Loser Valuations for 13 May 2011 from 00:00:00 until 23:59:59
Loser Valuations for 13 May 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 7.5785 | 62.18 B | -0.172 | -2.22 | 1.03 M | 7.84 M |
| IMO | Imperial Oil Ltd | 34.4087 | 59.8 B | -0.3094 | -0.89 | 390.6 K | 13.44 M |
| CBOE | CBOE Global Markets Inc | 21.0269 | 38.52 B | -0.1717 | -0.81 | 151.8 K | 3.19 M |
| SEB | Seaboard Corporation | 2305.9021 | 3.59 B | -16.5542 | -0.71 | 600 | 1.38 M |
| UEC | Uranium Energy | 3.09 | 3.58 B | -0.12 | -3.74 | 632.36 K | 1.95 M |
| NHC | National Healthcare Corp | 29.9002 | 3.3 B | -0.6781 | -2.22 | 16 K | 478.4 K |
| PRK | Park National Corp | 35.9648 | 3.23 B | -1.004 | -2.72 | 43.3 K | 1.56 M |
| NOG | Northern Oil and Gas | 162.3817 | 2.59 B | -1.0523 | -0.64 | 260.83 K | 42.35 M |
| SVM | Silvercorp Metals Inc | 8.9693 | 2.04 B | -0.1295 | -1.42 | 3.65 M | 32.78 M |
| UUUU | Energy Fuels Inc | 16.00 | 1.84 B | -4.765 | -22.95 | 390 | 6.24 K |
| CET | Central Securities Corp | 10.2287 | 1.68 B | -0.0551 | -0.54 | 47.4 K | 484.84 K |
| TMP | Tompkinstrustco | 24.7148 | 1.44 B | -0.4169 | -1.66 | 19.4 K | 479.47 K |
| USAS | Americas Silver Corp | 38.40 | 1 B | -1.20 | -3.03 | 1.08 K | 41.36 K |
| GAU | Galiano Gold Inc | 7.90 | 627.82 M | -0.15 | -1.86 | 53.1 K | 419.49 K |
| CTGO | Contango Ore Inc | 14.50 | 482.55 M | -0.50 | -3.33 | 2.02 K | 29.28 K |
| GTE | Gran Tierra Energy Inc | 72.80 | 346.37 M | -1.20 | -1.62 | 158.15 K | 11.51 M |
| LCTX | Lineage Cell Therapeutics Inc | 4.7454 | 280.73 M | -0.3261 | -6.43 | 232.91 K | 1.11 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 6.2651 | 272.35 M | -0.1161 | -1.82 | 43.1 K | 270.03 K |
| ACU | Acme United Corp | 6.9261 | 269.13 M | -0.0368 | -0.53 | 1 K | 6.93 K |
| PLX | Protalix Biotherapeutics | 63.20 | 252.19 M | -1.60 | -2.47 | 11 K | 695.2 K |
| INTT | Intest Corp | 3.539 | 185.85 M | -0.1257 | -3.43 | 12.52 K | 44.32 K |
| ARMP | Armata Pharmaceuticals Inc | 1470.00 | 144.64 M | -140.00 | -8.7 | 1 | 1.47 K |
| PLG | Platinum Group Metals Ltd | 199.00 | 136.84 M | -8.00 | -3.86 | 1.85 K | 367.35 K |
| SIF | Sifco Industries | 15.273 | 133.8 M | -0.0867 | -0.56 | 800 | 12.22 K |
| OPHC | Optimumbank Hlds | 78.00 | 114.56 M | -14.00 | -15.22 | 132 | 10.3 K |
| GLU | Gabelli Global Utility | 7.5778 | 113.36 M | -0.0479 | -0.63 | 4.1 K | 31.07 K |
| STXS | Stereotaxis Inc | 32.1416 | 90.18 M | -0.7039 | -2.14 | 16.7 K | 536.89 K |
| WYY | Widepoint Corp | 9.20 | 60.29 M | -0.30 | -3.16 | 19.47 K | 179.16 K |
| WWR | Westwater Resources | 10140.00 | 51.65 M | -360.00 | -3.43 | 121 | 1.23 M |
| DXR | Daxor Corp | 9.7689 | 49.74 M | -0.1106 | -1.12 | 5.93 K | 57.97 K |
| FSP | Franklin Street Properties | 5.8833 | 43.73 M | -0.057 | -0.96 | 219.9 K | 1.29 M |
| XTNT | Xtant Medical Holdings Inc | 481.1998 | 38.91 M | -46.80 | -8.86 | 1.59 K | 764.63 K |
| NNVC | Nanoviricides Inc | 95.20 | 35.24 M | -0.70 | -0.73 | 1.82 K | 172.98 K |
| BESS | Bimergen Energy Corporation | 98.00 | 24.98 M | -2.80 | -2.78 | 7 | 686 |
| CVM | Cel-Sci Corp | 5025.00 | 23.04 M | -75.00 | -1.47 | 57 | 286.43 K |
| MXC | Mexco Energy Corp | 9.7492 | 22.1 M | -0.1356 | -1.37 | 6.3 K | 61.42 K |
| IGC | India Globalization Capital Inc | 5.30 | 20.56 M | -0.10 | -1.85 | 11.42 K | 60.53 K |
| UUU | Universal Security Instruments | 6.3404 | 16.02 M | -0.0674 | -1.05 | 1.2 K | 7.61 K |
| BRN | Barnwell Industries | 6.2056 | 12.2 M | -0.0501 | -0.8 | 2.85 K | 17.69 K |
| CVR | Chicago Rivet & Machine Company | 10.8523 | 9.24 M | -0.6064 | -5.29 | 5.5 K | 59.69 K |
| AMS | American Shared Hospital Services | 3.20 | 7.85 M | -0.051 | -1.57 | 5.51 K | 17.63 K |
| INUV | Inuvo Inc | 23.90 | 6.51 M | -0.20 | -0.83 | 840 | 20.08 K |
| DSS | Document Security Systems | 6958.9297 | 4.5 M | -207.7275 | -2.9 | 39 | 271.4 K |
| AUMN | Golden Minerals Company | 430.25 | 3.73 M | -9.25 | -2.1 | 1.65 K | 711.2 K |
| ITP | IT Tech Packaging Inc | 37.6234 | 978.9 K | -1.361 | -3.49 | 12.79 K | 481.24 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5383.9102 | 5.75 T | -70.3301 | -1.29 | 13.82 M | 74.4 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 10.2024 | 5.17 T | -0.1819 | -1.75 | 326.12 M | 3.33 B |
| MSFT | Microsoft Corporation | 19.1458 | 3.87 T | -0.2218 | -1.15 | 66.82 M | 1.28 B |
| GOOGL | Alphabet Inc Class A | 13.1434 | 3.61 T | -0.1364 | -1.03 | 84.26 M | 1.11 B |
| GOOG | Alphabet Inc Class C | 13.0819 | 3.57 T | -0.1359 | -1.03 | 84.66 M | 1.11 B |
| AMZN | Amazon.com Inc | 10.128 | 2.88 T | -0.1755 | -1.7 | 82.52 M | 835.8 M |
| MU | Micron Technology | 10.143 | 917.92 B | -0.2536 | -2.44 | 30.55 M | 309.84 M |
| ASML | ASML Holding N.V. ADR | 37.834 | 591.39 B | -0.8495 | -2.2 | 1.35 M | 51.17 M |
