | 64.80 | 252.19 M | -0.40 | -0.61 | 14.12 K | 915.3 K |
| ELLO | Ellomay Capital Ltd | 6.4225 | 252.16 M | -0.0973 | -1.49 | 700 | 4.5 K |
| CMT | Core Molding Technologies Inc | 9.1491 | 187.87 M | -0.188 | -2.01 | 37.1 K | 339.43 K |
| PED | Pedevco Corp | 12768.00 | 181.04 M | -336.00 | -2.56 | 2 | 25.54 K |
| ESP | Espey Mfg. & Electronics | 14.5018 | 144.45 M | -0.0738 | -0.51 | 2.1 K | 30.45 K |
| PLG | Platinum Group Metals Ltd | 207.00 | 136.84 M | -2.00 | -0.96 | 2.69 K | 556.42 K |
| CATX | Perspective Therapeutics Inc | 9.70 | 94.2 M | -0.10 | -1.02 | 5.12 K | 49.66 K |
| WYY | Widepoint Corp | 9.50 | 60.29 M | -0.499 | -4.99 | 30 K | 284.97 K |
| DIT | Amcon Distributing Company | 55.0464 | 58.48 M | -0.7703 | -1.38 | 100 | 5.5 K |
| WWR | Westwater Resources | 10500.00 | 51.65 M | -120.00 | -1.13 | 264 | 2.77 M |
| AGIG | AGIG | 2001.25 | 35.41 M | -16.25 | -0.81 | 986 | 1.97 M |
| NNVC | Nanoviricides Inc | 95.90 | 35.24 M | -2.10 | -2.14 | 1.48 K | 141.84 K |
| CKX | Ckx Lands | 12.727 | 32.42 M | -0.7125 | -5.3 | 1.31 K | 16.63 K |
| TOON | Kartoon Studios Inc | 629.9994 | 31.33 M | -404.9994 | -39.13 | 2 | 1.26 K |
| BESS | Bimergen Energy Corporation | 100.80 | 24.98 M | -12.60 | -11.11 | 111 | 11.19 K |
| CPHI | China Pharma Holdings | 264.00 | 23.36 M | -3.00 | -1.12 | 461 | 121.7 K |
| REED | Reed's, Inc. | 553.2631 | 21.11 M | -11.4975 | -2.04 | 31 | 17.15 K |
| BRN | Barnwell Industries | 6.2557 | 12.2 M | -0.0414 | -0.66 | 6.9 K | 43.19 K |
| AMS | American Shared Hospital Services | 3.251 | 7.85 M | -0.149 | -4.38 | 8.47 K | 27.53 K |
| TOVX | Theriva Biologics Inc | 7700.00 | 7.38 M | -175.00 | -2.22 | 33 | 254.1 K |
| OPTT | Ocean Power Tech Inc | 876.00 | 5.15 M | -30.00 | -3.31 | 42.62 K | 37.33 M |
| AUMN | Golden Minerals Company | 439.50 | 3.73 M | -15.00 | -3.3 | 3.72 K | 1.63 M |
| AMBO | Ambow Education Holding Ltd ADR | 2058.00 | 3.72 M | -30.00 | -1.44 | 55 | 113.19 K |
| PW | Power REIT | 10.2586 | 2.45 M | -0.2143 | -2.05 | 1.37 K | 14.02 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CSCO | Cisco Systems Inc | 10.9343 | 397.26 B | -0.549 | -4.78 | 238.3 M | 2.61 B |
| STX | Seagate Technology | 8.9732 | 126.65 B | -0.1253 | -1.38 | 7.6 M | 68.2 M |
| CSX | CSX Corp | 6.6121 | 96.14 B | -0.0344 | -0.52 | 23.75 M | 157.04 M |
| MELI | MercadoLibre Inc | 84.2752 | 76.65 B | -0.7081 | -0.83 | 412.03 K | 34.72 M |
| HON | Honeywell International Inc. Common Stock | 39.7257 | 72.15 B | -0.2742 | -0.69 | 6.22 M | 246.99 M |
| FITB | Fifth Third Bancorp | 7.8821 | 49.16 B | -0.0682 | -0.86 | 27 M | 212.82 M |
| UAL | United Airlines Holdings Inc | 25.49 | 38.46 B | -0.39 | -1.51 | 6.43 M | 163.97 M |
| ESLT | Elbit Systems Ltd | 40.6983 | 34 B | -0.7437 | -1.79 | 16.1 K | 655.24 K |
| HBAN | Huntington Bcshs | 3.8848 | 32 B | -0.0292 | -0.75 | 10.9 M | 42.34 M |
| BIDU | Baidu Inc ADR | 138.20 | 27.15 B | -0.70 | -0.5 | 6.91 M | 955.61 M |
| RGLD | Royal Gold Inc | 47.9482 | 22.72 B | -0.2419 | -0.5 | 559 K | 26.8 M |
| SWKS | Skyworks Solutions | 22.5593 | 20.61 B | -0.1579 | -0.7 | 4.63 M | 104.42 M |
| SSNC | SS&C Technologies | 8.9113 | 18.64 B | -0.2005 | -2.2 | 273.6 K | 2.44 M |
| PAA | Plains All American Pipeline LP | 10.5779 | 17.03 B | -0.0766 | -0.72 | 846 K | 8.95 M |
| JAZZ | Jazz Pharma Plc | 29.26 | 15.93 B | -0.73 | -2.43 | 1.07 M | 31.38 M |
| HTHT | Huazhu Group Ltd ADR | 4.4525 | 15.72 B | -0.0492 | -1.09 | 1.73 M | 7.69 M |
| ICLR | Icon Plc | 24.29 | 14.96 B | -0.21 | -0.86 | 138.12 K | 3.36 M |
| SIRI | Sirius XM Holdings | 18.1138 | 10.86 B | -0.2383 | -1.3 | 9.21 M | 166.83 M |
| BPOP | Popular Inc | 22.8524 | 10.06 B | -0.1498 | -0.65 | 960 K | 21.94 M |
| MDGL | Madrigal Pharmaceuticals Inc | 212.10 | 10.06 B | -1.40 | -0.66 | 2.89 K | 612.97 K |
| ZION | Zions Bancorp | 17.4104 | 9.71 B | -0.3395 | -1.91 | 2.6 M | 45.27 M |
| AAL | American Airlines Group | 9.0692 | 9.34 B | -0.3488 | -3.7 | 4.7 M | 42.63 M |
| STRL | Sterling Constructio | 13.99 | 9.27 B | -0.15 | -1.06 | 57.74 K | 807.81 K |
| SAIA | Saia Inc | 11.2667 | 9.06 B | -0.1266 | -1.11 | 93.57 K | 1.05 M |
| WYNN | Wynn Resorts Ltd | 101.7844 | 8.79 B | -1.2478 | -1.21 | 1.7 M | 173.03 M |
| CHRD | Chord Energy Corp | 16.0784 | 7.7 B | -0.356 | -2.17 | 2.57 M | 41.27 M |
| AMRX | Amneal Pharmaceuticals Inc | 27.60 | 7.56 B | -0.37 | -1.32 | 684.04 K | 18.88 M |
| NXST | Nexstar Media Group Inc | 5.6079 | 6.46 B | -0.0511 | -0.9 | 34.2 K | 191.77 K |
