Loser Valuations for 16 May 2011 from 00:00:00 until 23:59:59
Loser Valuations for 16 May 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 7.3778 | 62.18 B | -0.2007 | -2.65 | 1.21 M | 8.89 M |
| IMO | Imperial Oil Ltd | 34.0845 | 59.8 B | -0.3242 | -0.94 | 410.2 K | 13.98 M |
| CQP | Cheniere Energy Partners LP | 6.3911 | 29.91 B | -0.0986 | -1.52 | 177.31 K | 1.13 M |
| GSAT | Globalstar | 16.65 | 11.15 B | -1.05 | -5.93 | 23.59 K | 392.72 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.2035 | 3.74 B | -0.1586 | -2.15 | 15.86 K | 114.24 K |
| SEB | Seaboard Corporation | 2250.3967 | 3.59 B | -55.5054 | -2.41 | 1 K | 2.25 M |
| PRK | Park National Corp | 35.5451 | 3.23 B | -0.4197 | -1.17 | 29 K | 1.03 M |
| NG | Novagold Resources Inc | 9.2847 | 2.65 B | -0.0633 | -0.68 | 4.77 M | 44.31 M |
| TGB | Taseko Mines Ltd | 4.83 | 2.64 B | -0.12 | -2.42 | 1.52 M | 7.34 M |
| NOG | Northern Oil and Gas | 157.7677 | 2.59 B | -4.614 | -2.84 | 208.24 K | 32.85 M |
| SVM | Silvercorp Metals Inc | 8.7449 | 2.04 B | -0.2244 | -2.5 | 3.01 M | 26.33 M |
| CET | Central Securities Corp | 10.1354 | 1.68 B | -0.0933 | -0.91 | 49 K | 496.63 K |
| BHB | Bar Harbor Bankshares | 7.5506 | 696.29 M | -0.0636 | -0.84 | 17.55 K | 132.51 K |
| GAU | Galiano Gold Inc | 7.77 | 627.82 M | -0.13 | -1.65 | 31 K | 240.87 K |
| OBE | Obsidian Energy Ltd | 129.1424 | 623.74 M | -2.3868 | -1.81 | 622.01 K | 80.33 M |
| CIX | Compx International Inc | 7.4252 | 535.93 M | -0.108 | -1.43 | 2.14 K | 15.9 K |
| THM | International Tower Hill Mines Ltd | 8.09 | 413.24 M | -0.20 | -2.41 | 232.34 K | 1.88 M |
| VKI | Invesco Advantage Muni Income Trust II | 4.6239 | 380.82 M | -0.0244 | -0.52 | 54 K | 249.69 K |
| NAK | Northern Dynasty Minerals | 11.85 | 353.85 M | -0.17 | -1.41 | 300.76 K | 3.56 M |
| IDR | Idaho Strategic Resources | 3.78 | 319.85 M | -0.14 | -3.57 | 357 | 1.35 K |
| LCTX | Lineage Cell Therapeutics Inc | 4.2649 | 280.73 M | -0.4805 | -10.13 | 633.47 K | 2.7 M |
| BKTI | Bk Technologies Inc | 5.2223 | 261.75 M | -0.1591 | -2.96 | 3.88 K | 20.27 K |
| GENC | Gencor Industries IN | 5.1867 | 254.9 M | -0.088 | -1.67 | 10.88 K | 56.42 K |
| PLX | Protalix Biotherapeutics | 60.90 | 252.19 M | -2.30 | -3.64 | 24.57 K | 1.5 M |
| CMT | Core Molding Technologies Inc | 9.1986 | 187.87 M | -0.089 | -0.96 | 32 K | 294.36 K |
| INTT | Intest Corp | 3.4423 | 185.85 M | -0.0967 | -2.73 | 80.14 K | 275.85 K |
| MINE | Mayfair Gold Corp. | 64.50 | 166.07 M | -15.00 | -18.87 | 747.96 K | 48.24 M |
| USBC | USBC, Inc. | 2160.00 | 151.77 M | -180.00 | -7.69 | 38 | 82.08 K |
| ARMP | Armata Pharmaceuticals Inc | 1400.00 | 144.64 M | -70.00 | -4.76 | 2 | 2.8 K |
| PLG | Platinum Group Metals Ltd | 198.00 | 136.84 M | -1.00 | -0.5 | 1.18 K | 233.44 K |
| SIF | Sifco Industries | 15.1188 | 133.8 M | -0.1542 | -1.01 | 800 | 12.1 K |
| BDL | Flanigan's Enterprises | 6.65 | 121.75 M | -0.1376 | -2.03 | 4.3 K | 28.6 K |
| BCV | Bancroft Convertible Fund | 6.3183 | 121.05 M | -0.0465 | -0.73 | 8.4 K | 53.07 K |
| STXS | Stereotaxis Inc | 31.6255 | 90.18 M | -0.5161 | -1.61 | 24.21 K | 765.65 K |
| DIT | Amcon Distributing Company | 53.6091 | 58.48 M | -1.4135 | -2.57 | 5.3 K | 284.13 K |
| IBIO | Ibio Inc | 14650.00 | 52.9 M | -100.00 | -0.68 | 9 | 131.85 K |
| WWR | Westwater Resources | 9720.00 | 51.65 M | -420.00 | -4.14 | 187 | 1.82 M |
| XPL | Solitario Zinc Corp | 3.01 | 45.15 M | -0.17 | -5.35 | 302.2 K | 909.62 K |
| XTNT | Xtant Medical Holdings Inc | 446.3999 | 38.91 M | -34.7999 | -7.23 | 1.05 K | 467.83 K |
| AGIG | AGIG | 2010.00 | 35.41 M | -25.00 | -1.23 | 696 | 1.4 M |
| MXC | Mexco Energy Corp | 9.4487 | 22.1 M | -0.3005 | -3.08 | 1.7 K | 16.06 K |
| REED | Reed's, Inc. | 573.4341 | 21.11 M | -20.1423 | -3.39 | 101 | 57.92 K |
| IGC | India Globalization Capital Inc | 5.20 | 20.56 M | -0.10 | -1.89 | 14.9 K | 77.48 K |
| CVR | Chicago Rivet & Machine Company | 10.7693 | 9.24 M | -0.083 | -0.76 | 2.5 K | 26.92 K |
| TOVX | Theriva Biologics Inc | 7525.00 | 7.38 M | -175.00 | -2.27 | 28 | 210.7 K |
| INUV | Inuvo Inc | 22.50 | 6.51 M | -1.40 | -5.86 | 1.3 K | 29.25 K |
| DSS | Document Security Systems | 6855.0669 | 4.5 M | -103.8628 | -1.49 | 18 | 123.39 K |
| GBR | New Concept Energy Inc | 3.01 | 4.21 M | -0.07 | -2.27 | 8.71 K | 26.21 K |
| AUMN | Golden Minerals Company | 422.00 | 3.73 M | -8.25 | -1.92 | 2.63 K | 1.11 M |
| TPHS | Trinity Pl Hlds Inc | 7.3393 | 1.93 M | -0.5504 | -6.98 | 44.26 K | 324.85 K |
| ITP | IT Tech Packaging Inc | 36.554 | 978.9 K | -1.0694 | -2.84 | 10.2 K | 372.89 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RSG | Rocky Shore Gold Ltd. | 15.00 | -0.30 | -1.96 | 1.83 K | 27.42 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 97.37 | 605.06 B | -2.28 | -2.29 | 335.32 K | 32.65 M |
| SI | Silver | 34.132 | 1.07 B | -0.988 | -2.81 | 81.5 K | 2.78 M |
| KC | Coffee | 264.00 | -5.30 | -1.97 | 31 | 8.18 K | |
| RU | Rubber | 397.20 | -6.10 | -1.51 | 25 | 9.93 K | |
| HE | Lean Hogs | 93.60 | -0.95 | -1 | 16.67 K | 1.56 M | |
| BZ | Brent Crude | 112.73 | -1.10 | -0.97 | 28.09 K | 3.17 M | |
| FC | Feeder Cattle | 142.95 | -1.225 | -0.85 | 2.15 K | 307.34 K | |