| COST | Costco Wholesale | 59.7508 | 481.95 B | -0.4334 | -0.72 | 2.22 M | 132.39 M |
| INTC | Intel Corp | 15.8825 | 332.19 B | -0.2002 | -1.24 | 53.1 M | 843.44 M |
| AMAT | Applied Materials | 11.7059 | 313.53 B | -0.2294 | -1.92 | 15.16 M | 177.45 M |
| AZN | Astrazeneca Plc ADR | 27.8527 | 287.66 B | -0.1721 | -0.61 | 929.8 K | 25.9 M |
| LIN | Linde Plc | 77.7203 | 241.73 B | -0.9824 | -1.25 | 960.2 K | 74.63 M |
| KLAC | K L A-Tencor Corp | 26.0027 | 209.79 B | -0.2692 | -1.02 | 2.11 M | 54.91 M |
| ADI | Analog Devices | 29.0746 | 198.23 B | -0.4846 | -1.64 | 2.39 M | 69.56 M |
| PEP | Pepsico Inc | 44.9992 | 196.15 B | -0.2551 | -0.56 | 7.5 M | 337.57 M |
| TMUS | T-Mobile US | 28.4398 | 182.36 B | -0.3983 | -1.38 | 1.78 M | 50.55 M |
| ISRG | Intuitive Surg Inc | 39.5555 | 158.81 B | -0.56 | -1.4 | 1.98 M | 78.22 M |
| MRVL | Marvell Technology Inc | 12.4363 | 151.88 B | -0.2896 | -2.28 | 10.62 M | 132.02 M |
| IBKR | Interactive Brokers | 4.2805 | 140.55 B | -0.0648 | -1.49 | 892.4 K | 3.82 M |
| VRTX | Vertex Pharmaceutic | 57.48 | 138.69 B | -0.53 | -0.91 | 1.02 M | 58.51 M |
| SBUX | Starbucks Corporation | 14.456 | 125.29 B | -0.12 | -0.82 | 10.4 M | 150.38 M |
| ADP | Automatic Data Processing, Inc. | 33.0444 | 120.94 B | -0.3487 | -1.04 | 3.35 M | 110.74 M |
| BKNG | Booking Holdings Inc | 20.4425 | 119.15 B | -0.1316 | -0.64 | 21.06 M | 430.52 M |
| WDC | Western Digital Cp | 22.5326 | 117.28 B | -0.5769 | -2.5 | 3.67 M | 82.75 M |
| CME | CME Group Inc | 31.2215 | 113.06 B | -0.3479 | -1.1 | 2.54 M | 79.21 M |
| EQIX | Equinix Inc | 74.2158 | 105.73 B | -0.5765 | -0.77 | 473.2 K | 35.12 M |
| CSX | CSX Corp | 6.4198 | 96.14 B | -0.1923 | -2.91 | 39.25 M | 251.97 M |
| ADBE | Adobe Systems Inc | 35.33 | 92.47 B | -0.53 | -1.48 | 4.07 M | 143.87 M |
| INTU | Intuit Inc | 48.8516 | 91.57 B | -0.4766 | -0.97 | 2.38 M | 116.05 M |
| CMCSA | Comcast Corporation | 8.3702 | 88.85 B | -0.1033 | -1.22 | 29.27 M | 244.96 M |
| SNPS | Synopsys Inc | 27.61 | 88.56 B | -0.22 | -0.79 | 509.88 K | 14.08 M |
| MELI | MercadoLibre Inc | 83.0239 | 76.65 B | -1.2513 | -1.48 | 376.53 K | 31.26 M |
| HON | Honeywell International Inc. Common Stock | 39.4973 | 72.15 B | -0.2284 | -0.57 | 4.15 M | 163.79 M |
| MPWR | Monolithic Power Sys | 13.9014 | 72.11 B | -0.2307 | -1.63 | 529.5 K | 7.36 M |
| NXPI | Nxp Semiconductors | 25.9561 | 67.93 B | -0.4244 | -1.61 | 1.54 M | 39.96 M |
| FAST | Fastenal Company | 5.7337 | 63.66 B | -0.037 | -0.64 | 5.28 M | 30.27 M |
| NDAQ | Nasdaq Inc | 7.0553 | 61.31 B | -0.0734 | -1.03 | 3.46 M | 24.39 M |
| PCAR | Paccar Inc | 20.0576 | 56.93 B | -0.6172 | -2.99 | 3.58 M | 71.83 M |
| IDXX | Idexx Laboratories | 40.57 | 55.35 B | -0.625 | -1.52 | 540.94 K | 21.95 M |
| ADSK | Autodesk Inc | 45.57 | 54.34 B | -0.42 | -0.91 | 3.27 M | 148.95 M |
| MSTR | Strategy | 13.53 | 51.79 B | -0.266 | -1.93 | 560.76 K | 7.59 M |
| FITB | Fifth Third Bancorp | 7.7456 | 49.16 B | -0.1365 | -1.73 | 14.24 M | 110.32 M |
| BKR | Baker Hughes A Ge Co. Cl A | 35.3261 | 49.07 B | -0.5763 | -1.61 | 5.83 M | 206 M |
| ROP | Roper Industries | 75.7845 | 47.31 B | -1.2192 | -1.58 | 297.97 K | 22.58 M |
| EXC | Exelon Corp | 16.9076 | 47.2 B | -0.1053 | -0.62 | 7.27 M | 122.89 M |
| TRI | Thomson Reuters Corporation Common Shares | 24.9823 | 47.17 B | -0.1988 | -0.79 | 473 K | 11.82 M |
| COHR | Coherent Inc | 25.5979 | 46.19 B | -0.7346 | -2.79 | 136 K | 3.48 M |
| PAYX | Paychex Inc | 20.0866 | 41.07 B | -0.2231 | -1.1 | 1.54 M | 30.93 M |
| BIIB | Biogen Inc | 96.61 | 37.46 B | -1.63 | -1.66 | 1.48 M | 143.43 M |
| VOD | Vodafone Grp Plc ADR | 12.0268 | 36.24 B | -0.1408 | -1.16 | 2.38 M | 28.6 M |
| ACGL | Arch Capital Grp Ltd | 10.8529 | 35.54 B | -0.1902 | -1.72 | 2.54 M | 27.61 M |
| ODFL | Old Dominion Freight Line Inc | 7.7401 | 35.13 B | -0.1106 | -1.41 | 1.34 M | 10.34 M |
| ERIC | Ericsson ADR | 9.1546 | 34.45 B | -0.2092 | -2.23 | 7.04 M | 64.44 M |
| ESLT | Elbit Systems Ltd | 40.4087 | 34 B | -0.2896 | -0.71 | 12 K | 484.9 K |
| FISV | Fiserv Inc | 14.8397 | 34 B | -0.079 | -0.53 | 2.67 M | 39.68 M |
| STLD | Steel Dynamics Inc | 12.3115 | 33.99 B | -0.0709 | -0.57 | 5.22 M | 64.3 M |
| MCHP | Microchip Technology | 14.1295 | 33.74 B | -0.1521 | -1.07 | 2.55 M | 36.04 M |
| NTRS | Northern Trust Corp | 32.8014 | 32.37 B | -0.3944 | -1.19 | 1.54 M | 50.42 M |
| HBAN | Huntington Bcshs | 3.8439 | 32 B | -0.0409 | -1.05 | 13.36 M | 51.36 M |
| DXCM | Dexcom | 3.85 | 29.96 B | -0.05 | -1.28 | 1.12 M | 4.3 M |
| FLEX | Flextronics Intl Ltd | 5.0625 | 29.17 B | -0.0655 | -1.28 | 3.87 M | 19.61 M |
| CINF | Cincinnati Financial | 19.2902 | 29.13 B | -0.2372 | -1.21 | 789.3 K | 15.23 M |