| SIMO | Silicon Motion Techn ADR | 9.0152 | 6.23 B | -0.099 | -1.09 | 334 K | 3.01 M |
| MIDD | Middleby Corp | 29.6733 | 6.15 B | -0.9767 | -3.19 | 955.52 K | 28.35 M |
| VEON | Veon Ltd ADR | 201.8836 | 5.26 B | -2.8555 | -1.39 | 74.86 K | 15.11 M |
| PEGA | Pegasystems Inc | 9.3041 | 5.14 B | -0.2151 | -2.26 | 898 K | 8.36 M |
| CAMT | Camtek Ltd | 3.0614 | 5 B | -0.065 | -2.08 | 15.46 K | 47.32 K |
| MMYT | Makemytrip Ltd | 27.59 | 4.97 B | -2.51 | -8.34 | 204.36 K | 5.64 M |
| OPCH | Option Care Health Inc | 27.72 | 4.75 B | -0.80 | -2.81 | 123.2 K | 3.42 M |
| UCB | United Community Banks, Inc. | 8.454 | 4.48 B | -0.1112 | -1.3 | 304.94 K | 2.58 M |
| GLNG | Golar Lng Ltd | 19.3641 | 4.37 B | -0.4529 | -2.29 | 573 K | 11.1 M |
| MYRG | MYR Group Inc | 24.67 | 4.37 B | -1.28 | -4.93 | 237.4 K | 5.86 M |
| DIOD | Diodes Inc | 30.65 | 4.2 B | -0.17 | -0.55 | 400 K | 12.26 M |
| PTEN | Patterson-Uti Energy | 21.2066 | 3.95 B | -0.1221 | -0.57 | 2.8 M | 59.38 M |
| LBTYA | Liberty Global Ord A | 9.9812 | 3.54 B | -0.1366 | -1.35 | 3.58 M | 35.7 M |
| LBTYK | Liberty Global Ord C | 9.8566 | 3.47 B | -0.183 | -1.82 | 754.08 K | 7.43 M |
| SBLK | Star Bulk Carriers | 81.7647 | 3.25 B | -1.7774 | -2.13 | 3.92 K | 320.93 K |
| ARLP | Alliance Resource Pt | 9.7356 | 3.25 B | -0.1884 | -1.9 | 504.55 K | 4.91 M |
| SLM | SLM Corp | 4.6302 | 3.18 B | -0.0544 | -1.16 | 13.09 M | 60.59 M |
| HWKN | Hawkins Inc | 17.3702 | 3.16 B | -0.2185 | -1.24 | 56.53 K | 981.97 K |
| CLMT | Calumet Specialty Pr | 13.3545 | 3.15 B | -0.1658 | -1.23 | 98.4 K | 1.31 M |
| HOVNP | Hovnanian Entr Dep A | 3.4671 | 3.05 B | -0.2522 | -6.78 | 13.32 K | 46.17 K |
| DRH | Diamondrock Hospitality Company Common Stock | 6.887 | 3.01 B | -0.0435 | -0.63 | 1.16 M | 7.97 M |
| GRBK | Green Brick Partners | 8.4138 | 2.66 B | -0.8276 | -8.96 | 86.95 K | 731.57 K |
| UFPT | U F P Tech Inc | 15.09 | 2.43 B | -0.46 | -2.96 | 120.54 K | 1.82 M |
| DXPE | Dxp Enterprise | 25.90 | 2.4 B | -0.24 | -0.92 | 43.1 K | 1.12 M |
| VC | Visteon Corp | 37.2989 | 1.98 B | -0.666 | -1.75 | 452 K | 16.86 M |
| FORTY | Formula Sys [1985] ADR | 12.9223 | 1.95 B | -0.1508 | -1.15 | 5.44 K | 70.31 K |
| PLUG | Plug Power Inc | 5.10 | 1.89 B | -0.15 | -2.86 | 99.56 K | 507.77 K |
| IMOS | Chipmos Tech ADR | 3.1895 | 1.84 B | -0.0194 | -0.6 | 52.16 K | 166.37 K |
| LMAT | Lemaitre Vascular | 5.8366 | 1.81 B | -0.0419 | -0.71 | 3.73 K | 21.79 K |
| MESO | Mesoblast Ltd ADR | 96.783 | 1.77 B | -6.5725 | -6.36 | 253 | 24.49 K |
| SLS | Sellas Life Sciences Group Inc | 19554.6387 | 1.7 B | -1158.9727 | -5.6 | 40 | 782.19 K |
| HOPE | Hope Bancorp Inc | 5.3729 | 1.68 B | -0.138 | -2.5 | 446.9 K | 2.4 M |
| WERN | Werner Enterprise | 17.4959 | 1.67 B | -0.1038 | -0.59 | 1.1 M | 19.23 M |
| DSGR | Distribution Solutions Group Inc | 9.5898 | 1.62 B | -0.0622 | -0.64 | 31 K | 297.28 K |
| MLCO | Melco Resorts & Entertainment ADR | 8.2512 | 1.57 B | -0.3109 | -3.63 | 6.3 M | 51.95 M |
| CASH | Meta Financial Group | 3.8941 | 1.56 B | -0.0684 | -1.73 | 7.5 K | 29.21 K |
| HUBG | Hub Group Inc A | 18.8163 | 1.49 B | -0.2625 | -1.38 | 351 K | 6.6 M |
| DMLP | Dorchester Minls | 7.2577 | 1.38 B | -0.0871 | -1.19 | 58.73 K | 426.24 K |
| SBET | Sharplink Gaming Ltd | 1144.80 | 1.31 B | -28.7999 | -2.45 | 39 | 44.65 K |
| PFBC | Preferred Bank LA | 6.2866 | 1.22 B | -0.1123 | -1.75 | 3.8 K | 23.89 K |
| CCEC | Capital Clean Energy Carriers Corp | 20.5856 | 1.22 B | -0.2283 | -1.1 | 13.41 K | 276.14 K |
| QNST | Quinstreet Inc | 16.59 | 1.11 B | -0.61 | -3.55 | 289.28 K | 4.8 M |
| NBN | Northeast Bncp | 12.0253 | 1.1 B | -0.1145 | -0.94 | 340 | 4.09 K |
| HBNC | Horizon Bancorp | 3.367 | 1.09 B | -0.0295 | -0.87 | 7.01 K | 23.59 K |
| SBGI | Sinclair Brdcst A | 5.2445 | 1.09 B | -0.1036 | -1.94 | 546.11 K | 2.86 M |
| VNET | 21Vianet Group Inc ADR | 14.53 | 995.46 M | -0.40 | -2.68 | 429.52 K | 6.24 M |
| WLFC | Willis Lease Fin C | 12.6199 | 983.41 M | -0.0771 | -0.61 | 2.41 K | 30.4 K |
| HAFC | Hanmi Financial Cp | 6.1482 | 960.71 M | -0.1016 | -1.63 | 170.3 K | 1.05 M |
| AOSL | Alpha and Omega Semi | 13.85 | 935.21 M | -0.09 | -0.65 | 42.69 K | 591.27 K |
| FMNB | Farmers Natl Banc Cp | 3.1266 | 917.17 M | -0.0192 | -0.61 | 1.5 K | 4.69 K |
| CCBG | Capital City Bank Gr | 8.549 | 875.47 M | -0.1174 | -1.35 | 12.5 K | 106.9 K |
| ALRS | Alerus Financial Corp | 5.5166 | 853.18 M | -0.1082 | -1.92 | 600 | 3.31 K |