| GC | Gold | 1479.80 | -10.60 | -0.71 | 41 | 60.67 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 9.9867 | 5.17 T | -0.2157 | -2.11 | 449.78 M | 4.49 B |
| MSFT | Microsoft Corporation | 18.7939 | 3.87 T | -0.3519 | -1.84 | 91.4 M | 1.72 B |
| GOOGL | Alphabet Inc Class A | 12.8672 | 3.61 T | -0.2762 | -2.1 | 118.21 M | 1.52 B |
| GOOG | Alphabet Inc Class C | 12.807 | 3.57 T | -0.2749 | -2.1 | 118.77 M | 1.52 B |
| AMZN | Amazon.com Inc | 9.6255 | 2.88 T | -0.5025 | -4.96 | 187.79 M | 1.81 B |
| AMD | Advanced Micro Devices | 8.67 | 906.8 B | -0.23 | -2.58 | 16.57 M | 143.69 M |
| CSCO | Cisco Systems Inc | 10.7212 | 397.26 B | -0.1809 | -1.66 | 81.6 M | 874.89 M |
| AMAT | Applied Materials | 11.4845 | 313.53 B | -0.2214 | -1.89 | 17.25 M | 198.09 M |
| LRCX | Lam Research Corp | 4.0021 | 295.19 B | -0.0272 | -0.68 | 23.45 M | 93.83 M |
| TXN | Texas Instruments | 23.3382 | 283.24 B | -0.1805 | -0.77 | 6.69 M | 156.13 M |
| NFLX | Netflix Inc | 3.387 | 265.02 B | -0.1347 | -3.82 | 339.68 M | 1.15 B |
| AMGN | Amgen Inc | 40.4901 | 253.21 B | -0.4126 | -1.01 | 10.05 M | 406.73 M |
| GILD | Gilead Sciences Inc | 14.01 | 210.52 B | -0.2211 | -1.55 | 17.73 M | 248.36 M |
| KLAC | K L A-Tencor Corp | 25.4467 | 209.79 B | -0.556 | -2.14 | 2.04 M | 51.9 M |
| ADI | Analog Devices | 28.9035 | 198.23 B | -0.1711 | -0.59 | 1.9 M | 54.84 M |
| VZ | Verizon Communications Inc | 17.2171 | 193.14 B | -0.1351 | -0.78 | 11 M | 189.34 M |
| QCOM | Qualcomm Inc | 38.4742 | 188.93 B | -0.285 | -0.74 | 13.33 M | 512.87 M |
| ISRG | Intuitive Surg Inc | 38.7911 | 158.81 B | -0.7644 | -1.93 | 2.48 M | 96.19 M |
| MRVL | Marvell Technology Inc | 12.087 | 151.88 B | -0.3493 | -2.81 | 15.92 M | 192.44 M |
| IBKR | Interactive Brokers | 4.2581 | 140.55 B | -0.0224 | -0.52 | 1.48 M | 6.29 M |
| STX | Seagate Technology | 8.7174 | 126.65 B | -0.2297 | -2.57 | 8.02 M | 69.92 M |
| SBUX | Starbucks Corporation | 14.0601 | 125.29 B | -0.3959 | -2.74 | 14.12 M | 198.56 M |
| ADP | Automatic Data Processing, Inc. | 32.7813 | 120.94 B | -0.2631 | -0.8 | 3.32 M | 108.87 M |
| BKNG | Booking Holdings Inc | 19.7659 | 119.15 B | -0.6766 | -3.31 | 36.67 M | 724.77 M |
| WDC | Western Digital Cp | 21.8654 | 117.28 B | -0.6672 | -2.96 | 5.12 M | 111.88 M |
| MAR | Marriot International | 28.9405 | 110.52 B | -0.5494 | -1.86 | 3.88 M | 112.19 M |
| EQIX | Equinix Inc | 73.3362 | 105.73 B | -0.8796 | -1.19 | 503.4 K | 36.92 M |
| ADBE | Adobe Systems Inc | 34.39 | 92.47 B | -0.94 | -2.66 | 3.88 M | 133.41 M |
| INTU | Intuit Inc | 47.9249 | 91.57 B | -0.9267 | -1.9 | 1.87 M | 89.8 M |
| CDNS | Cadence Design Systems, Inc. | 10.68 | 90.34 B | -0.24 | -2.2 | 2.88 M | 30.77 M |
| CTAS | Cintas Corp | 6.6066 | 90.24 B | -0.0665 | -1 | 4.32 M | 28.54 M |
| CMCSA | Comcast Corporation | 8.2304 | 88.85 B | -0.1398 | -1.67 | 42.08 M | 346.36 M |
| SNPS | Synopsys Inc | 27.19 | 88.56 B | -0.42 | -1.52 | 416.95 K | 11.34 M |
| MDLZ | Mondelez Intl Inc | 24.5203 | 84.43 B | -0.2484 | -1 | 8.79 M | 215.48 M |
| NTES | Netease Inc ADR | 7.0185 | 78.2 B | -0.045 | -0.64 | 6.83 M | 47.9 M |
| ROST | Ross Stores Inc | 17.6229 | 77.39 B | -0.1896 | -1.06 | 5.25 M | 92.55 M |
| MELI | MercadoLibre Inc | 82.1994 | 76.65 B | -0.8245 | -0.99 | 448.05 K | 36.83 M |
| ORLY | O'Reilly Automotive | 4.0174 | 72.85 B | -0.0426 | -1.05 | 13.51 M | 54.29 M |
| HON | Honeywell International Inc. Common Stock | 39.2427 | 72.15 B | -0.2546 | -0.64 | 4.93 M | 193.59 M |
| NXPI | Nxp Semiconductors | 24.4532 | 67.93 B | -1.5029 | -5.79 | 2.23 M | 54.5 M |
| NDAQ | Nasdaq Inc | 6.877 | 61.31 B | -0.1783 | -2.53 | 29.3 M | 201.48 M |
| PCAR | Paccar Inc | 19.7897 | 56.93 B | -0.2679 | -1.34 | 3.4 M | 67.2 M |
| GRMN | Garmin Ltd | 21.0535 | 56.64 B | -0.2855 | -1.34 | 839.3 K | 17.67 M |
| IDXX | Idexx Laboratories | 40.27 | 55.35 B | -0.30 | -0.74 | 490.56 K | 19.75 M |
| ADSK | Autodesk Inc | 44.39 | 54.34 B | -1.18 | -2.59 | 2.11 M | 93.87 M |
| EBAY | Ebay Inc | 12.084 | 53.86 B | -0.448 | -3.57 | 17.41 M | 210.34 M |
| MSTR | Strategy | 13.178 | 51.79 B | -0.352 | -2.6 | 1.06 M | 13.94 M |
| CCEP | Coca-Cola Europacific Partners Plc | 12.2596 | 51.73 B | -0.1413 | -1.14 | 2.53 M | 31.04 M |
| BKR | Baker Hughes A Ge Co. Cl A | 35.0711 | 49.07 B | -0.255 | -0.72 | 5.6 M | 196.28 M |
| COHR | Coherent Inc | 24.9575 | 46.19 B | -0.6404 | -2.5 | 207.4 K | 5.18 M |
| TER | Teradyne Inc | 14.5378 | 41.49 B | -0.3496 | -2.35 | 2.84 M | 41.29 M |
| PAYX | Paychex Inc | 19.6901 | 41.07 B | -0.3965 | -1.97 | 2.95 M | 58.16 M |
| VOD | Vodafone Grp Plc ADR | 11.9564 | 36.24 B | -0.0704 | -0.59 | 3.37 M | 40.3 M |
| NTAP | Netapp Inc | 38.9806 | 35.97 B | -0.6533 | -1.65 | 3.04 M | 118.37 M |
| ODFL | Old Dominion Freight Line Inc | 7.6571 | 35.13 B | -0.083 | -1.07 | 1.54 M | 11.78 M |
| ESLT | Elbit Systems Ltd | 39.5319 | 34 B | -0.8768 | -2.17 | 33.7 K | 1.33 M |
| FISV | Fiserv Inc | 14.7416 | 34 B | -0.0981 | -0.66 | 3.51 M | 51.81 M |
| STLD | Steel Dynamics Inc | 12.0773 | 33.99 B | -0.2342 | -1.9 | 5.13 M | 61.91 M |
| MCHP | Microchip Technology | 13.9359 | 33.74 B | -0.1936 | -1.37 | 4.02 M | 55.99 M |