| CTSH | Cognizant Tech Sol | 33.7258 | 28.8 B | -0.6792 | -1.97 | 3.24 M | 109.38 M |
| ON | On Semiconductor | 11.635 | 28.66 B | -0.155 | -1.31 | 5.96 M | 69.38 M |
| ULTA | Ulta Beauty Inc | 54.8957 | 28.18 B | -0.3956 | -0.72 | 427.6 K | 23.47 M |
| TCOM | Trip.com Group Ltd ADR | 23.6451 | 27.46 B | -0.4976 | -2.06 | 2.63 M | 62.25 M |
| BIDU | Baidu Inc ADR | 131.28 | 27.15 B | -6.92 | -5.01 | 13.66 M | 1.79 B |
| DLTR | Dollar Tree Inc | 30.515 | 26.81 B | -0.245 | -0.8 | 1.66 M | 50.81 M |
| VRSK | Verisk Analytics Inc | 32.8901 | 26.81 B | -0.1906 | -0.58 | 411.1 K | 13.52 M |
| INSM | Insmed Inc | 8.32 | 26.49 B | -0.19 | -2.23 | 36.46 K | 303.35 K |
| CASY | Casey's General Stor | 35.0895 | 26.39 B | -0.3486 | -0.98 | 114.66 K | 4.02 M |
| FCNCA | First Citizens Bancs | 183.7599 | 25.73 B | -2.1751 | -1.17 | 2 K | 367.52 K |
| AXON | Axon Enterprise Inc | 4.53 | 25.69 B | -0.12 | -2.58 | 293 K | 1.33 M |
| EXPD | Expeditors Intl | 43.6508 | 25.12 B | -0.9376 | -2.1 | 1.23 M | 53.57 M |
| INCY | Incyte Corp | 19.765 | 24.92 B | -0.735 | -3.59 | 1.16 M | 22.84 M |
| PFG | Principal Financial Group Inc | 18.4575 | 24.36 B | -0.5712 | -3 | 1.61 M | 29.63 M |
| TROW | T Rowe Price Group | 36.7267 | 23.61 B | -0.462 | -1.24 | 1.51 M | 55.37 M |
| ENTG | Entegris Inc | 8.5405 | 23.56 B | -0.1341 | -1.55 | 1.05 M | 8.98 M |
| LPLA | Lpl Financial Hld | 27.7881 | 23.49 B | -0.3859 | -1.37 | 209.1 K | 5.81 M |
| RGLD | Royal Gold Inc | 47.4477 | 22.72 B | -0.5005 | -1.04 | 606 K | 28.75 M |
| PTC | Ptc Inc | 22.70 | 21.31 B | -0.52 | -2.24 | 1.02 M | 23.18 M |
| JBHT | J B Hunt Transport | 39.7307 | 21.22 B | -0.3298 | -0.82 | 483.6 K | 19.21 M |
| SWKS | Skyworks Solutions | 22.3777 | 20.61 B | -0.1816 | -0.8 | 3.27 M | 73.1 M |
| WWD | Woodward Inc | 32.36 | 19.99 B | -0.5045 | -1.54 | 294.76 K | 9.54 M |
| SBAC | SBA Communications | 35.4672 | 19.84 B | -0.4496 | -1.25 | 1.33 M | 47.27 M |
| FSLR | First Solar Inc | 125.65 | 19.14 B | -6.42 | -4.86 | 1.88 M | 236.31 M |
| TSCO | Tractor Supply Company | 5.1622 | 19.14 B | -0.0851 | -1.62 | 3.35 M | 17.3 M |
| LNT | Alliant Energy Corp | 12.4338 | 19.09 B | -0.0763 | -0.61 | 1.62 M | 20.1 M |
| SSNC | SS&C Technologies | 8.7955 | 18.64 B | -0.1158 | -1.3 | 135.6 K | 1.19 M |
| NDSN | Nordson Corp | 44.2098 | 18.34 B | -0.3238 | -0.73 | 387.1 K | 17.11 M |
| FFIV | F5 Networks Inc | 104.64 | 18.18 B | -1.12 | -1.06 | 3.01 M | 314.6 M |
| GEN | Gen Digital Inc | 7.1697 | 18.18 B | -0.1286 | -1.76 | 10.43 M | 74.78 M |
| TSEM | Tower Semiconductor | 18.90 | 18.03 B | -0.15 | -0.79 | 22.59 K | 426.89 K |
| HST | Host Marriott Financial Trust | 9.8784 | 17.91 B | -0.1048 | -1.05 | 8.35 M | 82.51 M |
| EWBC | East West Bancorp | 14.9099 | 17.91 B | -0.1819 | -1.21 | 946.95 K | 14.12 M |
| CHTR | Charter Communications | 57.86 | 17.71 B | -1.14 | -1.93 | 174.6 K | 10.1 M |
| NBIX | Neurocrine Bioscienc | 7.47 | 17.65 B | -0.29 | -3.74 | 178.13 K | 1.33 M |
| HAS | Hasbro Inc | 29.5569 | 17.35 B | -0.1723 | -0.58 | 854.6 K | 25.26 M |
| LAMR | Lamar Advertis A | 16.6712 | 16.51 B | -0.1119 | -0.67 | 972.7 K | 16.22 M |
| PAAS | Pan Amer Silver Corp | 24.7387 | 16.22 B | -0.1389 | -0.56 | 1.56 M | 38.51 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 9.3829 | 2.14 T | -0.1588 | -1.66 | 12.84 M | 120.5 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 119493.00 | 1.26 T | -1527.00 | -1.26 | 438 | 52.34 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 79.65 | 1.26 T | -1.05 | -1.3 | 4.15 M | 330.67 M |
| JPM | JP Morgan Chase & Company | 28.92 | 911.91 B | -0.63 | -2.13 | 32.88 M | 950.84 M |
| JNJ | Johnson & Johnson | 43.26 | 675.03 B | -0.3701 | -0.85 | 11.7 M | 506.18 M |
| MA | Mastercard Inc | 25.8064 | 575.61 B | -0.1935 | -0.74 | 5.84 M | 150.68 M |
| ORCL | Oracle Corporation | 29.2669 | 400.25 B | -0.4491 | -1.51 | 20.44 M | 598.18 M |
| GE | General Electric Company | 71.3377 | 355.62 B | -0.8966 | -1.24 | 8.81 M | 628.17 M |
| HD | Home Depot | 26.0474 | 350.5 B | -0.1971 | -0.75 | 8.67 M | 225.74 M |
| BAC | Bank of America Corporation | 9.2335 | 349.63 B | -0.209 | -2.21 | 159.06 M | 1.47 B |
| HSBC | HSBC Holdings Plc ADR | 24.1052 | 308.46 B | -0.1285 | -0.53 | 2.72 M | 65.65 M |
| NVS | Novartis Ag ADR | 31.6046 | 302.78 B | -0.1712 | -0.54 | 2.65 M | 83.7 M |
| MS | Morgan Stanley | 17.0713 | 298.3 B | -0.2689 | -1.55 | 11.34 M | 193.6 M |
| RY | Royal Bank of Canada | 33.7036 | 281.79 B | -0.1956 | -0.58 | 429.4 K | 14.47 M |
| SHEL | Royal Dutch Shell Plc ADR | 69.63 | 277.29 B | -1.46 | -2.05 | 3.34 M | 232.9 M |
| CAT | Caterpillar Inc | 73.4957 | 275.29 B | -1.5898 | -2.12 | 9.25 M | 680.06 M |