| SHBI | Shore Bancshares Inc | 6.1789 | 758.73 M | -0.2697 | -4.18 | 22.3 K | 137.81 K |
| DCTH | Delcath Systems Inc | 6.34 | 755.39 M | -0.15 | -2.31 | 588.88 K | 3.73 M |
| PFIS | Peoples Finl Svcs Company | 16.3099 | 725.28 M | -0.1525 | -0.93 | 2.4 K | 39.14 K |
| ACNB | Acnb Corp | 8.984 | 678.37 M | -0.2163 | -2.35 | 1.4 K | 12.58 K |
| CAPR | Capricor Therap | 335.00 | 652.32 M | -20.00 | -5.63 | 417 | 139.69 K |
| CMCO | Columbus Mckinnon | 18.3066 | 630.89 M | -0.2004 | -1.08 | 67.53 K | 1.24 M |
| FBIZ | First Business Finan | 4.4804 | 623.99 M | -0.0491 | -1.08 | 6.2 K | 27.78 K |
| TITN | Titan Machinery Inc | 28.10 | 570.91 M | -0.50 | -1.75 | 344.05 K | 9.67 M |
| NTGR | Netgear Inc | 24.7008 | 527.43 M | -0.4217 | -1.68 | 402.62 K | 9.94 M |
| HNRG | Hallador Energy Company | 8.1151 | 517.63 M | -0.335 | -3.96 | 111.17 K | 902.19 K |
| MDRX | Allscripts Hlthcare | 20.31 | 511.23 M | -0.19 | -0.93 | 1.4 M | 28.43 M |
| JOUT | Johnson Outdoors | 13.479 | 498.2 M | -0.1797 | -1.32 | 12.5 K | 168.45 K |
| OXLC | Oxford Lane Capital | 5.9133 | 497.99 M | -0.1829 | -3 | 939 | 5.55 K |
| GRVY | Gravity Ltd ADR | 7.16 | 474.68 M | -0.16 | -2.19 | 6.03 K | 43.19 K |
| GILT | Gilat Satellite Ntwk | 4.0333 | 463.72 M | -0.1721 | -4.09 | 29.8 K | 120.19 K |
| FSTR | Foster L B Company | 35.363 | 445.11 M | -0.525 | -1.46 | 43.46 K | 1.54 M |
| AIFU | Fanhua Inc. | 207.7777 | 428.34 M | -4.9244 | -2.32 | 13.45 K | 2.79 M |
| CLNE | Clean Energy Fuels | 14.30 | 414.44 M | -0.35 | -2.39 | 2.39 M | 34.11 M |
| CHMG | Chemung Financial Cp | 14.4562 | 414.07 M | -0.3143 | -2.13 | 3.3 K | 47.71 K |
| CRMD | Cormedix Inc | 8.70 | 413.1 M | -0.55 | -5.95 | 2.52 K | 21.92 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHEL | Royal Dutch Shell Plc ADR | 71.09 | 277.29 B | -0.56 | -0.78 | 2.61 M | 185.82 M |
| CAT | Caterpillar Inc | 75.0855 | 275.29 B | -0.9331 | -1.23 | 9.28 M | 696.71 M |
| GS | Goldman Sachs Group | 108.4295 | 267.32 B | -3.8966 | -3.47 | 20.66 M | 2.24 B |
| AXP | American Express Company | 40.2342 | 216.66 B | -0.2355 | -0.58 | 7.9 M | 317.85 M |
| BHP | BHP Billiton Ltd ADR | 35.7275 | 208.55 B | -0.3874 | -1.07 | 8.48 M | 303.15 M |
| C | Citigroup Inc | 31.1651 | 205.59 B | -0.3674 | -1.17 | 60.72 M | 1.89 B |
| TD | Toronto Dominion Bank | 22.9972 | 202.95 B | -0.1842 | -0.79 | 1.61 M | 36.98 M |
| APH | Amphenol Corp | 6.057 | 195.84 B | -0.0351 | -0.58 | 13.56 M | 82.12 M |
| TTE | Totalenergies Se ADR | 16.1653 | 193.12 B | -0.1077 | -0.66 | 5.03 M | 81.26 M |
| DE | Deere & Company | 67.7984 | 186.51 B | -0.6978 | -1.02 | 4.66 M | 315.71 M |
| COP | ConocoPhillips | 32.7367 | 165.62 B | -0.4578 | -1.38 | 16.4 M | 536.8 M |
| SCHW | The Charles Schwab Corp | 14.8765 | 160.45 B | -0.1406 | -0.94 | 17.5 M | 260.34 M |
| SCCO | Southern Copper Corp | 18.7615 | 147.29 B | -0.3673 | -1.92 | 3.69 M | 69.29 M |
| HDB | Hdfc Bank Ltd ADR | 6.2133 | 133.85 B | -0.0505 | -0.81 | 2.82 M | 17.52 M |
| IBN | Icici Bank Ltd ADR | 7.2218 | 124.73 B | -0.0443 | -0.61 | 7.7 M | 55.61 M |
| BP | BP Plc ADR | 19.1296 | 116.57 B | -0.1668 | -0.86 | 7.42 M | 142.02 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 8.6306 | 114.84 B | -0.1072 | -1.23 | 23.63 M | 203.91 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 15.4887 | 107.49 B | -0.1499 | -0.96 | 11.23 M | 173.88 M |
| VLO | Valero Energy Corp | 15.1532 | 101.43 B | -0.3026 | -1.96 | 12.14 M | 184.01 M |
| CNQ | Canadian Natural Resources | 11.2608 | 100.79 B | -0.0758 | -0.67 | 10.38 M | 116.92 M |
| AEM | Agnico-Eagle Mines Ltd | 47.5716 | 94.01 B | -0.7932 | -1.64 | 2.41 M | 114.76 M |
| KKR | KKR & Co. LP | 10.2778 | 92.41 B | -0.1262 | -1.21 | 3.01 M | 30.94 M |
| WMB | Williams Companies | 11.506 | 86.16 B | -0.1206 | -1.04 | 8.19 M | 94.19 M |
| CP | Canadian Pacific Railway | 10.853 | 81.54 B | -0.1206 | -1.1 | 3.5 M | 37.99 M |
| EOG | Eog Resources | 37.9202 | 80.66 B | -0.4204 | -1.1 | 4.43 M | 167.97 M |
| EPD | Enterprise Products Partners LP | 7.7804 | 80.14 B | -0.1318 | -1.67 | 2.27 M | 17.62 M |
| E | Eni S.P.A. ADR | 19.3078 | 79.58 B | -0.0976 | -0.5 | 1.03 M | 19.93 M |
| SU | Suncor Energy Inc | 24.4268 | 79.4 B | -0.2846 | -1.15 | 9.93 M | 242.51 M |
| URI | United Rentals | 25.83 | 71.25 B | -0.4455 | -1.7 | 1.52 M | 39.18 M |
| GS-PA | The Goldman Sachs Group Inc | 10.8608 | 70.29 B | -0.2151 | -1.94 | 165.79 K | 1.8 M |