| ILMN | Illumina Inc | 72.8405 | 32.2 B | -1.3424 | -1.81 | 1.17 M | 85.03 M |
| HBAN | Huntington Bcshs | 3.7913 | 32 B | -0.0526 | -1.37 | 13.63 M | 51.68 M |
| EXPE | Expedia Group Inc | 33.1631 | 30.82 B | -0.2925 | -0.87 | 2.55 M | 84.62 M |
| WTW | Weight Watchers International, Inc | 81.0464 | 30.82 B | -0.8222 | -1 | 269.31 K | 21.83 M |
| DXCM | Dexcom | 3.8125 | 29.96 B | -0.0375 | -0.97 | 1.18 M | 4.51 M |
| FLEX | Flextronics Intl Ltd | 5.0116 | 29.17 B | -0.0509 | -1.01 | 5.73 M | 28.72 M |
| CTSH | Cognizant Tech Sol | 32.5262 | 28.8 B | -1.1996 | -3.56 | 6.31 M | 205.28 M |
| ON | On Semiconductor | 11.41 | 28.66 B | -0.225 | -1.93 | 5.52 M | 63.03 M |
| ULTA | Ulta Beauty Inc | 52.7596 | 28.18 B | -2.1361 | -3.89 | 492.9 K | 26.01 M |
| VRSN | Verisign Inc | 35.2601 | 28.17 B | -0.8197 | -2.27 | 2.2 M | 77.5 M |
| TCOM | Trip.com Group Ltd ADR | 23.0679 | 27.46 B | -0.5772 | -2.44 | 4.01 M | 92.47 M |
| BIDU | Baidu Inc ADR | 127.77 | 27.15 B | -3.51 | -2.67 | 12.9 M | 1.65 B |
| DLTR | Dollar Tree Inc | 30.14 | 26.81 B | -0.375 | -1.23 | 1.59 M | 48.05 M |
| VRSK | Verisk Analytics Inc | 32.5659 | 26.81 B | -0.3242 | -0.99 | 455.5 K | 14.83 M |
| INSM | Insmed Inc | 8.07 | 26.49 B | -0.25 | -3 | 46.06 K | 371.71 K |
| CASY | Casey's General Stor | 34.8998 | 26.39 B | -0.1897 | -0.54 | 221.71 K | 7.74 M |
| AXON | Axon Enterprise Inc | 4.50 | 25.69 B | -0.03 | -0.66 | 257.5 K | 1.16 M |
| UTHR | United Therapeutic | 66.21 | 25.37 B | -1.08 | -1.6 | 702.63 K | 46.52 M |
| EXPD | Expeditors Intl | 43.2806 | 25.12 B | -0.3702 | -0.85 | 1.02 M | 43.98 M |
| VTRS | Viatris Inc | 19.2977 | 24.19 B | -0.2269 | -1.16 | 5.1 M | 98.35 M |
| ENTG | Entegris Inc | 8.4256 | 23.56 B | -0.1149 | -1.35 | 1.47 M | 12.37 M |
| LPLA | Lpl Financial Hld | 27.4021 | 23.49 B | -0.386 | -1.39 | 113 K | 3.1 M |
| ALNY | Alnylam Pharmaceuticals | 9.92 | 21.41 B | -0.31 | -3.03 | 244 K | 2.42 M |
| PTC | Ptc Inc | 22.47 | 21.31 B | -0.23 | -1.01 | 1.03 M | 23.24 M |
| JBHT | J B Hunt Transport | 39.4355 | 21.22 B | -0.2952 | -0.74 | 814.25 K | 32.11 M |
| SWKS | Skyworks Solutions | 21.5091 | 20.61 B | -0.8686 | -3.88 | 3.99 M | 85.8 M |
| WWD | Woodward Inc | 31.7732 | 19.99 B | -0.5868 | -1.81 | 241.86 K | 7.68 M |
| TSCO | Tractor Supply Company | 5.0387 | 19.14 B | -0.1235 | -2.39 | 3.98 M | 20.05 M |
| LNT | Alliant Energy Corp | 12.3544 | 19.09 B | -0.0794 | -0.64 | 1.02 M | 12.55 M |
| SSNC | SS&C Technologies | 8.693 | 18.64 B | -0.1025 | -1.17 | 186 K | 1.62 M |
| NDSN | Nordson Corp | 43.4684 | 18.34 B | -0.7414 | -1.68 | 256.7 K | 11.16 M |
| GEN | Gen Digital Inc | 7.041 | 18.18 B | -0.1287 | -1.8 | 9.24 M | 65.05 M |
| TSEM | Tower Semiconductor | 18.00 | 18.03 B | -0.90 | -4.76 | 87.79 K | 1.58 M |
| NBIX | Neurocrine Bioscienc | 7.30 | 17.65 B | -0.17 | -2.28 | 360.56 K | 2.63 M |
| LSCC | Lattice Semicond | 6.76 | 17.46 B | -0.245 | -3.5 | 2.06 M | 13.94 M |
| PAA | Plains All American Pipeline LP | 10.4838 | 17.03 B | -0.1307 | -1.23 | 743.2 K | 7.79 M |
| NWS | News Cp Cl B | 15.8029 | 16.1 B | -0.0878 | -0.55 | 2.49 M | 39.42 M |
| JAZZ | Jazz Pharma Plc | 27.10 | 15.93 B | -1.27 | -4.48 | 1.81 M | 49.12 M |
| APA | Apa Corp | 90.0241 | 15.89 B | -1.4578 | -1.59 | 3.02 M | 271.49 M |
| HTHT | Huazhu Group Ltd ADR | 4.2085 | 15.72 B | -0.2012 | -4.56 | 994.95 K | 4.19 M |
| LECO | Lincoln Elec Hld | 28.6895 | 15.6 B | -0.2511 | -0.87 | 320.4 K | 9.19 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 9.30 | 2.14 T | -0.0829 | -0.88 | 13.66 M | 127 M |
| JPM | JP Morgan Chase & Company | 28.7391 | 911.91 B | -0.1809 | -0.63 | 34.91 M | 1 B |
| XOM | Exxon Mobil Corporation | 49.365 | 680.05 B | -0.3876 | -0.78 | 16.44 M | 811.68 M |
| KO | Coca-Cola Company | 21.3945 | 419.74 B | -0.1104 | -0.51 | 12.36 M | 264.53 M |
| CVX | Chevron Corp | 55.4507 | 416.11 B | -0.4037 | -0.72 | 6.76 M | 374.81 M |
| ORCL | Oracle Corporation | 28.4269 | 400.25 B | -0.84 | -2.87 | 31.35 M | 891.19 M |
| GE | General Electric Company | 70.8715 | 355.62 B | -0.4662 | -0.65 | 9.56 M | 677.25 M |
| BAC | Bank of America Corporation | 9.1794 | 349.63 B | -0.0541 | -0.59 | 123.65 M | 1.13 B |
| HSBC | HSBC Holdings Plc ADR | 23.8575 | 308.46 B | -0.2477 | -1.03 | 3.81 M | 90.79 M |
| MS | Morgan Stanley | 16.8944 | 298.3 B | -0.1769 | -1.04 | 10.28 M | 173.63 M |
| SHEL | Royal Dutch Shell Plc ADR | 69.03 | 277.29 B | -0.60 | -0.86 | 2.49 M | 171.6 M |
| GS | Goldman Sachs Group | 106.7964 | 267.32 B | -0.6533 | -0.61 | 6.46 M | 689.78 M |
| BML-PH | Bank of America Corporation | 8.9052 | 256.72 B | -0.061 | -0.68 | 24.62 K | 219.21 K |
| TM | Toyota Motor Corp Ltd | 58.029 | 250.88 B | -0.8259 | -1.4 | 552.48 K | 32.06 M |
| IBM | International Business Machines | 94.9533 | 234.6 B | -0.596 | -0.62 | 4.88 M | 463.06 M |
| BAC-PE | Bank of America Corporation | 8.9838 | 228.17 B | -0.0515 | -0.57 | 24.43 K | 219.47 K |
| DIS | Walt Disney Company | 35.212 | 206.6 B | -0.5075 | -1.42 | 11.7 M | 411.9 M |
| C | Citigroup Inc | 30.2615 | 205.59 B | -0.2498 | -0.82 | 42.98 M | 1.3 B |
| BLK | Blackrock Inc | 130.1967 | 189.37 B | -1.5533 | -1.18 | 457.93 K | 59.62 M |