| RTX | Raytheon Technologies | 39.6897 | 271.63 B | -0.2631 | -0.66 | 5.42 M | 215.07 M |
| SAP | SAP Ag ADR | 47.745 | 270.2 B | -0.9732 | -2 | 1.82 M | 87.06 M |
| GS | Goldman Sachs Group | 107.4497 | 267.32 B | -0.9798 | -0.9 | 14.26 M | 1.53 B |
| BML-PG | Bank of America Corporation | 9.0834 | 260.57 B | -0.0822 | -0.9 | 7.36 K | 66.84 K |
| WFC | Wells Fargo & Company | 18.5053 | 257.56 B | -0.1988 | -1.06 | 32.37 M | 599.05 M |
| IBM | International Business Machines | 95.5493 | 234.6 B | -1.3046 | -1.35 | 5.41 M | 516.45 M |
| BHP | BHP Billiton Ltd ADR | 35.188 | 208.55 B | -0.5395 | -1.51 | 5.55 M | 195.41 M |
| C | Citigroup Inc | 30.5113 | 205.59 B | -0.6538 | -2.1 | 43.4 M | 1.32 B |
| TD | Toronto Dominion Bank | 22.8346 | 202.95 B | -0.1626 | -0.71 | 1.19 M | 27.16 M |
| TTE | Totalenergies Se ADR | 15.8643 | 193.12 B | -0.301 | -1.86 | 5.07 M | 80.47 M |
| BLK | Blackrock Inc | 131.75 | 189.37 B | -1.1124 | -0.84 | 299.75 K | 39.49 M |
| DE | Deere & Company | 65.8175 | 186.51 B | -1.9809 | -2.92 | 6.76 M | 444.76 M |
| WELL | Welltower Inc | 27.5687 | 181.46 B | -0.5769 | -2.05 | 1.95 M | 53.86 M |
| SAN | Banco Santander ADR | 4.6976 | 179.94 B | -0.1413 | -2.92 | 7.2 M | 33.84 M |
| UNP | Union Pacific Corp | 36.2009 | 179.48 B | -0.7099 | -1.92 | 6.28 M | 227.51 M |
| DHR | Danaher Corp | 21.6278 | 165.42 B | -0.1928 | -0.88 | 3.91 M | 84.55 M |
| SCHW | The Charles Schwab Corp | 14.5952 | 160.45 B | -0.2813 | -1.89 | 11.31 M | 165 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.2429 | 155.24 B | -0.1508 | -4.44 | 500.4 K | 1.62 M |
| SONY | Sony Group Corp ADR | 4.6742 | 154.7 B | -0.1102 | -2.3 | 3.8 M | 17.78 M |
| BX | Blackstone Inc | 8.0867 | 151.73 B | -0.0744 | -0.91 | 3.85 M | 31.16 M |
| T | American Telephone and Telegraph Inc. | 9.739 | 149.95 B | -0.0713 | -0.73 | 17.72 M | 172.57 M |
| ACN | Accenture Plc | 41.9748 | 149.85 B | -0.6476 | -1.52 | 2.92 M | 122.52 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.9405 | 144.15 B | -0.1794 | -3.5 | 1.71 M | 8.45 M |
| UL | Unilever Plc ADR | 22.6377 | 141.65 B | -0.3021 | -1.32 | 930.89 K | 21.07 M |
| CB | Chubb Ltd | 45.5121 | 141.5 B | -0.4631 | -1.01 | 1.24 M | 56.44 M |
| LMT | Lockheed Martin Corp | 50.4095 | 140.92 B | -0.304 | -0.6 | 1.67 M | 84.13 M |
| ETN | Eaton Corp | 35.048 | 140.1 B | -0.4995 | -1.41 | 2.31 M | 81.04 M |
| RIO | Rio Tinto Plc ADR | 25.6078 | 138.2 B | -0.5684 | -2.17 | 3.87 M | 99.15 M |
| PGR | Progressive Corp | 13.1762 | 135.3 B | -0.2118 | -1.58 | 2.73 M | 35.97 M |
| HDB | Hdfc Bank Ltd ADR | 6.1666 | 133.85 B | -0.0467 | -0.75 | 2.85 M | 17.59 M |
| BTI | British American Tobacco Industries ADR | 18.35 | 131.17 B | -0.1731 | -0.93 | 390.2 K | 7.16 M |
| MDT | Medtronic Inc | 28.9942 | 129.97 B | -0.20 | -0.69 | 5.3 M | 153.55 M |
| LOW | Lowe's Companies | 19.6599 | 129.94 B | -0.1679 | -0.85 | 11.92 M | 234.4 M |
| PLD | Prologis Inc | 22.2576 | 126.42 B | -0.3385 | -1.5 | 1.22 M | 27.09 M |
| IBN | Icici Bank Ltd ADR | 7.1745 | 124.73 B | -0.0473 | -0.65 | 6.6 M | 47.36 M |
| MCK | Mckesson Corp | 75.2758 | 124.67 B | -0.697 | -0.92 | 1.67 M | 125.55 M |
| NEM | Newmont Mining Corp | 37.6184 | 123.11 B | -0.3421 | -0.9 | 5.8 M | 218.3 M |
| PH | Parker-Hannifin Corp | 68.07 | 122.69 B | -0.8013 | -1.16 | 1.08 M | 73.81 M |
| BMO | Bank of Montreal | 33.0276 | 120.84 B | -0.2586 | -0.78 | 431.4 K | 14.25 M |
| COF | Capital One Financial Corp | 40.936 | 118.57 B | -0.4771 | -1.15 | 3.38 M | 138.5 M |
| BP | BP Plc ADR | 18.8443 | 116.57 B | -0.2853 | -1.49 | 8.89 M | 167.53 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 8.4691 | 114.84 B | -0.1615 | -1.87 | 16.27 M | 137.78 M |
| BNS | Bank of Nova Scotia | 28.7016 | 113.74 B | -0.242 | -0.84 | 248.2 K | 7.12 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 15.1766 | 107.49 B | -0.3121 | -2.02 | 11.35 M | 172.25 M |
| GLW | Corning Inc | 14.2392 | 103.76 B | -0.2198 | -1.52 | 7.66 M | 109.14 M |
| ICE | Intercontinental Exchange | 20.1935 | 100.92 B | -0.2936 | -1.43 | 2.26 M | 45.63 M |
| CNQ | Canadian Natural Resources | 11.0252 | 100.79 B | -0.2356 | -2.09 | 9.65 M | 106.38 M |
| GD | General Dynamics Corp | 52.7074 | 99.23 B | -0.3118 | -0.59 | 1.88 M | 99.07 M |
| EQNR | Equinor ASA ADR | 12.0155 | 97.82 B | -0.098 | -0.81 | 2.22 M | 26.67 M |
| MMM | 3M Company | 51.0487 | 97.6 B | -0.3403 | -0.66 | 3.49 M | 178.21 M |
| WM | Waste Management | 26.9913 | 95.55 B | -0.209 | -0.77 | 2.3 M | 62.2 M |
| ING | ING Groep N.V. ADR | 6.6553 | 95.09 B | -0.2355 | -3.42 | 2.49 M | 16.54 M |
| USB | U.S. Bancorp | 15.4609 | 94.57 B | -0.1915 | -1.22 | 13.11 M | 202.73 M |
| AEM | Agnico-Eagle Mines Ltd | 47.1788 | 94.01 B | -0.3928 | -0.83 | 1.82 M | 85.83 M |