| APD | Air Products and Chemicals | 67.2334 | 70.19 B | -0.5174 | -0.76 | 1.69 M | 113.85 M |
| GS-PD | The Goldman Sachs Group Inc | 10.5594 | 67.36 B | -0.1679 | -1.57 | 260.98 K | 2.76 M |
| BSX | Boston Scientific Corp | 6.91 | 65.41 B | -0.11 | -1.57 | 26.01 M | 179.72 M |
| CRH | CRH Plc ADR | 15.5788 | 64.04 B | -0.1199 | -0.76 | 161 K | 2.51 M |
| CMI | Cummins Inc | 78.2877 | 63.77 B | -0.6367 | -0.81 | 2.25 M | 176.32 M |
| PSA | Public Storage | 67.177 | 62.73 B | -0.9259 | -1.36 | 845.47 K | 56.8 M |
| TRGP | Targa Resources | 17.375 | 62.57 B | -0.2305 | -1.31 | 191.1 K | 3.32 M |
| DAL | Delta Air Lines Inc | 9.3675 | 60.08 B | -0.1638 | -1.72 | 9.42 M | 88.29 M |
| OXY | Occidental Petroleum Corp | 64.0506 | 57.22 B | -0.3356 | -0.52 | 5.39 M | 345.35 M |
| LHX | L3Harris Technologies Inc | 34.8484 | 51.5 B | -0.4836 | -1.37 | 1.77 M | 61.57 M |
| CVE | Cenovus Energy Inc | 24.0407 | 51.35 B | -0.2239 | -0.92 | 1.61 M | 38.61 M |
| DVN | Devon Energy Corp | 52.9268 | 49.44 B | -0.6507 | -1.21 | 5.64 M | 298.36 M |
| FNV | Franco Nev Corp | 30.3826 | 47.97 B | -0.4112 | -1.34 | 46.7 K | 1.42 M |
| STT | State Street Corp | 31.8209 | 47.39 B | -0.2463 | -0.77 | 4.73 M | 150.54 M |
| AU | Anglogold Ashanti Ltd ADR | 36.5348 | 46.53 B | -0.3123 | -0.85 | 3.58 M | 130.71 M |
| SPG-PJ | Simon Property Group Inc | 28.4812 | 45.49 B | -0.2563 | -0.89 | 4.61 K | 131.41 K |
| WDS | Woodside Energy Group Ltd | 26.1254 | 42.37 B | -1.0547 | -3.88 | 4.8 K | 125.35 K |
| MET-PA | MetLife Inc Preferred Stock Series A | 11.2891 | 40.49 B | -0.0865 | -0.76 | 49.03 K | 553.56 K |
| DHI | D.R. Horton | 9.8285 | 40.03 B | -0.0933 | -0.94 | 3.27 M | 32.17 M |
| SKYD | Skydance Corporation | 19.9749 | 39.83 B | -0.3016 | -1.49 | 10.6 M | 211.69 M |
| MLM | Martin Marietta Materials | 74.5688 | 37.28 B | -0.5749 | -0.77 | 169.95 K | 12.67 M |
| VMC | Vulcan Materials Company | 35.9276 | 36.5 B | -0.3187 | -0.88 | 903.62 K | 32.46 M |
| CNC | Centene Corp | 8.6375 | 34.89 B | -0.67 | -7.2 | 4.15 M | 35.84 M |
| EXR | Extra Space Storage Inc | 12.4449 | 34.73 B | -0.2469 | -1.95 | 2.55 M | 31.7 M |
| ADM | Archer Daniels Midland | 21.3638 | 33.75 B | -0.1852 | -0.86 | 9.66 M | 206.46 M |
| CCJ | Cameco Corp | 21.8978 | 32.37 B | -1.1468 | -4.98 | 7.04 M | 154.06 M |
| PUK | Prudential Public Ltd Company ADR | 14.3836 | 31.49 B | -0.2054 | -1.41 | 192.8 K | 2.77 M |
| CLS | Celestica Inc | 10.39 | 30.64 B | -0.27 | -2.53 | 1.27 M | 13.25 M |
| FTS | Fortis Inc | 19.1317 | 30.47 B | -0.4879 | -2.49 | 3.7 K | 70.79 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 25.5341 | 29.87 B | -0.2892 | -1.12 | 80 K | 2.04 M |
| DOV | Dover Corp | 38.8406 | 28.25 B | -0.2133 | -0.55 | 920.58 K | 35.76 M |
| LVS | Las Vegas Sands | 27.487 | 26.06 B | -0.4498 | -1.61 | 11.59 M | 318.48 M |
| FTI | Technipfmc Plc | 27.9019 | 25.43 B | -0.2341 | -0.83 | 3.41 M | 95.19 M |
| KGC | Kinross Gold Corp | 12.618 | 25.29 B | -0.1049 | -0.82 | 9.67 M | 122.05 M |
| EIX | Edison International | 22.6748 | 23.06 B | -0.1375 | -0.6 | 4.74 M | 107.45 M |
| XPO | Xpo Logistics Inc | 3.2492 | 22.02 B | -0.0277 | -0.85 | 9.18 K | 29.82 K |
| RS | Reliance Steel & Aluminum Company | 38.8881 | 21.9 B | -0.3735 | -0.95 | 1.17 M | 45.46 M |
| IFF | International Flavors & Fragrances | 45.424 | 20.69 B | -0.7401 | -1.6 | 1.18 M | 53.75 M |
| LEN | Lennar Corp | 13.6572 | 20.54 B | -0.177 | -1.28 | 4.78 M | 65.34 M |
| LYB | Lyondellbasell Industries NV | 16.4045 | 20.23 B | -0.3532 | -2.11 | 4.06 M | 66.62 M |
| CNH | CNH Industrial N.V. | 7.0934 | 20.09 B | -0.3367 | -4.53 | 2.78 M | 19.73 M |
| LEN-B | Lennar Corporation | 11.4987 | 20.02 B | -0.2099 | -1.79 | 36.11 K | 415.21 K |
| J | Jacobs Engineering Group Inc | 35.8365 | 18.59 B | -0.401 | -1.11 | 1.19 M | 42.53 M |
| IP | International Paper Company | 24.596 | 18.36 B | -0.2131 | -0.86 | 4.42 M | 108.7 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.0435 | 18.34 B | -0.0213 | -0.52 | 3.9 M | 15.76 M |
| CF | Cf Industries Holdings | 18.9227 | 18.33 B | -0.3027 | -1.57 | 8.73 M | 165.11 M |
| DINO | HF Sinclair Corp | 14.6535 | 17.43 B | -0.6158 | -4.03 | 3.05 M | 44.7 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 22.7586 | 17.13 B | -0.2649 | -1.15 | 3.14 K | 71.51 K |
| KIM | Kimco Realty Corp | 9.5942 | 17.02 B | -0.0501 | -0.52 | 6 M | 57.57 M |
| JHX | James Hardie Industries Se ADR | 3.8871 | 16.5 B | -0.1028 | -2.58 | 5.08 K | 19.73 K |
