Loser Valuations for 17 May 2011 from 00:00:00 until 23:59:59
Loser Valuations for 17 May 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 7.1962 | 62.18 B | -0.1816 | -2.46 | 896.4 K | 6.45 M |
| NOG | Northern Oil and Gas | 150.1586 | 2.59 B | -7.6091 | -4.82 | 302.41 K | 45.41 M |
| SVM | Silvercorp Metals Inc | 8.6499 | 2.04 B | -0.095 | -1.09 | 4.56 M | 39.48 M |
| UUUU | Energy Fuels Inc | 19.005 | 1.84 B | -0.77 | -3.89 | 870 | 16.53 K |
| USAS | Americas Silver Corp | 38.40 | 1 B | -0.30 | -0.78 | 4.31 K | 165.5 K |
| REPX | Riley Exploration Permian Inc | 73.4833 | 947.46 M | -1.4996 | -2 | 4.01 K | 294.37 K |
| GAU | Galiano Gold Inc | 7.63 | 627.82 M | -0.14 | -1.8 | 64.8 K | 494.42 K |
| OBE | Obsidian Energy Ltd | 128.4822 | 623.74 M | -0.6602 | -0.51 | 457.64 K | 58.8 M |
| NAK | Northern Dynasty Minerals | 11.10 | 353.85 M | -0.75 | -6.33 | 963.49 K | 10.69 M |
| IDR | Idaho Strategic Resources | 3.50 | 319.85 M | -0.28 | -7.41 | 1.75 K | 6.14 K |
| BKTI | Bk Technologies Inc | 5.1027 | 261.75 M | -0.1196 | -2.29 | 4.27 K | 21.78 K |
| ELMD | Electromed Inc | 3.51 | 206.85 M | -0.23 | -6.15 | 1.4 K | 4.91 K |
| INTT | Intest Corp | 3.2586 | 185.85 M | -0.1837 | -5.34 | 160.53 K | 523.09 K |
| USBC | USBC, Inc. | 2040.00 | 151.77 M | -120.00 | -5.56 | 29 | 59.16 K |
| EPM | Evolution Petroleum Corp | 3.5907 | 138.19 M | -0.0733 | -2 | 96.7 K | 347.22 K |
| PLG | Platinum Group Metals Ltd | 187.00 | 136.84 M | -11.00 | -5.56 | 4.22 K | 788.39 K |
| LODE | Comstock Mining Inc | 780.00 | 127.01 M | -45.00 | -5.45 | 185 | 144.3 K |
| CATX | Perspective Therapeutics Inc | 10.30 | 94.2 M | -0.40 | -3.74 | 3.65 K | 37.6 K |
| CVU | CPI Aerostructures | 14.88 | 61.35 M | -0.50 | -3.25 | 17.56 K | 261.25 K |
| WYY | Widepoint Corp | 8.798 | 60.29 M | -0.502 | -5.4 | 43.07 K | 378.97 K |
| IBIO | Ibio Inc | 13650.00 | 52.9 M | -1000.00 | -6.83 | 15 | 204.75 K |
| WWR | Westwater Resources | 9360.00 | 51.65 M | -360.00 | -3.7 | 252 | 2.36 M |
| DXR | Daxor Corp | 9.8334 | 49.74 M | -0.1475 | -1.48 | 1.02 K | 10.05 K |
| XTNT | Xtant Medical Holdings Inc | 423.5998 | 38.91 M | -22.8001 | -5.11 | 905 | 383.36 K |
| COHN | Cohen & CO Inc | 12.5786 | 35.52 M | -0.1956 | -1.53 | 940 | 11.82 K |
| CKX | Ckx Lands | 11.5454 | 32.42 M | -1.2086 | -9.48 | 1.65 K | 19.05 K |
| BESS | Bimergen Energy Corporation | 103.60 | 24.98 M | -1.40 | -1.33 | 53 | 5.49 K |
| CVM | Cel-Sci Corp | 4650.00 | 23.04 M | -450.00 | -8.82 | 222 | 1.03 M |
| MXC | Mexco Energy Corp | 8.9836 | 22.1 M | -0.4651 | -4.92 | 29 K | 260.52 K |
| AMS | American Shared Hospital Services | 3.17 | 7.85 M | -0.08 | -2.46 | 8.89 K | 28.17 K |