| BN | Brookfield Corporation | 5.1871 | 93.89 B | -0.0642 | -1.22 | 3.31 M | 17.17 M |
| EMR | Emerson Electric Company | 35.8166 | 93.57 B | -0.4751 | -1.31 | 8.3 M | 297.36 M |
| TT | Trane Technologies Plc | 24.4161 | 93 B | -0.3264 | -1.32 | 3.78 M | 92.25 M |
| PNC | PNC Bank | 39.5599 | 92.05 B | -0.8898 | -2.2 | 2.95 M | 116.85 M |
| FCX | Freeport-Mcmoran Inc | 36.0004 | 89.21 B | -0.3356 | -0.92 | 20.22 M | 727.84 M |
| SPG | Simon Property Group | 56.2701 | 89.12 B | -0.4295 | -0.76 | 1.64 M | 92.22 M |
| MSI | Motorola Solutions | 36.3718 | 88.49 B | -0.46 | -1.25 | 1.69 M | 61.46 M |
| AMT | American Tower Corp | 38.3111 | 88.23 B | -0.2678 | -0.69 | 1.63 M | 62.55 M |
| ECL | Ecolab Inc | 43.8864 | 86.34 B | -0.5226 | -1.18 | 959.19 K | 42.1 M |
| WMB | Williams Companies | 11.408 | 86.16 B | -0.098 | -0.85 | 7.41 M | 84.55 M |
| NGG | National Grid Transco Plc ADR | 21.5268 | 83.71 B | -0.3836 | -1.75 | 594.03 K | 12.79 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.2691 | 83.22 B | -0.0884 | -2.63 | 19.97 M | 65.29 M |
| ITW | Illinois Tool Works Inc | 40.6655 | 82.05 B | -0.2666 | -0.65 | 3.48 M | 141.51 M |
| TRV | The Travelers Companies Inc | 44.2342 | 81.85 B | -1.0787 | -2.38 | 4.07 M | 180.11 M |
| CP | Canadian Pacific Railway | 10.6306 | 81.54 B | -0.2224 | -2.05 | 4.69 M | 49.84 M |
| E | Eni S.P.A. ADR | 18.8745 | 79.58 B | -0.4333 | -2.24 | 1.16 M | 21.96 M |
| SU | Suncor Energy Inc | 24.1363 | 79.4 B | -0.2905 | -1.19 | 7.07 M | 170.75 M |
| NOC | Northrop Grumman Corp | 48.39 | 78.27 B | -0.373 | -0.76 | 1.46 M | 70.42 M |
| CL | Colgate-Palmolive Company | 30.4804 | 77.9 B | -0.2324 | -0.76 | 5.35 M | 163.21 M |
| BCS | Barclays Plc ADR | 10.5879 | 76.95 B | -0.2737 | -2.52 | 2.12 M | 22.44 M |
| CNI | Canadian National Railway | 28.7621 | 76.5 B | -0.3498 | -1.2 | 2.18 M | 62.72 M |
| FDX | Fedex Corp | 77.6911 | 75.56 B | -1.1457 | -1.45 | 2.78 M | 216.05 M |
| GM | General Motors Company | 23.109 | 75.48 B | -0.2603 | -1.11 | 10.84 M | 250.44 M |
| SLB | Schlumberger N.V. | 56.9794 | 75.22 B | -0.5581 | -0.97 | 10.23 M | 583.16 M |
| NSC | Norfolk Southern Corp | 51.2256 | 74.26 B | -1.0091 | -1.93 | 2.37 M | 121.39 M |
| MFC | Manulife Financial Corp | 9.3482 | 73.48 B | -0.1923 | -2.02 | 3.74 M | 35 M |
| APO | Apollo Global Management Llc C | 7.105 | 72.62 B | -0.0583 | -0.81 | 810.3 K | 5.76 M |
| AJG | Arthur J. Gallagher & Company | 20.691 | 72.31 B | -0.3263 | -1.55 | 450.8 K | 9.33 M |
| URI | United Rentals | 25.2489 | 71.25 B | -0.5811 | -2.25 | 2.34 M | 59.05 M |
| KMI | Kinder Morgan | 13.6569 | 70.37 B | -0.2543 | -1.83 | 1.34 M | 18.36 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TLG | Troilus Gold Corp | 10.00 | -1.20 | -10.71 | 55 | 550 | |
| AVL | Avalon Advanced Materials Inc | 6.99 | -0.46 | -6.17 | 622 K | 4.35 M | |
| ELEF | Silver Elephant Mining Corp | 21.1678 | -1.3229 | -5.88 | 17.23 K | 364.7 K | |
| VLE | Valeura Energy Inc | 3.50 | -0.20 | -5.41 | 29.9 K | 104.65 K | |
| ORE | Orezone Gold Corp | 3.74 | -0.20 | -5.08 | 154.15 K | 576.52 K | |
| STLR | Stllr Gold Inc | 3.42 | -0.18 | -5 | 445.1 K | 1.52 M | |
| FLNT | Flint Corp | 17.20 | -0.80 | -4.44 | 2.23 K | 38.27 K | |
| SNDY | Sunday Lake Gold Corp. | 4.40 | -0.20 | -4.35 | 11 K | 48.4 K | |
| OCG | Outcrop Silver & Gold Corp | 4.50 | -0.20 | -4.26 | 6.1 K | 27.45 K | |
| PGIC | Premium Global Income Split Corp | 23.5019 | -1.013 | -4.13 | 70 | 1.65 K | |
| PTM | Platinum Group Metals Ltd | 193.00 | -8.00 | -3.98 | 570 | 110.01 K | |
| BU | Burcon Nutrascience Corp | 150.5376 | -5.7899 | -3.7 | 665 | 100.11 K | |
| BCT | Briacell Therapeutics Corp | 260.7267 | -9.6566 | -3.57 | 80 | 20.86 K | |
| DR | Medical Facilities Corp | 5.0714 | -0.1848 | -3.52 | 142.89 K | 724.65 K | |
| MARI | Marimaca Copper Corp | 22.25 | -0.75 | -3.26 | 1.08 K | 24.03 K | |
| TOT | Total Energy Services Inc | 10.6902 | -0.3589 | -3.25 | 145.67 K | 1.56 M | |
| ESM | Euro Sun Mining Inc | 8.1738 | -0.2725 | -3.23 | 9.58 K | 78.28 K | |
| JAG | Jaguar Mining Inc | 3413.1267 | -107.1758 | -3.04 | 166.69 K | 568.92 M | |
| ET | Evertz Technologies Ltd | 3.6198 | -0.1133 | -3.04 | 4.8 K | 17.38 K | |
| MAI | Mining Americas Inc. | 32.00 | -1.00 | -3.03 | 10 | 320 | |
| BHC | Bausch Health Companies Inc | 48.59 | -1.42 | -2.84 | 264.52 K | 12.85 M | |
| AG | First Majestic Silver Corp | 17.2282 | -0.4934 | -2.78 | 1.26 M | 21.64 M | |
| FVI | Fortuna Mines Inc | 4.74 | -0.13 | -2.67 | 681 K | 3.23 M | |
| TRZ | Transat At Inc | 11.68 | -0.32 | -2.67 | 48.8 K | 569.93 K | |
| TXP | Touchstone Exploration Inc | 34.98 | -0.94 | -2.62 | 191.06 K | 6.68 M | |