| CRL | Charles River Laboratories Intl | 40.01 | 16.42 B | -0.26 | -0.65 | 763.61 K | 30.55 M |
| MGA | Magna International | 16.9712 | 16.28 B | -0.2559 | -1.49 | 2.17 M | 36.82 M |
| WCC | Wesco International | 54.1423 | 15.93 B | -1.6301 | -2.92 | 692 K | 37.47 M |
| EMBJ | Embraer S.A. | 29.8725 | 14.67 B | -0.2076 | -0.69 | 671 K | 20.04 M |
| YPF | Ypf Sociedad Anonima ADR | 38.8608 | 14.65 B | -0.3835 | -0.98 | 462.87 K | 17.99 M |
| KEP | Korea Electric Power Corp ADR | 10.0332 | 14.62 B | -0.123 | -1.21 | 771 K | 7.74 M |
| NLY | Annaly Capital Management Inc | 11.2516 | 14.44 B | -0.0568 | -0.5 | 4.32 M | 48.64 M |
| MAA | Mid-America Apartment Communities | 38.3404 | 14.06 B | -0.2071 | -0.54 | 256 K | 9.82 M |
| AEG | Aegon N.V. ADR | 3.2638 | 12.63 B | -0.1257 | -3.71 | 1.92 M | 6.27 M |
| HII | Huntington Ingalls Industries | 30.5875 | 12.37 B | -0.3107 | -1.01 | 383.43 K | 11.73 M |
| STLA | Stellantis N.V. | 3.182 | 11.94 B | -0.1687 | -5.03 | 8.9 K | 28.31 K |
| DECK | Deckers Outdoor Corp | 14.7467 | 11.8 B | -0.135 | -0.91 | 5.78 M | 85.21 M |
| NYT | New York Times Company | 6.7873 | 11.63 B | -0.1149 | -1.66 | 1.6 M | 10.86 M |
| BWXT | Bwx Technologies Inc | 17.8015 | 11.52 B | -0.2019 | -1.12 | 722.62 K | 12.86 M |
| ALB | Albemarle Corp | 55.4719 | 11.33 B | -0.7401 | -1.32 | 764.11 K | 42.39 M |
| FHN | First Horizon Corp | 6.9959 | 11.15 B | -0.114 | -1.6 | 2.99 M | 20.89 M |
| MOH | Molina Healthcare Inc | 27.00 | 10.88 B | -1.0667 | -3.8 | 889.04 K | 24 M |
| FLS | Flowserve Corp | 31.3223 | 10.8 B | -0.3326 | -1.05 | 1.38 M | 43.32 M |
| AES | The Aes Corp | 7.9312 | 10.65 B | -0.1513 | -1.87 | 9.3 M | 73.76 M |
| IAG | Iamgold Corp | 17.6395 | 10.32 B | -0.3658 | -2.03 | 4.55 M | 80.31 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 305.2461 | 7.84 M | -5.6949 | -1.83 | 550 | 167.89 K |
| ELR | Eastern Platinum Ltd | 9.00 | -1.40 | -13.46 | 61.45 M | 553.06 M | |
| SDE | Spartan Delta Corp | 31.2385 | -3.4709 | -10 | 141 | 4.4 K | |
| SVB | Silver Bull Resources Inc | 5.60 | -0.40 | -6.67 | 3.62 K | 20.3 K | |
| ITH | International Tower Hill Mines Ltd | 7.77 | -0.52 | -6.27 | 140.1 K | 1.09 M | |
| NEXT | Nextsource Materials Inc | 3.20 | -0.20 | -5.88 | 7.2 K | 23.04 K | |
| TLO | Talon Metals Corp | 16.0186 | -1.0011 | -5.88 | 13.84 K | 221.7 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 20.4391 | -1.2357 | -5.7 | 1.4 K | 28.61 K | |
| PGIC | Premium Global Income Split Corp | 24.5149 | -1.4183 | -5.47 | 808 | 19.81 K | |
| BOS | Airboss America J | 4.5372 | -0.2528 | -5.28 | 11.21 K | 50.88 K | |
| ACX | Act Energy Technologies Ltd | 6.0264 | -0.3304 | -5.2 | 169.28 K | 1.02 M | |
| CCO | Cameco Corp | 21.0758 | -1.0799 | -4.87 | 2.44 M | 51.36 M | |
| LGO | Largo Resources Ltd | 40.00 | -2.00 | -4.76 | 5.7 K | 227.88 K | |
| AETR | Aetherion Technologies Inc. | 224.90 | -11.20 | -4.74 | 5.5 K | 1.24 M | |
| WPRT | Westport Fuel Systems Inc | 224.90 | -11.20 | -4.74 | 5.5 K | 1.24 M | |
| EFR | Energy Fuels Inc | 20.50 | -1.00 | -4.65 | 3.88 K | 79.54 K | |
| MDI | Major Drilling Grp | 12.8581 | -0.6084 | -4.52 | 73.01 K | 938.76 K | |
| GFP | Greenfirst Forest Products Inc | 8.3821 | -0.3898 | -4.44 | 5.37 K | 44.98 K | |
| TAL | Petrotal Corp | 189.9698 | -8.6024 | -4.33 | 7.66 K | 1.46 M | |
| ATX | ATEX Resources Inc. | 7.20 | -0.30 | -4 | 4.24 K | 30.51 K | |
| SII | Sprott Inc | 51.2683 | -1.9944 | -3.74 | 11.6 K | 594.71 K | |
| KEI | Kolibri Global Energy Inc | 47.70 | -1.80 | -3.64 | 25.5 K | 1.22 M | |
| AFN | Ag Growth International Inc | 24.9504 | -0.8671 | -3.36 | 59 K | 1.47 M | |
| PSLV-U | Sprott Physical Silver Trust | 15.61 | -0.54 | -3.34 | 136.69 K | 2.13 M | |
| NOA | North American Construction Group Ltd | 8.5854 | -0.2949 | -3.32 | 2.1 K | 18.03 K | |
| JAG | Jaguar Mining Inc | 3520.3025 | -115.4199 | -3.17 | 637.68 K | 2.24 B | |
| TXR | Torex Resources Inc. | 15.1585 | -0.4954 | -3.16 | 52.52 K | 796.05 K | |
| TXG | Torex Gold Resources Inc | 15.2344 | -0.4978 | -3.16 | 525.15 K | 8 M | |
| SVM | Silvercorp Metals Inc | 8.7292 | -0.2749 | -3.05 | 1.5 M | 13.09 M | |
| OGC | Oceanagold Corp | 6.3095 | -0.192 | -2.95 | 212 K | 1.34 M | |
| HPS-A | Hammond Power Solutions Inc | 7.1877 | -0.2186 | -2.95 | 1.3 K | 9.34 K | |
| AUMN | Golden Minerals Company | 16.93 | -0.51 | -2.92 | 2.2 K | 37.25 K | |
| NG | Novagold Res Inc | 8.0494 | -0.2418 | -2.92 | 390.33 K | 3.14 M | |