| INUV | Inuvo Inc | 22.00 | 6.51 M | -0.50 | -2.22 | 300 | 6.6 K |
| PLAG | Planet Green Holdings Corp | 552.50 | 5.33 M | -10.00 | -1.78 | 93 | 51.38 K |
| DSS | Document Security Systems | 6647.3379 | 4.5 M | -207.729 | -3.03 | 26 | 172.83 K |
| AUMN | Golden Minerals Company | 409.25 | 3.73 M | -12.75 | -3.02 | 3.63 K | 1.49 M |
| AMBO | Ambow Education Holding Ltd ADR | 2061.00 | 3.72 M | -75.00 | -3.51 | 78 | 160.76 K |
| TPHS | Trinity Pl Hlds Inc | 7.1701 | 1.93 M | -0.1692 | -2.31 | 21.3 K | 152.76 K |
| IPB | Merrill Lynch & Company | 10.3066 | -0.0781 | -0.75 | 3.47 K | 35.76 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 36.72 | 97.61 M | -1.35 | -3.55 | 603 | 22.14 K |
| KCLI | American Critical Minerals Corp. | 4.375 | 1.24 M | -0.625 | -12.5 | 800 | 3.5 K |
| FTEL | First Tellurium Corp. | 7.50 | 824.27 K | -0.50 | -6.25 | 4.25 K | 31.89 K |
| LINE | Linear Minerals Corp. | 240.825 | -37.05 | -13.33 | 558 | 134.38 K | |
| RSG | Rocky Shore Gold Ltd. | 14.40 | -0.60 | -4 | 5.76 K | 82.96 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5335.3701 | 5.75 T | -37.1099 | -0.69 | 16.64 M | 88.76 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | 13.6765 | 1 T | -0.1281 | -0.93 | 43.77 M | 598.64 M |
| MU | Micron Technology | 9.6944 | 917.92 B | -0.5949 | -5.78 | 74.86 M | 725.74 M |
| AMD | Advanced Micro Devices | 8.54 | 906.8 B | -0.13 | -1.5 | 20.02 M | 170.95 M |
| ASML | ASML Holding N.V. ADR | 37.8245 | 591.39 B | -0.2291 | -0.6 | 2.19 M | 82.88 M |
| AMAT | Applied Materials | 11.3184 | 313.53 B | -0.1661 | -1.45 | 23.35 M | 264.28 M |
| LRCX | Lam Research Corp | 3.9699 | 295.19 B | -0.0322 | -0.8 | 24.06 M | 95.52 M |
| TXN | Texas Instruments | 23.024 | 283.24 B | -0.3142 | -1.35 | 10.54 M | 242.7 M |
| LIN | Linde Plc | 77.2367 | 241.73 B | -0.6196 | -0.8 | 1.32 M | 102.23 M |
| KLAC | K L A-Tencor Corp | 24.9258 | 209.79 B | -0.5209 | -2.05 | 2.97 M | 74.09 M |
| ADI | Analog Devices | 28.6754 | 198.23 B | -0.2281 | -0.79 | 2.91 M | 83.56 M |
| QCOM | Qualcomm Inc | 38.2367 | 188.93 B | -0.2375 | -0.62 | 13.99 M | 534.92 M |
| IBKR | Interactive Brokers | 4.1909 | 140.55 B | -0.0672 | -1.58 | 2.24 M | 9.4 M |
| VRTX | Vertex Pharmaceutic | 56.51 | 138.69 B | -0.76 | -1.33 | 3.3 M | 186.44 M |
| STX | Seagate Technology | 8.6704 | 126.65 B | -0.047 | -0.54 | 8.37 M | 72.55 M |
| SNY | Sanofi-Aventis S.A. ADR | 21.8999 | 116.04 B | -0.1212 | -0.55 | 2.97 M | 65.04 M |
| CME | CME Group Inc | 31.3149 | 113.06 B | -0.3383 | -1.07 | 1.62 M | 50.86 M |
| CSX | CSX Corp | 6.339 | 96.14 B | -0.0525 | -0.82 | 36.13 M | 229 M |