| AGI | Alamos Gold Inc Cls A | 11.5537 | -0.3082 | -2.6 | 209.53 K | 2.42 M | |
| AUMN | Golden Minerals Company | 16.50 | -0.43 | -2.54 | 1.2 K | 19.8 K | |
| ERD | Erdene Resource Development Corp | 7.08 | -0.18 | -2.48 | 13.5 K | 95.58 K | |
| EFR | Energy Fuels Inc | 20.00 | -0.50 | -2.44 | 2.84 K | 56.8 K | |
| WRG | Western Energy Services Corp | 1032.00 | -24.00 | -2.27 | 93 | 95.98 K | |
| MTL | Mullen Group Ltd | 10.1587 | -0.2328 | -2.24 | 61 K | 619.68 K | |
| GSY | Goeasy Ltd | 5.2275 | -0.1169 | -2.19 | 7.1 K | 37.12 K | |
| BDT | Bird Construction Inc | 5.6134 | -0.1204 | -2.1 | 43 K | 241.38 K | |
| DXT | Dexterra Group Inc | 9.9217 | -0.2101 | -2.07 | 22.6 K | 224.23 K | |
| PIF | Polaris Infrastructure Inc | 460.749 | -9.5989 | -2.04 | 452 | 208.26 K | |
| TECK-B | Teck Resources Limited | 33.9699 | -0.7044 | -2.03 | 3.47 M | 117.98 M | |
| WPRT | Westport Fuel Systems Inc | 220.40 | -4.50 | -2 | 5.65 K | 1.24 M | |
| AETR | Aetherion Technologies Inc. | 220.40 | -4.50 | -2 | 5.65 K | 1.24 M | |
| GIL | Gildan Activewear Inc | 13.8549 | -0.2565 | -1.82 | 360 K | 4.99 M | |
| BRE | Bridgemarq Real Estate Services Inc | 3.864 | -0.0679 | -1.73 | 6.6 K | 25.5 K | |
| SII | Sprott Inc | 50.3884 | -0.8799 | -1.72 | 7.1 K | 357.76 K | |
| CJT | Cargojet Inc | 6.2105 | -0.0981 | -1.56 | 6.12 K | 37.98 K | |
| MG | Magna International Inc | 14.7971 | -0.2289 | -1.52 | 701.74 K | 10.38 M | |
| GDC | Genesis Land J | 3.3774 | -0.052 | -1.52 | 9.02 K | 30.46 K | |
| CNQ | Canadian Natural Resources Ltd. | 11.1341 | -0.1667 | -1.48 | 8.57 M | 95.39 M | |
| MX | Methanex Corp | 21.306 | -0.3119 | -1.44 | 77.63 K | 1.65 M | |
| CP | Canadian Pacific Kansas City Ltd | 10.286 | -0.1498 | -1.44 | 3.42 M | 35.18 M | |
| NOA | North American Construction Group Ltd | 8.4625 | -0.1229 | -1.43 | 500 | 4.23 K | |
| BOS | Airboss America J | 4.4724 | -0.0648 | -1.43 | 7.11 K | 31.8 K | |
| BCE-PY | BCE Inc Pref Y | 10.7774 | -0.1543 | -1.41 | 618 | 6.66 K | |
| ENGH | Enghouse Systems Ltd | 3.6327 | -0.0514 | -1.4 | 31.8 K | 115.52 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 6.7302 | -0.0952 | -1.39 | 4.72 K | 31.8 K | |
| ELVA | Electrovaya Inc | 10.75 | -0.15 | -1.38 | 30.2 K | 324.65 K | |
| MFI | Maple Leaf Foods | 7.1028 | -0.0962 | -1.34 | 46.18 K | 327.99 K | |
| TPX-B | Molson Coors Canada Inc | 30.5748 | -0.3915 | -1.26 | 917 | 28.04 K | |
| MFC | Manulife Fin | 9.1567 | -0.1168 | -1.26 | 5.17 M | 47.31 M | |
| III | Imperial Metals Corp | 10.145 | -0.125 | -1.22 | 3.73 K | 37.87 K | |
| IFP | Interfor Corp | 5.3339 | -0.0657 | -1.22 | 97 K | 517.39 K | |
| GAU | Galiano Gold Inc | 7.64 | -0.09 | -1.16 | 60 K | 458.4 K | |
| GFP | Greenfirst Forest Products Inc | 8.2846 | -0.0975 | -1.16 | 1.95 K | 16.15 K | |
| GTE | Gran Tierra Energy Inc | 70.30 | -0.80 | -1.13 | 140 K | 9.84 M | |
| KBL | Kbro Linen Inc | 12.9895 | -0.1433 | -1.09 | 4.7 K | 61.05 K | |
| CJR-B | Corus Entertainment Inc | 8.9518 | -0.0974 | -1.08 | 101 K | 904.13 K | |
| CORS | Corus Entertainment Holdings Inc. | 4480.4272 | -48.7485 | -1.08 | 202 | 905.05 K | |
| MSV | Minco Silver Corp | 5.57 | -0.06 | -1.07 | 41 K | 228.37 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 4.7011 | -0.0494 | -1.04 | 20.4 K | 95.9 K | |
| CAE | Cae Inc | 11.074 | -0.1118 | -1 | 1.05 M | 11.67 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 28.5092 | -0.2874 | -1 | 135.09 K | 3.85 M | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 9.5345 | -0.092 | -0.96 | 3.92 K | 37.33 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 6.3557 | -0.0601 | -0.94 | 89.76 K | 570.49 K | |
| CFP | Canfor Corp | 10.97 | -0.10 | -0.9 | 290 K | 3.18 M | |
| T | Telus Corp | 6.2188 | -0.0554 | -0.88 | 1.98 M | 12.33 M | |
| RBA | Rb Global Inc | 19.4941 | -0.1732 | -0.88 | 24.23 K | 472.42 K | |
| AGF-B | AGF Management Limited | 7.6583 | -0.0672 | -0.87 | 369.02 K | 2.83 M | |
| GWO-PI | Great West Lifeco 1St I Prf | 9.9217 | -0.0865 | -0.86 | 12.37 K | 122.71 K | |
| CGO | Cogeco Inc Sv | 26.5312 | -0.2256 | -0.84 | 2.65 K | 70.2 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 12.1217 | -0.0981 | -0.8 | 3.52 K | 42.67 K | |
| SU | Suncor Energy Inc | 23.3452 | -0.1877 | -0.8 | 3.32 M | 77.47 M | |
| SLF | Sun Life Financial Inc | 16.0394 | -0.1276 | -0.79 | 1.4 M | 22.46 M | |
| BN | Brookfield Corporation | 5.6625 | -0.0417 | -0.73 | 1.08 M | 6.12 M | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 10.4847 | -0.0769 | -0.73 | 1.1 K | 11.53 K | |
| MDI | Major Drilling Grp | 12.766 | -0.0921 | -0.72 | 129.67 K | 1.66 M | |
| MRE | Martinrea International Inc | 7.0237 | -0.049 | -0.69 | 15.72 K | 110.41 K | |
| SVM | Silvercorp Metals Inc | 8.6691 | -0.0601 | -0.69 | 705 K | 6.11 M | |