| KRN | Karnalyte Resources Inc | 11.00 | -0.33 | -2.91 | 16 K | 176 K | |
| DXT | Dexterra Group Inc | 10.1318 | -0.3035 | -2.91 | 26.6 K | 269.51 K | |
| IMG | Iamgold Corp | 16.9082 | -0.4962 | -2.85 | 2.82 M | 47.64 M | |
| CEF | Sprott Physical Gold Silver Trust | 19.5968 | -0.5673 | -2.81 | 708.87 K | 13.89 M | |
| SJ | Stella Jones Inc | 7.9065 | -0.2179 | -2.68 | 10 K | 79.06 K | |
| CLS | Celestica Inc Sv | 9.99 | -0.27 | -2.63 | 409 K | 4.09 M | |
| DPM | Dundee Precious Metals Inc | 6.9078 | -0.1841 | -2.6 | 250.87 K | 1.73 M | |
| TC | Tucows Inc | 3.08 | -0.08 | -2.53 | 1.75 K | 5.39 K | |
| CRRX | Carerx Corp | 38.3747 | -0.984 | -2.5 | 3.6 K | 138.15 K | |
| STN | Stantec Inc | 12.1195 | -0.3107 | -2.5 | 83.82 K | 1.02 M | |
| ORE | Orezone Gold Corp | 3.94 | -0.10 | -2.48 | 113.48 K | 447.12 K | |
| LAS-A | Lassonde Industries Inc | 47.8459 | -1.1765 | -2.4 | 110 | 5.26 K | |
| USA | Americas Silver Corp | 37.50 | -0.90 | -2.34 | 24.53 K | 919.99 K | |
| LUN | Lundin Mining Corp | 6.73 | -0.1571 | -2.28 | 9 M | 60.57 M | |
| WRG | Western Energy Services Corp | 1056.00 | -24.00 | -2.22 | 220 | 232.32 K | |
| CSCI | Cosciens Biopharma Inc | 134400.00 | -3000.00 | -2.18 | 2 | 268.8 K | |
| TVE | Tamarack Valley Energy Ltd | 4.6854 | -0.1041 | -2.17 | 9.35 K | 43.81 K | |
| EIF | Exchange Income Corp | 8.6972 | -0.1928 | -2.17 | 37 K | 321.8 K | |
| HWX | Headwater Exploration Inc | 3.3516 | -0.0734 | -2.14 | 143 K | 479.28 K | |
| LGD | Liberty Gold Corp | 3.25 | -0.07 | -2.11 | 885.09 K | 2.88 M | |
| CAS | Cascades Inc | 3.8764 | -0.0824 | -2.08 | 233.29 K | 904.31 K | |
| PNP | Pinetree Capital Ltd | 572.00 | -12.00 | -2.05 | 2.74 K | 1.57 M | |
| CFW | Calfrac Well Services Ltd | 831.75 | -17.00 | -2 | 6.35 K | 5.28 M | |
| FNV | Franco-Nevada Corp | 29.1907 | -0.5855 | -1.97 | 358 K | 10.45 M | |
| PDV | Prime Dividend Corp Cl A | 3.2347 | -0.0644 | -1.95 | 294 | 951 | |
| GBT | Bmtc Group Inc | 16.3873 | -0.3204 | -1.92 | 1.1 K | 18.03 K | |
| FVI | Fortuna Mines Inc | 4.87 | -0.09 | -1.81 | 1.4 M | 6.82 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 5.4467 | -0.0976 | -1.76 | 108.84 K | 592.85 K | |
| CF | Canaccord Genuity Group Inc | 3.1325 | -0.0539 | -1.69 | 175 K | 548.19 K | |
| TFII | Tfi International Inc | 10.6396 | -0.1798 | -1.66 | 120.37 K | 1.28 M | |
| CG | Centerra Gold Inc | 7.9791 | -0.1346 | -1.66 | 693 K | 5.53 M | |
| AEM | Agnico Eagle Mines Ltd | 45.1952 | -0.7603 | -1.65 | 904.75 K | 40.89 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 4.6008 | -0.0768 | -1.64 | 240.51 K | 1.11 M | |
| ADN | Acadian Timber Corp | 4.5472 | -0.0713 | -1.54 | 6.31 K | 28.7 K | |
| WFG | West Fraser Timber CO Ltd | 21.4905 | -0.33 | -1.51 | 122.6 K | 2.63 M | |
| BBD-PD | Bombardier Inc Pref D | 6.9824 | -0.1067 | -1.51 | 4.8 K | 33.52 K | |
| POU | Paramount Resources Ltd | 10.7761 | -0.1646 | -1.5 | 111.19 K | 1.2 M | |
| ELD | Eldorado Gold | 70.7663 | -1.0576 | -1.47 | 3.57 M | 252.94 M | |
| TKO | Taseko Mines Ltd | 4.75 | -0.07 | -1.45 | 482 K | 2.29 M | |
| ELEF | Silver Elephant Mining Corp | 22.4907 | -0.3308 | -1.45 | 6.57 K | 147.74 K | |
| HBM | Hudbay Minerals Inc | 12.8633 | -0.1861 | -1.43 | 720 K | 9.26 M | |
| NWC | The North West Company Inc | 10.1454 | -0.1457 | -1.42 | 65.37 K | 663.2 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 9.3721 | -0.1317 | -1.39 | 4.05 K | 37.96 K | |
| MG | Magna International Inc | 15.026 | -0.2044 | -1.34 | 1.06 M | 15.88 M | |
| PHX | Phx Energy Services Corp | 5.2717 | -0.0713 | -1.33 | 10.32 K | 54.42 K | |
| ALC | Algoma Central | 4.4059 | -0.0585 | -1.31 | 100 | 440.59 | |
| HBP | Helix Biopharm | 15.10 | -0.20 | -1.31 | 380 | 5.74 K | |
| FTS | Fortis Inc | 18.5809 | -0.2447 | -1.3 | 367.06 K | 6.82 M | |
| FRU | Freehold Royalties Ltd | 7.6978 | -0.0965 | -1.24 | 217.65 K | 1.68 M | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 10.3498 | -0.1228 | -1.17 | 7.94 K | 82.18 K | |
| MAL | Magellan Aero | 3.8891 | -0.0453 | -1.15 | 1.79 K | 6.96 K | |
| GAU | Galiano Gold Inc | 7.73 | -0.09 | -1.15 | 82 K | 633.86 K | |
| PXT | Parex Resources Inc | 5.0385 | -0.0576 | -1.13 | 10.04 K | 50.59 K | |
| SU | Suncor Energy Inc | 23.5329 | -0.2602 | -1.09 | 5.73 M | 134.74 M | |
| ALS | Altius Minerals Corp | 9.8328 | -0.1086 | -1.09 | 42.92 K | 422.01 K | |
| AAV | Advantage Oil & Gas Ltd | 7.38 | -0.08 | -1.07 | 782.13 K | 5.77 M | |