| NVO | Novo Nordisk A/S ADR | 20.0597 | 181.18 B | -0.2619 | -1.29 | 170.71 K | 3.42 M |
| NEE | Nextera Energy | 10.3099 | 180.35 B | -0.1012 | -0.97 | 7.94 M | 81.9 M |
| CRM | Salesforce.com Inc | 31.7735 | 179.42 B | -1.466 | -4.41 | 11.21 M | 356.18 M |
| SCHW | The Charles Schwab Corp | 14.4379 | 160.45 B | -0.1573 | -1.08 | 9.28 M | 134 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.1728 | 155.24 B | -0.0701 | -2.16 | 280.3 K | 889.34 K |
| BX | Blackstone Inc | 7.8172 | 151.73 B | -0.2695 | -3.33 | 3.49 M | 27.25 M |
| T | American Telephone and Telegraph Inc. | 9.6305 | 149.95 B | -0.1085 | -1.11 | 32.19 M | 309.98 M |
| UL | Unilever Plc ADR | 22.5112 | 141.65 B | -0.1265 | -0.56 | 2.52 M | 56.8 M |
| ETN | Eaton Corp | 34.7915 | 140.1 B | -0.2565 | -0.73 | 2.4 M | 83.65 M |
| BA | Boeing Company | 62.8067 | 138.31 B | -1.0176 | -1.59 | 3.8 M | 238.69 M |
| HDB | Hdfc Bank Ltd ADR | 6.108 | 133.85 B | -0.0586 | -0.95 | 2.36 M | 14.41 M |
| BTI | British American Tobacco Industries ADR | 18.2374 | 131.17 B | -0.1126 | -0.61 | 366 K | 6.67 M |
| LOW | Lowe's Companies | 18.9578 | 129.94 B | -0.7021 | -3.57 | 31.37 M | 594.68 M |
| IBN | Icici Bank Ltd ADR | 7.1104 | 124.73 B | -0.0641 | -0.89 | 4.79 M | 34.06 M |
| BP | BP Plc ADR | 18.638 | 116.57 B | -0.2063 | -1.09 | 11.54 M | 215.16 M |
| SO | Southern Company | 21.3884 | 109.25 B | -0.1222 | -0.57 | 3.65 M | 78.08 M |
| HCA | Hca Holdings Inc | 25.2364 | 105.71 B | -0.2579 | -1.01 | 1.72 M | 43.4 M |
| GLW | Corning Inc | 14.1293 | 103.76 B | -0.1099 | -0.77 | 9.36 M | 132.26 M |
| VLO | Valero Energy Corp | 14.9818 | 101.43 B | -0.257 | -1.69 | 8.96 M | 134.16 M |
| MMM | 3M Company | 50.7563 | 97.6 B | -0.2924 | -0.57 | 3.12 M | 158.17 M |
| ING | ING Groep N.V. ADR | 6.5567 | 95.09 B | -0.0986 | -1.48 | 3.26 M | 21.41 M |
| EMR | Emerson Electric Company | 35.5825 | 93.57 B | -0.2341 | -0.65 | 5.88 M | 209.14 M |
| TT | Trane Technologies Plc | 24.2261 | 93 B | -0.19 | -0.78 | 3.25 M | 78.67 M |
| KKR | KKR & Co. LP | 10.4281 | 92.41 B | -0.0541 | -0.52 | 1.19 M | 12.42 M |
| RCL | Royal Caribbean Cruises Ltd | 33.0211 | 89.65 B | -0.8296 | -2.45 | 2.32 M | 76.61 M |
| FCX | Freeport-Mcmoran Inc | 35.3143 | 89.21 B | -0.6861 | -1.91 | 24.51 M | 865.69 M |
| MSI | Motorola Solutions | 36.0911 | 88.49 B | -0.2807 | -0.77 | 2.26 M | 81.59 M |
| AMT | American Tower Corp | 37.9927 | 88.23 B | -0.3184 | -0.83 | 1.93 M | 73.15 M |
| JCI | Johnson Controls Intl | 12.4983 | 87.6 B | -0.152 | -1.2 | 3.32 M | 41.51 M |
| WMB | Williams Companies | 11.227 | 86.16 B | -0.181 | -1.59 | 8.38 M | 94.06 M |
| NGG | National Grid Transco Plc ADR | 21.3009 | 83.71 B | -0.2259 | -1.05 | 459.65 K | 9.79 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.2278 | 83.22 B | -0.0413 | -1.26 | 23.14 M | 74.68 M |
| ITW | Illinois Tool Works Inc | 40.2865 | 82.05 B | -0.379 | -0.93 | 3.25 M | 130.92 M |
| EOG | Eog Resources | 37.6255 | 80.66 B | -0.2659 | -0.7 | 3.13 M | 117.91 M |
| EPD | Enterprise Products Partners LP | 7.6734 | 80.14 B | -0.1261 | -1.62 | 2.19 M | 16.77 M |
| SU | Suncor Energy Inc | 23.9486 | 79.4 B | -0.1877 | -0.78 | 6.59 M | 157.84 M |
| CL | Colgate-Palmolive Company | 30.2691 | 77.9 B | -0.2113 | -0.69 | 4.84 M | 146.45 M |
| BCS | Barclays Plc ADR | 10.4749 | 76.95 B | -0.113 | -1.07 | 1.69 M | 17.67 M |
| SLB | Schlumberger N.V. | 56.6212 | 75.22 B | -0.3582 | -0.63 | 9.6 M | 543.42 M |
| TGT | Target Corporation | 32.8967 | 73.91 B | -0.6077 | -1.81 | 7.05 M | 231.91 M |
| MFC | Manulife Financial Corp | 9.2694 | 73.48 B | -0.0788 | -0.84 | 2.63 M | 24.42 M |
| APO | Apollo Global Management Llc C | 6.9339 | 72.62 B | -0.1711 | -2.41 | 988.8 K | 6.86 M |
| KMI | Kinder Morgan | 13.4662 | 70.37 B | -0.1907 | -1.4 | 1.74 M | 23.4 M |
| GS-PA | The Goldman Sachs Group Inc | 10.5979 | 70.29 B | -0.0669 | -0.63 | 57.82 K | 612.73 K |
| RELX | Relx Plc ADR | 5.8435 | 69.59 B | -0.0452 | -0.77 | 198.4 K | 1.16 M |
| MS-PA | Morgan Stanley | 11.7944 | 67.38 B | -0.062 | -0.52 | 36.65 K | 432.24 K |
| GS-PD | The Goldman Sachs Group Inc | 10.3262 | 67.36 B | -0.1166 | -1.12 | 88.54 K | 914.28 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 11.4258 | 66.58 B | -0.1237 | -1.07 | 20.2 K | 230.8 K |
| MET | Metlife Inc | 29.4406 | 64.97 B | -0.1868 | -0.63 | 6.19 M | 182.37 M |
| CRH | CRH Plc ADR | 15.1192 | 64.04 B | -0.1532 | -1 | 173 K | 2.62 M |
| NWG | Natwest Group Plc ADR | 8.1894 | 62.85 B | -0.1506 | -1.81 | 402.53 K | 3.3 M |
| TRGP | Targa Resources | 17.0291 | 62.57 B | -0.3406 | -1.96 | 225 K | 3.83 M |
| WPM | Wheaton Precious Metals | 27.8816 | 61.58 B | -0.2891 | -1.03 | 12.17 M | 339.28 M |
| OXY | Occidental Petroleum Corp | 62.7521 | 57.22 B | -0.845 | -1.33 | 3.92 M | 245.89 M |
| NKE | Nike Inc | 18.4811 | 56.92 B | -0.2146 | -1.15 | 10.66 M | 196.95 M |
| AME | Amtek Inc | 25.9197 | 54.97 B | -0.4171 | -1.58 | 1.18 M | 30.53 M |
| AZO | Autozone | 283.65 | 52.11 B | -2.65 | -0.93 | 238.42 K | 67.63 M |
| LHX | L3Harris Technologies Inc | 34.6824 | 51.5 B | -0.5991 | -1.7 | 1.44 M | 49.96 M |