| IMO | Imperial Oil | 33.4514 | -0.2296 | -0.68 | 549.41 K | 18.38 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 5.0062 | -0.0342 | -0.68 | 24.3 K | 121.68 K | |
| S | Sherritt Intl Rv | 6.6422 | -0.0447 | -0.67 | 1.16 M | 7.73 M | |
| TECK-A | Teck Resources Limited | 35.4887 | -0.2363 | -0.66 | 4.53 K | 160.59 K | |
| CSU | Constellation Software Inc | 53.7438 | -0.3503 | -0.65 | 4.39 K | 235.99 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 9.9706 | -0.0643 | -0.64 | 9.14 K | 91.18 K | |
| DSG | Descartes Sys | 6.36 | -0.04 | -0.62 | 4.06 K | 25.82 K | |
| CNR | Canadian National Railway Co. | 27.8817 | -0.175 | -0.62 | 884 K | 24.65 M | |
| CMG | Computer Modelling Group Ltd | 4.2535 | -0.0263 | -0.61 | 19.6 K | 83.37 K | |
| CIGI | Colliers International Group Inc | 20.5111 | -0.1255 | -0.61 | 28.91 K | 593.06 K | |
| PBH | Premium Brands Holdings Corp | 9.3788 | -0.0567 | -0.6 | 18.02 K | 169.04 K | |
| CHR | Chorus Aviation Inc | 28.7945 | -0.1697 | -0.59 | 105.53 K | 3.04 M | |
| K | Kinross Gold Corp | 12.0726 | -0.07 | -0.58 | 4.2 M | 50.69 M | |
| GIB-A | CGI Inc | 20.5127 | -0.1189 | -0.58 | 221.97 K | 4.55 M | |
| TVA-B | TVA Group Inc | 14.3779 | -0.0797 | -0.55 | 3.5 K | 50.32 K | |
| CVE | Cenovus Energy Inc | 22.9979 | -0.1258 | -0.54 | 1.2 M | 27.6 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 47.7961 | 43.72 B | -0.9185 | -1.89 | 48.7 K | 2.33 M |
| LNWO | Light & Wonder, Inc. | 10.27 | 6.21 B | -0.19 | -1.82 | 663.2 K | 6.81 M |
| HOS | Hornbeck Offshore Services, Inc | 15.71 | 1.71 B | -0.35 | -2.18 | 2.35 M | 36.85 M |
| OILSF | Saturn Oil & Gas Inc | 6.00 | 1.06 B | -0.366 | -5.75 | 500 | 3 K |
| GAMI | GAMCO Investors Inc | 19.8734 | 536.94 M | -0.479 | -2.35 | 6.87 K | 136.55 K |
| LCU | Lion Copper Corp. Common Shares | 39.42 | 70.69 M | -1.62 | -3.95 | 7.17 K | 282.8 K |
| PMCOF | Prospector Metals Corp. | 4.05 | 68.75 M | -0.12 | -2.88 | 1.17 K | 4.73 K |
| IMTCF | IMTCF | 11.72 | 61.72 M | -0.06 | -0.51 | 10 | 117.2 |
| VNPKF | Verde Agritech Ltd. | 6.99 | 24.27 M | -0.16 | -2.24 | 13.5 K | 94.36 K |
| MTTCF | MeaTech 3D Ltd | 44.60 | 22.72 M | -1.00 | -2.19 | 1.26 K | 56.42 K |
| ONEI | OneMeta AI | 65.40 | 8.95 M | -4.60 | -6.57 | 42 | 2.75 K |
| ORBT | Orbit International Corporation | 4.0056 | 8.53 M | -0.0675 | -1.66 | 13.26 K | 53.12 K |
| HEWA | Healthwarehouse.Com | 6.25 | 5.15 M | -0.25 | -3.85 | 3.33 K | 20.8 K |
| NPHC | Nutra Pharma Corp | 3.92 | 1.43 M | -0.24 | -5.77 | 3.59 K | 14.06 K |
| KALY | Kali Inc | 13.50 | 101.82 K | -0.30 | -2.17 | 1.9 K | 25.65 K |
| REDFY | Rediff.com India Limited | 12.50 | 97.36 K | -0.45 | -3.47 | 2.43 M | 30.37 M |
| DSUS | Drone Services USA Inc | 28.60 | 65.63 K | -26.00 | -47.62 | 40.45 K | 1.16 M |
| VALV | Shengkai Innovations Inc | 6.14 | 42.98 K | -0.18 | -2.85 | 121.19 K | 744.14 K |
| ERINQ | Erin Energy Corporation | 3.4253 | 21.53 K | -0.2957 | -7.95 | 339.36 K | 1.16 M |
| PTOI | Plastic2Oil Inc | 3.08 | 12.47 K | -0.17 | -5.23 | 196.83 K | 606.23 K |
| CDVIQ | Cal Dive International Inc | 6.08 | 9.86 K | -0.10 | -1.62 | 1.26 M | 7.68 M |
| CBRI | CMTSU Liquidation Inc | 6.39 | 8.16 K | -0.18 | -2.74 | 412.19 K | 2.63 M |
| CGIP | Celadon Group Inc | 14.2063 | 5.66 K | -0.1257 | -0.88 | 75.06 K | 1.07 M |
| CERX | Colombia Energy Resources Inc | 22.00 | 5.35 K | -0.40 | -1.79 | 74 | 1.63 K |
| CBKCQ | Christopher & Banks Corporation | 6.2951 | 3.86 K | -0.1748 | -2.7 | 181.52 K | 1.14 M |
| SPDC | Speed Commerce Inc | 29.44 | 603 | -0.3744 | -1.26 | 827 | 24.35 K |
| SEDN | SED International Holdings Inc | 5.30 | 516 | -0.04 | -0.75 | 5.05 K | 26.79 K |
| CALIQ | China Auto Logistics Inc. | 10.86 | 484 | -0.90 | -7.65 | 2.78 K | 30.15 K |
| PARD | Poniard Pharmaceuticals Inc | 12.80 | 149 | -0.80 | -5.88 | 39.88 K | 510.5 K |
| EORBF | Orbite Technologies Inc | 3.11 | 49 | -0.47 | -13.13 | 35.72 K | 111.07 K |
| ESNC | EnSync Inc | 5.80 | 1 | -0.25 | -4.13 | 23.34 K | 135.38 K |
| TXCCQ | TranSwitch Corporation | 3.46 | -0.21 | -5.72 | 116.49 K | 403.06 K | |
| TREVQ | Trevali Mining Corporation | 17.10 | -0.828 | -4.62 | 350 | 5.99 K | |
| JAMN | Jammin Java Corp | 5.17 | -0.25 | -4.61 | 11.4 M | 58.93 M | |
| ESINQ | ITT Educational Services Inc | 73.63 | -2.56 | -3.36 | 498.44 K | 36.7 M | |
| PMMEF | Premium Exploration Inc | 5.698 | -0.162 | -2.76 | 20 K | 113.96 K | |
| HDYNQ | Hyperdynamics Corporation | 26.56 | -0.40 | -1.48 | 149.69 K | 3.98 M | |
| NKRSF | Niko Resources Ltd | 76.2251 | -0.9729 | -1.26 | 1.52 K | 116.24 K | |
| BAJFF | Camrova Resources Inc | 25.20 | -0.20 | -0.79 | 1.43 K | 36.04 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPW | Opawica Explorations Inc | 384.00 | -96.00 | -20 | 94 | 36.1 K | |