| BCE-PE | Bce Inc Pref E | 10.3205 | -0.1089 | -1.04 | 2.15 K | 22.19 K | |
| EMA | Emera Incorporated | 15.5364 | -0.1622 | -1.03 | 206.03 K | 3.2 M | |
| RCI-A | Rogers Communications Inc | 21.4845 | -0.2238 | -1.03 | 807 | 17.34 K | |
| NPK | Verde Agritech Plc | 6.86 | -0.07 | -1.01 | 151.3 K | 1.04 M | |
| CGI | CDN General Inv | 10.8051 | -0.1061 | -0.97 | 25.32 K | 273.64 K | |
| MRC | Morguard Corp | 62.2129 | -0.6035 | -0.96 | 11.99 K | 745.68 K | |
| AIF | Altus Group Ltd | 6.0006 | -0.0576 | -0.95 | 28.66 K | 171.99 K | |
| TD | Toronto-Dominion Bank | 22.4525 | -0.2092 | -0.92 | 3.4 M | 76.34 M | |
| BTE | Baytex Energy Corp | 37.4526 | -0.3454 | -0.91 | 466.36 K | 17.47 M | |
| BB | Blackberry Ltd | 42.10 | -0.38 | -0.89 | 2.48 M | 104.48 M | |
| PBH | Premium Brands Holdings Corp | 9.4355 | -0.085 | -0.89 | 28.05 K | 264.64 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 6.96 | 79.59 B | -0.05 | -0.71 | 57.4 K | 399.51 K |
| CSCCF | Capstone Copper Corp. | 3.63 | 6.35 B | -0.0612 | -1.66 | 9.81 K | 35.61 K |
| LCU | Lion Copper Corp. Common Shares | 41.04 | 70.69 M | -1.35 | -3.18 | 8.22 K | 337.43 K |
| PMCOF | Prospector Metals Corp. | 4.17 | 68.75 M | -0.18 | -4.14 | 5.33 K | 22.24 K |
| FBCD | FBC Holding Inc | 31.00 | 2.03 M | -0.50 | -1.59 | 12.73 K | 394.6 K |
| MRNJ | Metatron Inc | 8579.6738 | 1.52 M | -779.9707 | -8.33 | 1 | 8.58 K |
| EARI | Entertainment Arts Research Inc | 5.00 | 1.11 M | -2.00 | -28.57 | 1.1 K | 5.5 K |
| CGAC | Code Green Apparel Corp | 190.00 | 1.09 M | -20.00 | -9.52 | 84 | 15.96 K |
| HBRM | Herborium Group Inc | 3.20 | 1.09 M | -0.10 | -3.03 | 5 | 16 |
| ERHE | ERHC Energy Inc | 12.20 | 287.94 K | -0.80 | -6.15 | 646.36 K | 7.89 M |
| LGBI | Cannabiz Mobile Inc | 10.20 | 64.81 K | -1.80 | -15 | 50 | 510 |
| PTOI | Plastic2Oil Inc | 3.25 | 12.47 K | -0.02 | -0.61 | 235.2 K | 764.41 K |
| CGLO | Hash Labs Inc | 23.60 | 7.64 K | -4.40 | -15.71 | 69.26 M | 1.63 B |
| STTO | SITO Mobile Ltd. | 6.15 | 5.13 K | -0.35 | -5.38 | 600 | 3.69 K |
| CBKCQ | Christopher & Banks Corporation | 6.4699 | 3.86 K | -0.0778 | -1.19 | 282.55 K | 1.83 M |
| SIMPQ | Simply Inc | 192.50 | 1.55 K | -6.00 | -3.02 | 110 | 21.18 K |
| LITH | US Lithium Corp | 3.20 | 940 | -1.20 | -27.27 | 132.29 K | 423.34 K |
| DOMR | Dominion Resources Black Warrior Trust | 8.0701 | 785 | -0.0597 | -0.73 | 20.5 K | 165.43 K |
| SPDC | Speed Commerce Inc | 29.8144 | 603 | -0.4256 | -1.41 | 2.04 K | 60.88 K |
| CALIQ | China Auto Logistics Inc. | 11.76 | 484 | -0.48 | -3.92 | 1.85 K | 21.76 K |
| YVRLF | Liquid Media Group Ltd. | 72.80 | 482 | -0.60 | -0.82 | 747 | 54.38 K |
| USMJ | North American Cannabis Holdings Inc | 22.00 | 235 | -6.00 | -21.43 | 153 | 3.37 K |
| SYNE | Synthesis Energy Systems Inc | 169.60 | 157 | -17.92 | -9.56 | 28.45 K | 4.83 M |
| PEHD | Perigee Holdings Inc. | 328.00 | 130 | -24.00 | -6.82 | 771 | 252.89 K |
| EORBF | Orbite Technologies Inc | 3.58 | 49 | -0.16 | -4.28 | 4.5 K | 16.11 K |
| FTEG | For The Earth Corp | 336.0003 | -84.0001 | -20 | 22 | 7.39 K | |
| HQGE | HQ Global Education Inc | 3.02 | -0.67 | -18.16 | 4 K | 12.08 K | |
| COWI | CoroWare Inc | 20.00 | -4.00 | -16.67 | 231 | 4.62 K | |
| URBF | Urban Barns Foods Inc | 120.40 | -15.60 | -11.47 | 201 K | 24.2 M | |
| PTRC | Petro River Oil Corp | 100.00 | -10.00 | -9.09 | 3 | 300 | |
| NOHO | Dragon Life Science Holdings Group Inc | 12.15 | -0.60 | -4.71 | 13.62 K | 165.42 K | |
| HDYNQ | Hyperdynamics Corporation | 26.96 | -0.96 | -3.44 | 437.17 K | 11.79 M | |
| EGDFF | Energold Drilling Corp | 4.203 | -0.1069 | -2.48 | 22.1 K | 92.89 K | |
| BAJFF | Camrova Resources Inc | 25.40 | -0.60 | -2.31 | 3.81 K | 96.65 K | |
| PMMEF | Premium Exploration Inc | 5.86 | -0.135 | -2.25 | 33.5 K | 196.31 K | |
| TREVQ | Trevali Mining Corporation | 17.928 | -0.272 | -1.49 | 3.1 K | 55.58 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 202.50 | 57.8 M | -15.00 | -6.9 | 13 | 2.63 K |
| MANU | Manhattan Uranium Discovery Corp. | 105.00 | -30.00 | -22.22 | 56 | 5.88 K | |
| EGR | EGR Exploration Ltd. | 90.00 | -18.00 | -16.67 | 274 | 24.66 K | |
| CNS | Contagious Gaming Inc | 9.00 | -1.80 | -16.67 | 678 | 6.1 K | |
| QGR | Q-Gold Resources Ltd | 12.80 | -2.56 | -16.67 | 3.26 K | 41.7 K | |
| CBI | Colibri Resource Corporation | 18.00 | -3.00 | -14.29 | 68 | 1.22 K | |
| MAX | Max Resource Corp | 37.20 | -6.00 | -13.89 | 88 | 3.27 K | |