| CVE | Cenovus Energy Inc | 23.488 | 51.35 B | -0.2869 | -1.21 | 2.34 M | 55.05 M |
| WAB | Wabtec Corp | 30.8902 | 51.04 B | -0.247 | -0.79 | 382.91 K | 11.83 M |
| INFY | Infosys Ltd ADR | 4.5629 | 49.82 B | -0.0715 | -1.54 | 13.82 M | 63.08 M |
| VALE | Vale S.A. ADR | 11.3097 | 49.28 B | -0.1116 | -0.98 | 23.68 M | 267.86 M |
| HEI | Heico Corp | 14.7964 | 48.82 B | -0.1553 | -1.04 | 216.98 K | 3.21 M |
| MSCI | MSCI Inc | 32.2286 | 48.09 B | -0.2723 | -0.84 | 376.5 K | 12.13 M |
| CMG | Chipotle Mexican Grill | 5.4538 | 46.35 B | -0.1542 | -2.75 | 40.34 M | 220.03 M |
| WAT | Waters Corp | 97.17 | 46.24 B | -0.53 | -0.54 | 674.97 K | 65.59 M |
| ROK | Rockwell Automation Inc | 60.6154 | 45.2 B | -0.5633 | -0.92 | 1.37 M | 83.09 M |
| AMP | Ameriprise Financial Services | 44.9967 | 45.15 B | -0.3122 | -0.69 | 1.12 M | 50.54 M |
| YUM | Yum! Brands | 32.8654 | 43.1 B | -0.474 | -1.42 | 3.46 M | 113.84 M |
| WDS | Woodside Energy Group Ltd | 25.8173 | 42.37 B | -0.3125 | -1.2 | 10.06 K | 259.7 K |
| CIEN | Ciena Corp | 26.04 | 41.98 B | -0.96 | -3.56 | 4.04 M | 105.28 M |
| LYV | Live Nation Entertainment | 10.15 | 41.97 B | -0.31 | -2.96 | 1.24 M | 12.58 M |
| CCL | Carnival Corp | 30.0298 | 41.25 B | -0.9049 | -2.93 | 4.79 M | 143.72 M |
| SLF | Sun Life Financial Inc | 16.4132 | 40.97 B | -0.1596 | -0.96 | 418.7 K | 6.87 M |
| FIX | Comfort Systems USA | 9.5184 | 40.88 B | -0.0783 | -0.82 | 118.46 K | 1.13 M |
| KB | KB Financial Group Inc ADR | 29.2845 | 39.84 B | -0.276 | -0.93 | 192.13 K | 5.63 M |
| SKYD | Skydance Corporation | 19.2208 | 39.83 B | -0.3393 | -1.73 | 9.22 M | 177.22 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 16.3297 | 38.03 B | -0.118 | -0.72 | 337.3 K | 5.51 M |
| CCI | Crown Castle International Corp | 25.3857 | 37.89 B | -0.2139 | -0.84 | 2.31 M | 58.56 M |
| HEI-A | HEICO Corporation | 10.7837 | 36.45 B | -0.1592 | -1.45 | 37.63 K | 405.83 K |
| CNC | Centene Corp | 8.6225 | 34.89 B | -0.10 | -1.15 | 1.81 M | 15.62 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MAI | Mining Americas Inc. | 28.00 | -4.00 | -12.5 | 180 | 5.04 K | |
| SDE | Spartan Delta Corp | 27.7675 | -3.471 | -11.11 | 12 | 333.21 | |
| ERD | Erdene Resource Development Corp | 6.30 | -0.78 | -11.02 | 47.67 K | 300.3 K | |
| STLR | Stllr Gold Inc | 3.06 | -0.36 | -10.53 | 85 K | 260.1 K | |
| MAL | Magellan Aero | 3.5191 | -0.4002 | -10.21 | 12.44 K | 43.76 K | |
| NEXT | Nextsource Materials Inc | 3.10 | -0.35 | -10.14 | 8.52 K | 26.41 K | |
| AVL | Avalon Advanced Materials Inc | 6.40 | -0.59 | -8.44 | 1.1 M | 7.04 M | |
| HMMC | Hemlo Mining Corp. | 270.00 | -22.50 | -7.69 | 2 K | 539.46 K | |
| IMP | Intermap Tech Corp | 3.20 | -0.20 | -5.88 | 4.6 K | 14.72 K | |
| EDR | Endeavour Silver Corp | 7.4184 | -0.4545 | -5.77 | 740.15 K | 5.49 M | |
| ESM | Euro Sun Mining Inc | 7.7197 | -0.4541 | -5.56 | 25.37 K | 195.88 K | |
| KEI | Kolibri Global Energy Inc | 45.00 | -2.60 | -5.46 | 11.3 K | 508.5 K | |
| CSCI | Cosciens Biopharma Inc | 126600.00 | -7200.00 | -5.38 | 2 | 253.2 K | |
| MSV | Minco Silver Corp | 5.28 | -0.29 | -5.21 | 53 K | 279.84 K | |
| S | Sherritt Intl Rv | 6.303 | -0.3392 | -5.11 | 1.26 M | 7.96 M | |
| ACQ | Autocanada Inc | 3.3487 | -0.1696 | -4.82 | 44.76 K | 149.87 K | |
| NOA | North American Construction Group Ltd | 8.0774 | -0.3851 | -4.55 | 4.3 K | 34.73 K | |
| TVE | Tamarack Valley Energy Ltd | 4.5812 | -0.2083 | -4.35 | 22.28 K | 102.07 K | |
| WPRT | Westport Fuel Systems Inc | 211.00 | -9.40 | -4.26 | 8.54 K | 1.8 M | |
| AETR | Aetherion Technologies Inc. | 211.00 | -9.40 | -4.26 | 8.54 K | 1.8 M | |
| SXGC | Southern Cross Gold Consolidated Ltd | 6.4444 | -0.2858 | -4.25 | 27.72 K | 178.64 K | |
| CS | Capstone Mining Corp | 3.47 | -0.15 | -4.14 | 2.7 M | 9.37 M | |
| AG | First Majestic Silver Corp | 16.5277 | -0.7005 | -4.07 | 970.14 K | 16.03 M | |
| BYD | Boyd Group Services Inc | 8.9827 | -0.3797 | -4.06 | 105 K | 943.18 K | |
| PSLV-U | Sprott Physical Silver Trust | 15.38 | -0.63 | -3.94 | 84.13 K | 1.29 M | |
| TOT | Total Energy Services Inc | 10.2791 | -0.4111 | -3.85 | 66.56 K | 684.17 K | |
| USA | Americas Silver Corp | 37.80 | -1.50 | -3.82 | 15.53 K | 587.15 K | |
| RUS | Russel Metals | 10.2674 | -0.3987 | -3.74 | 215 K | 2.21 M | |
| DPM | Dundee Precious Metals Inc | 6.6886 | -0.2542 | -3.66 | 182.85 K | 1.22 M | |
| GDL | Goodfellow Inc | 4.8139 | -0.1803 | -3.61 | 13 K | 62.58 K | |
| CGX | Cineplex Inc | 17.1486 | -0.597 | -3.36 | 80 K | 1.37 M | |
| NDM | Northern Dynasty Minerals Ltd | 11.48 | -0.39 | -3.29 | 160 K | 1.84 M | |
| TAL | Petrotal Corp | 183.518 | -5.735 | -3.03 | 1.48 K | 271.61 K | |
| BTE | Baytex Energy Corp | 37.1216 | -1.1585 | -3.03 | 464.02 K | 17.23 M | |
| LUG | Lundin Gold Inc | 4.1272 | -0.1276 | -3 | 8.1 K | 33.43 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 4.4747 | -0.1379 | -2.99 | 542.07 K | 2.43 M | |
| CUP-U | Caribbean Utilities Company Ltd | 4.0524 | -0.1214 | -2.91 | 4.3 K | 17.43 K | |
| HWX | Headwater Exploration Inc | 3.3026 | -0.0979 | -2.88 | 221 K | 729.87 K | |
| DR | Medical Facilities Corp | 4.9277 | -0.1437 | -2.83 | 127.57 K | 628.63 K | |