| JUGR | Juggernaut Exploration Ltd | 160.00 | -40.00 | -20 | 2 | 320 | |
| BEW | BeWhere Holdings Inc | 4.2032 | -1.0507 | -20 | 95 | 399.3 | |
| ROAR | Lion Rock Resources Inc. | 5.00 | -1.00 | -16.67 | 17 K | 85 K | |
| MUR | Murchison Minerals Ltd | 12.50 | -2.50 | -16.67 | 4.51 K | 56.33 K | |
| VLC | Velocity Minerals Ltd | 6.40 | -1.20 | -15.79 | 500 | 3.2 K | |
| INTR | Intrepid Metals Corp. | 96.00 | -16.00 | -14.29 | 1 | 96 | |
| GR | Great Atlantic Resources Corp | 32.00 | -4.00 | -11.11 | 675 | 21.6 K | |
| STS | South Star Mining Corp | 12.00 | -1.50 | -11.11 | 130 | 1.56 K | |
| MKO | Mako Mining Corp | 8.60 | -0.90 | -9.47 | 7.3 K | 62.78 K | |
| PURO | Platauro Metals Corp. | 50.0835 | -5.0083 | -9.09 | 144 | 7.21 K | |
| PX | Pelangio Exploration Inc | 5.10 | -0.50 | -8.93 | 23 K | 117.3 K | |
| BVA | Bravada Gold Corporation | 8.40 | -0.80 | -8.7 | 448 | 3.76 K | |
| SXL | Slam Exploration Ltd | 3.30 | -0.30 | -8.33 | 3.77 K | 12.43 K | |
| BOCA | Bocana Resources Corp. | 4.6453 | -0.4223 | -8.33 | 4.33 K | 20.13 K | |
| RYO | Rio Silver Inc | 5.75 | -0.50 | -8 | 1.52 K | 8.74 K | |
| REVX | Rev Exploration Corp. | 12.00 | -1.00 | -7.69 | 160 | 1.92 K | |
| GOFL | Goldflare Exploration Inc | 3.70 | -0.30 | -7.5 | 800 | 2.96 K | |
| CKG | Chesapeake Gold Corp | 12.03 | -0.84 | -6.53 | 35.6 K | 428.27 K | |
| FMM | Full Metal Minerals Ltd | 4.2824 | -0.2988 | -6.52 | 5.92 K | 25.33 K | |
| BLDS | Badlands Resources Inc. | 23.50 | -1.50 | -6 | 3.24 K | 76.14 K | |
| IFOS | Itafos Inc | 250.9938 | -15.8034 | -5.92 | 930 | 233.42 K | |
| BRON | Bronco Resources Corp. | 6.40 | -0.40 | -5.88 | 250 | 1.6 K | |
| CPAU | CopAur Minerals Inc | 32.00 | -2.00 | -5.88 | 4 | 128 | |
| ALTA | Altamira Gold Corp | 4.80 | -0.30 | -5.88 | 5.13 K | 24.64 K | |
| GORO | Goldgroup Mining Inc. | 48.40 | -2.80 | -5.47 | 4.22 K | 204.49 K | |
| ABM | Athabasca Minerals Inc | 105.00 | -6.00 | -5.41 | 225.83 K | 23.71 M | |
| CTH | CoTec Holdings Corp. | 1420.00 | -80.00 | -5.33 | 68 | 96.56 K | |
| CMIL | Capella Minerals Limited | 19.95 | -1.05 | -5 | 467 | 9.32 K | |
| IB | IBC Advanced Alloys Corp | 12.00 | -0.60 | -4.76 | 4.38 K | 52.6 K | |
| LTV | Leonovus Inc | 12.90 | -0.60 | -4.44 | 567 | 7.31 K | |
| FTEC | Fintech Select Ltd | 6.50 | -0.30 | -4.41 | 660 K | 4.29 M | |
| WEC | Winchester Equity Corporation | 26.00 | -1.20 | -4.41 | 9.35 K | 243.1 K | |
| CDA | Canuc Resources Corporation | 23.00 | -1.00 | -4.17 | 2.05 K | 47.15 K | |
| SIEN | Sienna Resources Inc. | 12.00 | -0.50 | -4 | 1.06 M | 12.74 M | |
| SNV | Sonoro Energy Ltd | 96.00 | -4.00 | -4 | 473 | 45.41 K | |
| GCOM | Green Shift Commodities Ltd. | 9.60 | -0.40 | -4 | 2.4 K | 23.04 K | |
| BAT | Batero Gold Corp | 3.58 | -0.13 | -3.5 | 68 K | 243.44 K | |
| EW | East West Petroleum Corp | 4.851 | -0.1733 | -3.45 | 2.41 K | 11.69 K | |
| VDO-H | Nevado Resources Corporation | 8.60 | -0.30 | -3.37 | 9.4 K | 80.84 K | |
| LQWD | LQwD FinTech Corp | 22.40 | -0.70 | -3.03 | 1.01 K | 22.65 K | |
| TRAN | Clean Energy Transition Inc. | 17.00 | -0.50 | -2.86 | 880 | 14.96 K | |
| UCU | Ucore Rare Metals Inc | 6.80 | -0.20 | -2.86 | 499.2 K | 3.39 M | |
| WVM | West Vault Mining Inc | 11.20 | -0.30 | -2.61 | 3.3 K | 36.96 K | |
| RTM | RT Minerals Corp | 2280.009 | -60.0002 | -2.56 | 1 | 2.28 K | |
| EON | EON Lithium Corp. | 39.00 | -1.00 | -2.5 | 720 | 28.08 K | |
| SGLD | Scorpio Gold Corporation | 14.04 | -0.36 | -2.5 | 4.82 K | 67.7 K | |
| FMS | Focus Graphite Inc | 8.80 | -0.20 | -2.22 | 8.9 K | 78.32 K | |
| OGW | Ongwe Minerals Inc. | 51.20 | -1.12 | -2.14 | 4.5 K | 230.4 K | |
| ETL | E3 Lithium Ltd. | 5.00 | -0.10 | -1.96 | 8.26 K | 41.31 K | |
| VO | ValOre Metals Corp | 5.00 | -0.10 | -1.96 | 1.5 K | 7.5 K | |
| AORO | Aloro Mining Corp | 10.20 | -0.20 | -1.92 | 3.3 K | 33.66 K | |
| MRZ | Mirasol Resources Ltd | 4.68 | -0.09 | -1.89 | 38 K | 177.84 K | |
| WINS | Winshear Gold Corp | 20.7202 | -0.37 | -1.75 | 2.52 K | 52.21 K | |
| SA-H | Southern Arc Minerals Inc | 17.30 | -0.30 | -1.7 | 33.2 K | 574.36 K | |
| AGX | Silver X Mining Corp | 23.60 | -0.40 | -1.67 | 1.12 K | 26.55 K | |
| CTA | Centaurus Energy Inc | 340.00 | -5.00 | -1.45 | 486 | 165.24 K | |
| AMM | Almaden Minerals Ltd. | 3.87 | -0.05 | -1.28 | 83 K | 321.21 K | |
| ZC | Zimtu Capital Corp | 7.90 | -0.10 | -1.25 | 40 | 316 | |
| FNR | 49 North Resources Inc | 3.0763 | -0.0389 | -1.25 | 22 K | 67.68 K | |
| SGQ | SouthGobi Resources Ltd | 10.73 | -0.12 | -1.11 | 174 K | 1.87 M | |
| SMD | Strategic Metals Ltd | 3.07 | -0.03 | -0.97 | 40.21 K | 123.44 K | |
| PPP | Prospector Metals Corp | 11.97 | -0.09 | -0.75 | 6.22 K | 74.48 K |