| CD | Cantex Mine Development Corp | 12.00 | -1.50 | -11.11 | 210 | 2.52 K | |
| SMN | Sun Summit Minerals Corp | 11.25 | -1.35 | -10.71 | 767 | 8.63 K | |
| IMR | iMetal Resources Inc | 225.00 | -25.00 | -10 | 42 | 9.45 K | |
| VDO-H | Nevado Resources Corporation | 8.90 | -0.90 | -9.18 | 1.27 K | 11.35 K | |
| ILI | Infinite Ore Corp | 8.00 | -0.80 | -9.09 | 5.4 K | 43.2 K | |
| SR | Strategic Resources Inc | 45.00 | -4.50 | -9.09 | 33 | 1.49 K | |
| MXL-H | MX Gold Corp | 6.00 | -0.60 | -9.09 | 7.72 K | 46.35 K | |
| LOD | Lode Gold Resources Inc. | 18.00 | -1.80 | -9.09 | 304 | 5.47 K | |
| NL | Northern Lion Gold Corp | 13.12 | -1.28 | -8.89 | 2.52 K | 33.01 K | |
| RAGE | Renegade Gold Inc. | 432.00 | -42.00 | -8.86 | 101 | 43.63 K | |
| SSE | Silver Spruce Resources Inc | 16.50 | -1.50 | -8.33 | 577 | 9.52 K | |
| BOCA | Bocana Resources Corp. | 5.0676 | -0.4223 | -7.69 | 332 | 1.68 K | |
| BTR | Bonterra Resources Inc | 48.00 | -4.00 | -7.69 | 1.14 K | 54.62 K | |
| OYL | CGX Energy Inc | 6.10 | -0.50 | -7.58 | 410.42 K | 2.5 M | |
| PGDC | Patagonia Gold Corp | 4.40 | -0.30 | -6.38 | 17.4 K | 76.56 K | |
| OGW | Ongwe Minerals Inc. | 52.32 | -3.52 | -6.3 | 7.42 K | 388.16 K | |
| NAR | North Arrow Minerals Inc | 15.00 | -1.00 | -6.25 | 650 | 9.75 K | |
| TIE | Coloured Ties Capital Inc. | 12.7471 | -0.8411 | -6.19 | 12.53 K | 159.72 K | |
| NIM | Nicola Mining Inc | 25.60 | -1.60 | -5.88 | 3.33 K | 85.38 K | |
| FCI | First Canadian Graphite Inc. | 96.00 | -6.00 | -5.88 | 47 | 4.51 K | |
| IFOS | Itafos Inc | 266.7972 | -15.8033 | -5.59 | 3.63 K | 968.47 K | |
| PEX | Pacific Ridge Exploration Ltd | 17.00 | -1.00 | -5.56 | 63.98 K | 1.09 M | |
| CTA | Centaurus Energy Inc | 345.00 | -20.00 | -5.48 | 1.44 K | 496.11 K | |
| CTN | Centurion Minerals Ltd | 335.9993 | -19.20 | -5.41 | 52 | 17.47 K | |
| ATOM | Atomic Minerals Corp | 31.4999 | -1.80 | -5.41 | 157 | 4.95 K | |
| UCU | Ucore Rare Metals Inc | 7.00 | -0.40 | -5.41 | 271.73 K | 1.9 M | |
| SC-H | Serrano Resources Ltd | 27.00 | -1.50 | -5.26 | 680 | 18.36 K | |
| STMP | Stamper Oil & Gas Corp | 785.3186 | -43.6288 | -5.26 | 22 | 17.28 K | |
| DLTA | Delta Resources Limited | 5.40 | -0.30 | -5.26 | 4.1 K | 22.14 K | |
| GIGA | Giga Metals Corporation | 3.80 | -0.20 | -5 | 230 | 874 | |
| BSK | Blue Sky Uranium Corp | 20.00 | -1.00 | -4.76 | 415 | 8.3 K | |
| KRY | Koryx Copper Inc. | 60.00 | -3.00 | -4.76 | 33 | 1.98 K | |
| GMV | GMV Minerals Inc | 6.10 | -0.30 | -4.69 | 7.86 K | 47.95 K | |
| JSPX | JasperX Technologies Inc. | 62.00 | -3.00 | -4.62 | 20 | 1.24 K | |
| EPO-H | Encanto Potash Corp | 11.00 | -0.50 | -4.35 | 59.26 K | 651.84 K | |
| SLG | PetroTal Corp | 35.2029 | -1.5941 | -4.33 | 765.96 K | 26.96 M | |
| KEEK | Personas Social Incorporated | 1005.00 | -45.00 | -4.29 | 163 | 163.81 K | |
| PPP | Prospector Metals Corp | 12.06 | -0.54 | -4.29 | 14.91 K | 179.83 K | |
| BAV-H | Bravern Ventures Ltd | 13.7997 | -0.60 | -4.17 | 2.83 K | 39.09 K | |
| BQE | BQE Water Inc | 78.00 | -3.00 | -3.7 | 3.19 K | 248.82 K | |
| EDM | EDM Resources Inc. | 3.25 | -0.125 | -3.7 | 648 | 2.11 K | |
| BAT | Batero Gold Corp | 3.71 | -0.12 | -3.13 | 38.8 K | 143.95 K | |
| GORO | Goldgroup Mining Inc. | 51.20 | -1.60 | -3.03 | 6.95 K | 355.84 K | |
| NAM | New Age Metals Inc | 4.08 | -0.12 | -2.86 | 4 K | 16.32 K | |
| NEXG | NeXGold Mining Corp | 16.56 | -0.48 | -2.82 | 8.08 K | 133.85 K | |
| BKM | Pacific Booker Minerals Inc | 6.90 | -0.19 | -2.68 | 8.8 K | 60.72 K | |
| SILV | Silver Valley Metals Corp. | 19.98 | -0.54 | -2.63 | 171.18 K | 3.42 M | |
| RTM | RT Minerals Corp | 2340.0093 | -60.0002 | -2.5 | 7 | 16.38 K | |
| FNR | 49 North Resources Inc | 3.1152 | -0.0779 | -2.44 | 39.9 K | 124.3 K | |
| REX | Orex Minerals Inc | 8.30 | -0.20 | -2.35 | 97.4 K | 808.42 K | |
| MVI-H | Monitor Ventures Inc | 44.00 | -1.00 | -2.22 | 3.03 K | 133.28 K | |
| WEC | Winchester Equity Corporation | 27.20 | -0.60 | -2.16 | 8.77 K | 238.41 K | |
| AORO | Aloro Mining Corp | 10.40 | -0.20 | -1.89 | 6 K | 62.4 K | |
| CAMB | Cambria Gold Mines Inc. | 35.50 | -0.50 | -1.39 | 87.5 K | 3.11 M | |
| CTH | CoTec Holdings Corp. | 1500.00 | -20.00 | -1.32 | 324 | 486 K | |
| SGLD | Scorpio Gold Corporation | 14.40 | -0.18 | -1.23 | 2.99 K | 43.11 K | |
| DAU | Desert Gold Ventures Inc | 10.70 | -0.10 | -0.93 | 9.21 K | 98.55 K | |
| CKG | Chesapeake Gold Corp | 12.87 | -0.09 | -0.69 | 1.44 K | 18.53 K |