| TLO | Talon Metals Corp | 15.6545 | -0.4551 | -2.83 | 14.73 K | 230.59 K | |
| SII | Sprott Inc | 48.9806 | -1.4078 | -2.79 | 22.2 K | 1.09 M | |
| EDV | Endeavour Mining Corp | 17.806 | -0.4923 | -2.69 | 11.8 K | 210.11 K | |
| OGD | Orbit Garant Drilling Inc | 5.65 | -0.15 | -2.59 | 4.6 K | 25.99 K | |
| ALS | Altius Minerals Corp | 9.6073 | -0.2506 | -2.54 | 62.1 K | 596.61 K | |
| CIGI | Colliers International Group Inc | 19.9973 | -0.5138 | -2.5 | 39.82 K | 796.21 K | |
| LGO | Largo Resources Ltd | 39.00 | -1.00 | -2.5 | 13 K | 507 K | |
| EFR | Energy Fuels Inc | 19.50 | -0.50 | -2.5 | 5.92 K | 115.44 K | |
| SVM | Silvercorp Metals Inc | 8.4543 | -0.2148 | -2.48 | 843 K | 7.13 M | |
| LNR | Linamar Corp | 18.0917 | -0.4565 | -2.46 | 72.49 K | 1.31 M | |
| WRG | Western Energy Services Corp | 1008.00 | -24.00 | -2.33 | 226 | 227.81 K | |
| TKO | Taseko Mines Ltd | 4.69 | -0.11 | -2.29 | 409 K | 1.92 M | |
| OCG | Outcrop Silver & Gold Corp | 4.40 | -0.10 | -2.22 | 480 | 2.11 K | |
| QTRH | Quarterhill Inc | 3.915 | -0.0888 | -2.22 | 230.88 K | 903.9 K | |
| OGC | Oceanagold Corp | 6.2546 | -0.1372 | -2.15 | 137.67 K | 861.05 K | |
| HPS-A | Hammond Power Solutions Inc | 7.1016 | -0.1523 | -2.1 | 4.58 K | 32.51 K | |
| PD | Precision Drilling Corp | 271.60 | -5.80 | -2.09 | 1.24 M | 337.35 M | |
| PIF | Polaris Infrastructure Inc | 451.1501 | -9.5989 | -2.08 | 444 | 200.31 K | |
| CEF | Sprott Physical Gold Silver Trust | 19.5371 | -0.3981 | -2 | 227.82 K | 4.45 M | |
| RBA | Rb Global Inc | 19.1114 | -0.3827 | -1.96 | 85.86 K | 1.64 M | |
| IFP | Interfor Corp | 5.2306 | -0.1033 | -1.94 | 23.8 K | 124.49 K | |
| CFP | Canfor Corp | 10.76 | -0.21 | -1.91 | 83 K | 893.08 K | |
| STN | Stantec Inc | 12.0283 | -0.2321 | -1.89 | 162.7 K | 1.96 M | |
| GIL | Gildan Activewear Inc | 13.6101 | -0.2448 | -1.77 | 600 K | 8.17 M | |
| RIC | Richmont Mines | 3.8656 | -0.0691 | -1.76 | 7.56 K | 29.21 K | |
| BCE-PS | Bce Inc Pref S | 10.9257 | -0.1859 | -1.67 | 2.15 K | 23.49 K | |
| CCA | Cogeco Communications Inc | 28.4521 | -0.4663 | -1.61 | 8.94 K | 254.33 K | |
| TVA-B | TVA Group Inc | 14.1487 | -0.2292 | -1.59 | 700 | 9.9 K | |
| MFI | Maple Leaf Foods | 6.9946 | -0.1082 | -1.52 | 91.39 K | 639.21 K | |
| EXE | Extendicare Inc | 4.3569 | -0.0669 | -1.51 | 140.29 K | 611.23 K | |
| OBE | Obsidian Energy Ltd | 173.39 | -2.59 | -1.47 | 2.01 M | 349.29 M | |
| BBD-B | Bombardier Inc Series B | 153.827 | -2.2789 | -1.46 | 166.14 K | 25.56 M | |
| BBD-A | Bombardier Inc | 169.25 | -2.50 | -1.46 | 44.03 K | 7.45 M | |
| HLF | High Liner | 4.626 | -0.0677 | -1.44 | 1 K | 4.63 K | |
| BIR | Birchcliff Energy Ltd | 7.9371 | -0.1157 | -1.44 | 156 K | 1.24 M | |
| AGI | Alamos Gold Inc Cls A | 11.3954 | -0.1583 | -1.37 | 385.85 K | 4.4 M | |
| TRZ | Transat At Inc | 11.52 | -0.16 | -1.37 | 50.42 K | 580.79 K | |
| PWF-PG | Power Financial Corp Pref G | 10.342 | -0.1398 | -1.33 | 2.9 K | 29.99 K | |
| DII-B | Dorel Industries Inc | 8.7926 | -0.1172 | -1.32 | 19.26 K | 169.38 K | |
| TXP | Touchstone Exploration Inc | 34.52 | -0.46 | -1.32 | 193.65 K | 6.68 M | |
| GWO | Great-West Lifeco Inc | 12.7092 | -0.1691 | -1.31 | 228.59 K | 2.91 M | |
| WTE | Westshore Terminals Investment Corp | 11.7604 | -0.1546 | -1.3 | 61.89 K | 727.8 K | |
| TWC | Twc Enterprises Ltd | 5.2841 | -0.0689 | -1.29 | 15.09 K | 79.74 K | |
| TC | Tucows Inc | 3.08 | -0.04 | -1.28 | 2.05 K | 6.31 K | |
| CGO | Cogeco Inc Sv | 26.1928 | -0.3384 | -1.28 | 2.24 K | 58.67 K | |
| CLS | Celestica Inc Sv | 9.82 | -0.12 | -1.21 | 304 K | 2.99 M | |
| SSRM | Ssr Mining Inc | 25.8966 | -0.316 | -1.21 | 221 K | 5.72 M | |
| CSW-B | Corby Spirit and Wine Limited | 6.0133 | -0.0714 | -1.17 | 700 | 4.21 K | |
| SEA | Seabridge Gold Inc | 21.449 | -0.253 | -1.17 | 22.84 K | 489.96 K | |
| BN-PR | Brookfield Corporation | 11.9971 | -0.1384 | -1.14 | 6 K | 71.98 K | |
| ITH | International Tower Hill Mines Ltd | 7.91 | -0.09 | -1.13 | 114 K | 901.74 K | |
| HR-UN | H&R Real Estate Investment Trust | 11.5381 | -0.1302 | -1.12 | 254.24 K | 2.93 M | |
| TRP-PA | TC Energy Corp Pref Series 1 | 11.8669 | -0.1327 | -1.11 | 10.48 K | 124.32 K | |
| ELR | Eastern Platinum Ltd | 9.10 | -0.10 | -1.09 | 2.55 M | 23.22 M | |
| VNP | 5N Plus Inc | 9.15 | -0.10 | -1.08 | 4.6 K | 42.09 K | |
| WFG | West Fraser Timber CO Ltd | 21.2578 | -0.2285 | -1.06 | 156.8 K | 3.33 M | |
| NPI-PA | Northland Power Inc Pref A | 11.5042 | -0.1204 | -1.04 | 6 K | 69.03 K | |
| WCP | Whitecap Resources Inc | 3.167 | -0.0329 | -1.03 | 68 K | 215.36 K | |
| CFW | Calfrac Well Services Ltd | 826.25 | -8.50 | -1.02 | 17.83 K | 14.73 M | |
| RCH | Richelieu Hardware Ltd | 8.2193 | -0.084 | -1.01 | 48.05 K | 394.97 K | |
| TCW | Trican Well | 13.4753 | -0.1277 | -0.94 | 573.53 K | 7.73 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.423 | 254.3 B | -0.0207 | -0.6 | 350 | 1.2 K |
| BYDDY | BYD Company Limited | 6.99 | 79.59 B | -0.13 | -1.83 | 58.5 K | 408.91 K |
| MBGAF | Mercedes-Benz Group AG | 47.2262 | 43.72 B | -0.5699 | -1.19 | 24.6 K | 1.16 M |
| CSCCF | Capstone Copper Corp. | 3.55 | 6.35 B | -0.1239 | -3.37 | 278.1 K | 987.25 K |
| LNWO | Light & Wonder, Inc. | 9.91 | 6.21 B | -0.36 | -3.51 | 688.5 K | 6.82 M |
| HOS | Hornbeck Offshore Services, Inc | 15.49 | 1.71 B | -0.22 | -1.4 | 1.84 M | 28.42 M |
| GAMI | GAMCO Investors Inc | 19.6959 | 536.94 M | -0.1775 | -0.89 | 21.54 K | 424.27 K |
| NTPIF | Nam Tai Property Inc. | 5.97 | 262.33 M | -0.03 | -0.5 | 29.1 K | 173.72 K |
| LCU | Lion Copper Corp. Common Shares | 39.15 | 70.69 M | -0.27 | -0.68 | 4.89 K | 191.4 K |
| PMCOF | Prospector Metals Corp. | 3.90 | 68.75 M | -0.15 | -3.7 | 1.67 K | 6.5 K |
| ELCO | Elcom International Inc | 27.50 | 16.57 M | -5.50 | -16.67 | 782 | 21.5 K |
| ONEI | OneMeta AI | 60.00 | 8.95 M | -5.40 | -8.26 | 477 | 28.62 K |
| JDNRF | Jayden Resources Inc. | 4.0948 | 2.32 M | -0.7535 | -15.54 | 2.07 K | 8.49 K |
| FBCD | FBC Holding Inc | 37.50 | 2.03 M | -1.30 | -3.35 | 16.59 K | 622.31 K |
| NPHC | Nutra Pharma Corp | 3.60 | 1.43 M | -0.32 | -8.16 | 13.59 K | 48.91 K |
| CGAC | Code Green Apparel Corp | 160.00 | 1.09 M | -40.00 | -20 | 131 | 20.96 K |
| GSFI | Green Stream Holdings Inc | 193.2551 | 654.18 K | -18.5313 | -8.75 | 19 | 3.67 K |
| BLSP | Blue Sphere Corporation | 2100.6699 | 324.89 K | -690.4302 | -24.74 | 23.75 K | 49.89 M |
| ERHE | ERHC Energy Inc | 13.00 | 287.94 K | -0.50 | -3.7 | 146.22 K | 1.9 M |
| ZVOI | Zovio Inc | 20.51 | 137.92 K | -0.64 | -3.03 | 489.82 K | 10.05 M |
| REDFY | Rediff.com India Limited | 9.95 | 97.36 K | -2.55 | -20.4 | 4.42 M | 44.02 M |
| VRSEF | Verisante Technology Inc | 7.947 | 92.27 K | -0.163 | -2.01 | 5.1 K | 40.53 K |
| VALV | Shengkai Innovations Inc | 5.78 | 42.98 K | -0.36 | -5.86 | 98.58 K | 569.82 K |
| ERINQ | Erin Energy Corporation | 3.2775 | 21.53 K | -0.1478 | -4.31 | 207.08 K | 678.7 K |
| BCCI | Baristas Coffee Company Inc | 5.30 | 19.21 K | -0.55 | -9.4 | 9.01 M | 47.78 M |
| XDSL | mPhase Technologies Inc | 40.00 | 16.8 K | -4.50 | -10.11 | 6.27 K | 250.92 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 5.13 | 14.07 K | -0.21 | -3.93 | 51.82 K | 265.82 K |
| CBRI | CMTSU Liquidation Inc | 6.19 | 8.16 K | -0.20 | -3.13 | 502.93 K | 3.11 M |
| CGIP | Celadon Group Inc | 13.9164 | 5.66 K | -0.2899 | -2.04 | 120.44 K | 1.68 M |
| STTO | SITO Mobile Ltd. | 6.30 | 5.13 K | -0.10 | -1.56 | 5.46 K | 34.4 K |
| CBKCQ | Christopher & Banks Corporation | 6.0814 | 3.86 K | -0.2137 | -3.39 | 179.03 K | 1.09 M |
| SIMPQ | Simply Inc | 195.00 | 1.55 K | -2.55 | -1.29 | 5 | 975 |
| CYRNQ | CYRNQ | 66.00 | 799 | -1.40 | -2.08 | 1.1 K | 72.67 K |
| DOMR | Dominion Resources Black Warrior Trust | 7.9112 | 785 | -0.3046 | -3.71 | 39.58 K | 313.13 K |
| SPDC | Speed Commerce Inc | 28.80 | 603 | -0.64 | -2.17 | 1.7 K | 48.84 K |
| EFIR | EGPI Firecreek Inc | 400.00 | 476 | -200.00 | -33.33 | 95 | 38 K |
| SYNE | Synthesis Energy Systems Inc | 151.68 | 157 | -24.32 | -13.82 | 17.31 K | 2.63 M |
| PARD | Poniard Pharmaceuticals Inc | 11.96 | 149 | -0.84 | -6.56 | 3.23 K | 38.62 K |
| PEHD | Perigee Holdings Inc. | 348.00 | 130 | -12.00 | -3.33 | 174 | 60.55 K |
| ESNC | EnSync Inc | 5.60 | 1 | -0.20 | -3.45 | 27.46 K | 153.77 K |
| PPJE | PPJ Healthcare Enterprises Inc | 100.00 | -100.00 | -50 | 4 | 400 | |
| VRCI | Verde Science Inc | 140.00 | -84.00 | -37.5 | 115.06 K | 16.11 M | |
| JAMN | Jammin Java Corp | 3.35 | -1.82 | -35.2 | 19.48 M | 65.27 M | |
| FTEG | For The Earth Corp | 225.3002 | -119.7001 | -34.7 | 18 | 4.06 K | |
| URBF | Urban Barns Foods Inc | 100.00 | -40.00 | -28.57 | 236.91 K | 23.69 M | |
| AFPW | AlumiFuel Power Corporation | 375.00 | -70.00 | -15.73 | 25 | 9.38 K | |
| ANDI | Andiamo Corporation | 12.60 | -1.40 | -10 | 3.82 K | 48.11 K | |
| BAJFF | Camrova Resources Inc | 23.40 | -1.80 | -7.14 | 18.49 K | 432.74 K | |
| TXCCQ | TranSwitch Corporation | 3.30 | -0.16 | -4.62 | 253.68 K | 837.13 K | |
| NOHO | Dragon Life Science Holdings Group Inc | 11.775 | -0.525 | -4.27 | 12.73 K | 149.9 K | |
| TREVQ | Trevali Mining Corporation | 16.43 | -0.67 | -3.92 | 450 | 7.39 K | |
| SGLRF | Spyglass Resources Corp | 3.9667 | -0.0274 | -0.69 | 22.59 K | 89.61 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 180.00 | 57.8 M | -22.50 | -11.11 | 72 | 12.96 K |
| SAG | Sterling Metals Corp | 280.00 | 6.48 M | -20.00 | -6.67 | 105 | 29.4 K |
| AZR | Azarga Metals Corp | 75.00 | 367.62 K | -10.00 | -11.76 | 190.96 K | 14.32 M |
| LI | American Lithium Corp | 6.00 | -2.00 | -25 | 850 | 5.1 K | |
| SR | Strategic Resources Inc | 40.50 | -9.00 | -18.18 | 1.06 K | 42.77 K | |
| VCV | Vatic Ventures Corp. | 155.4227 | -32.9685 | -17.5 | 5 | 777.11 | |
| MAX | Max Resource Corp | 31.20 | -6.00 | -16.13 | 63 | 1.97 K | |
| ILI | Infinite Ore Corp | 6.80 | -1.20 | -15 | 7.35 K | 49.98 K | |
| SKYG | Sky Gold Corp | 1020.0001 | -165.00 | -13.92 | 6 | 6.12 K | |
| CDA | Canuc Resources Corporation | 20.00 | -3.00 | -13.04 | 900 | 18 K | |
| GAL | Galantas Gold Corporation | 3.50 | -0.50 | -12.5 | 800 | 2.8 K | |
| CTN | Centurion Minerals Ltd | 302.3994 | -43.1999 | -12.5 | 133 | 40.22 K | |
| LA | Los Andes Copper Ltd | 3.25 | -0.45 | -12.16 | 15 K | 48.75 K | |
| MKT | DeepMarkit Corp | 8.75 | -1.125 | -11.39 | 4.8 K | 42 K | |
| SPX | Stellar AfricaGold Inc | 3.9974 | -0.4997 | -11.11 | 200 | 799.48 | |
| HAY | Hayasa Metals Inc. | 28.80 | -3.60 | -11.11 | 572 | 16.47 K | |
| XIM | Ximen Mining Corp | 5.00 | -0.625 | -11.11 | 75 K | 375 K | |
| CD | Cantex Mine Development Corp | 12.00 | -1.50 | -11.11 | 33 | 396 | |
| BMM | Black Mammoth Metals Corporation | 3.20 | -0.40 | -11.11 | 1.45 K | 4.64 K | |
| WINS | Winshear Gold Corp | 18.5002 | -2.22 | -10.71 | 1.69 K | 31.32 K | |
| RAGE | Renegade Gold Inc. | 432.00 | -48.00 | -10 | 55 | 23.76 K | |
| KIP | Kiplin Metals Inc | 72.90 | -8.10 | -10 | 25 K | 1.82 M | |
| LOD | Lode Gold Resources Inc. | 16.20 | -1.80 | -10 | 28 | 453.6 | |
| VRB | Vanadiumcorp Resource Inc | 18.50 | -2.00 | -9.76 | 3.34 K | 61.75 K | |
| NL | Northern Lion Gold Corp | 13.12 | -1.28 | -8.89 | 1.09 K | 14.35 K | |
| UCU | Ucore Rare Metals Inc | 6.20 | -0.60 | -8.82 | 621.54 K | 3.85 M | |
| NAM | New Age Metals Inc | 3.84 | -0.36 | -8.57 | 13.33 K | 51.2 K | |
| AGX | Silver X Mining Corp | 21.60 | -2.00 | -8.47 | 1.15 K | 24.84 K | |
| VG | Volcanic Gold Mines Inc | 16.10 | -1.40 | -8 | 2.14 K | 34.5 K | |
| WEC | Winchester Equity Corporation | 24.00 | -2.00 | -7.69 | 13.25 K | 318 K | |
| JJ | Jackpot Digital Inc | 96.00 | -8.00 | -7.69 | 800 | 76.8 K | |
| KORE | KORE Mining Ltd | 6.00 | -0.50 | -7.69 | 14 | 84 | |
| MRZL | Mont Royal Resources Limited. | 17.7156 | -1.3986 | -7.32 | 10.04 K | 177.85 K | |
| NOBL | Noble Plains Uranium Corp. | 3.12 | -0.24 | -7.14 | 3.67 K | 11.44 K | |
| EW | East West Petroleum Corp | 4.5045 | -0.3465 | -7.14 | 28.18 K | 126.91 K | |
| NVT | Nortec Minerals Corp | 8.10 | -0.60 | -6.9 | 1 K | 8.1 K | |
| SKP | StrikePoint Gold Inc | 14.00 | -1.00 | -6.67 | 2 K | 28 K | |
| ENDR | Enduro Metals Corporation | 7.00 | -0.50 | -6.67 | 1 K | 7 K | |
| JDN | Jayden Resources Inc | 4.50 | -0.30 | -6.25 | 19.67 K | 88.5 K | |
| ALTA | Altamira Gold Corp | 4.50 | -0.30 | -6.25 | 4.53 K | 20.4 K | |
| FCI | First Canadian Graphite Inc. | 90.00 | -6.00 | -6.25 | 3 | 270 | |
| PPP | Prospector Metals Corp | 11.25 | -0.72 | -6.02 | 6.11 K | 68.75 K | |
| IFOS | Itafos Inc | 236.1201 | -14.8737 | -5.93 | 2.53 K | 597.38 K | |
| VVTM | VVT Med Inc. | 747.6636 | -46.7289 | -5.88 | 13 | 9.72 K | |
| AORO | Aloro Mining Corp | 9.60 | -0.60 | -5.88 | 10.9 K | 104.64 K | |
| TIG | Triumph Gold Corp | 33.00 | -2.00 | -5.71 | 760 | 25.08 K | |
| BAT | Batero Gold Corp | 3.38 | -0.20 | -5.59 | 154 K | 520.52 K | |
| TIE | Coloured Ties Capital Inc. | 12.2294 | -0.7118 | -5.5 | 7.17 K | 87.62 K | |
| NTH | Nord Precious Metals Mining Inc. | 15.7618 | -0.8757 | -5.26 | 2.31 K | 36.36 K | |
| STMP | Stamper Oil & Gas Corp | 785.3186 | -43.6288 | -5.26 | 33 | 25.92 K | |
| DLTA | Delta Resources Limited | 5.40 | -0.30 | -5.26 | 8 K | 43.2 K | |
| PUMA | Puma Exploration Inc | 20.00 | -1.00 | -4.76 | 2 K | 40 K | |
| ANDC | Andina Copper Corporation | 38.125 | -1.875 | -4.69 | 14.56 K | 554.95 K | |
| DCOP | District Copper Corp | 4.30 | -0.20 | -4.44 | 6.25 K | 26.9 K | |
| BAV-H | Bravern Ventures Ltd | 13.7997 | -0.60 | -4.17 | 3.96 K | 54.69 K | |
| SMN | Sun Summit Minerals Corp | 10.80 | -0.45 | -4 | 222 | 2.4 K | |
| ETL | E3 Lithium Ltd. | 4.80 | -0.20 | -4 | 332 | 1.59 K | |
| NIM | Nicola Mining Inc | 25.00 | -1.00 | -3.85 | 385 | 9.62 K | |
| MRZ | Mirasol Resources Ltd | 4.50 | -0.18 | -3.85 | 61 K | 274.5 K | |
| LMS | Less Mess Storage Inc. | 10.00 | -0.40 | -3.85 | 3.92 K | 39.25 K | |
| SC-H | Serrano Resources Ltd | 26.50 | -1.00 | -3.64 | 1.14 K | 30.26 K | |
| NEXG | NeXGold Mining Corp | 15.96 | -0.60 | -3.62 | 3 K | 47.88 K | |
| WLR | Walker Lane Resources Ltd. | 47.25 | -1.75 | -3.57 | 960 | 45.36 K | |
| GAMA | Gamma Resources Ltd. | 7.84 | -0.28 | -3.45 | 7.5 K | 58.8 K | |
| VLC | Velocity Minerals Ltd | 6.20 | -0.20 | -3.13 | 1.48 K | 9.18 K | |
| EGR | EGR Exploration Ltd. | 93.00 | -3.00 | -3.13 | 165 | 15.35 K | |
| SLG | PetroTal Corp | 34.0073 | -1.0627 | -3.03 | 148.31 K | 5.04 M | |
| PEX | Pacific Ridge Exploration Ltd | 16.50 | -0.50 | -2.94 | 217.43 K | 3.59 M | |
| KEEK | Personas Social Incorporated | 1020.00 | -30.00 | -2.86 | 87 | 88.74 K | |
| MCI | Minnova Corp | 3.80 | -0.10 | -2.56 | 100 | 380 | |
| GORO | Goldgroup Mining Inc. | 47.20 | -1.20 | -2.48 | 4.2 K | 198.24 K | |
| MET | Metalore Resources Limited | 5.0922 | -0.1232 | -2.36 | 500 | 2.55 K | |
| MYID | Killi Ltd | 145.0895 | -3.348 | -2.26 | 5.13 K | 744.31 K | |
| PGDC | Patagonia Gold Corp | 4.70 | -0.10 | -2.08 | 25.8 K | 121.26 K | |
| BTR | Bonterra Resources Inc | 48.00 | -1.00 | -2.04 | 240 | 11.52 K | |
| VO | ValOre Metals Corp | 4.90 | -0.10 | -2 | 6.7 K | 32.83 K | |
| SMD | Strategic Metals Ltd | 3.01 | -0.06 | -1.95 | 129.49 K | 389.78 K | |
| TIP-H | Tyner Resources Ltd | 5.10 | -0.10 | -1.92 | 240 | 1.22 K | |
| WVM | West Vault Mining Inc | 11.00 | -0.20 | -1.79 | 300 | 3.3 K | |
| CMO-H | Cliffmont Resources Ltd | 12.00 | -0.20 | -1.64 | 900 | 10.8 K | |
| AMM | Almaden Minerals Ltd. | 3.81 | -0.06 | -1.55 | 150 K | 571.5 K | |
| MKO | Mako Mining Corp | 8.50 | -0.10 | -1.16 | 30.9 K | 262.65 K |