| CDNS | Cadence Design Systems, Inc. | 10.55 | 90.34 B | -0.13 | -1.22 | 1.55 M | 16.39 M |
| ROST | Ross Stores Inc | 17.4591 | 77.39 B | -0.1638 | -0.93 | 5.38 M | 93.93 M |
| ORLY | O'Reilly Automotive | 3.9674 | 72.85 B | -0.05 | -1.24 | 18.32 M | 72.69 M |
| HON | Honeywell International Inc. Common Stock | 38.4986 | 72.15 B | -0.7441 | -1.9 | 5.61 M | 215.97 M |
| FAST | Fastenal Company | 5.6588 | 63.66 B | -0.0474 | -0.83 | 4.66 M | 26.35 M |
| NDAQ | Nasdaq Inc | 6.8036 | 61.31 B | -0.0734 | -1.07 | 10.18 M | 69.24 M |
| PCAR | Paccar Inc | 19.5134 | 56.93 B | -0.2763 | -1.4 | 4 M | 78.04 M |
| IDXX | Idexx Laboratories | 39.83 | 55.35 B | -0.44 | -1.09 | 297.8 K | 11.86 M |
| ADSK | Autodesk Inc | 43.49 | 54.34 B | -0.90 | -2.03 | 3.17 M | 137.74 M |
| MSTR | Strategy | 13.10 | 51.79 B | -0.078 | -0.59 | 687.63 K | 9.01 M |
| ROP | Roper Industries | 75.3078 | 47.31 B | -0.7609 | -1 | 459.32 K | 34.59 M |
| COHR | Coherent Inc | 24.7927 | 46.19 B | -0.1648 | -0.66 | 195 K | 4.83 M |
| TER | Teradyne Inc | 14.2526 | 41.49 B | -0.2852 | -1.96 | 3.56 M | 50.69 M |
| NTAP | Netapp Inc | 38.3786 | 35.97 B | -0.602 | -1.54 | 4.47 M | 171.49 M |
| ODFL | Old Dominion Freight Line Inc | 7.5487 | 35.13 B | -0.1084 | -1.42 | 1.38 M | 10.38 M |
| ERIC | Ericsson ADR | 9.087 | 34.45 B | -0.1599 | -1.73 | 7.84 M | 71.2 M |
| MCHP | Microchip Technology | 13.6869 | 33.74 B | -0.249 | -1.79 | 7.94 M | 108.72 M |
| ILMN | Illumina Inc | 70.6809 | 32.2 B | -2.1596 | -2.96 | 2.01 M | 142.28 M |
| WTW | Weight Watchers International, Inc | 80.2842 | 30.82 B | -0.7622 | -0.94 | 408.3 K | 32.78 M |
| DXCM | Dexcom | 3.785 | 29.96 B | -0.0275 | -0.72 | 1.1 M | 4.17 M |
| FLEX | Flextronics Intl Ltd | 4.917 | 29.17 B | -0.0946 | -1.89 | 9.99 M | 49.14 M |
| ON | On Semiconductor | 11.32 | 28.66 B | -0.09 | -0.79 | 5.12 M | 57.94 M |
| ULTA | Ulta Beauty Inc | 51.652 | 28.18 B | -1.1076 | -2.1 | 661.9 K | 34.19 M |
| TCOM | Trip.com Group Ltd ADR | 21.9832 | 27.46 B | -1.0847 | -4.7 | 9.71 M | 213.53 M |
| AXON | Axon Enterprise Inc | 4.40 | 25.69 B | -0.10 | -2.22 | 609.2 K | 2.68 M |
| UTHR | United Therapeutic | 65.10 | 25.37 B | -1.11 | -1.68 | 798.12 K | 51.96 M |
| EXPD | Expeditors Intl | 42.8447 | 25.12 B | -0.4359 | -1.01 | 1.29 M | 55.33 M |
| INCY | Incyte Corp | 19.32 | 24.92 B | -0.37 | -1.88 | 1.55 M | 29.88 M |
| VTRS | Viatris Inc | 19.1599 | 24.19 B | -0.1378 | -0.71 | 3.4 M | 65.22 M |
| ENTG | Entegris Inc | 8.2725 | 23.56 B | -0.1531 | -1.82 | 1.24 M | 10.22 M |
| LPLA | Lpl Financial Hld | 26.3369 | 23.49 B | -1.0652 | -3.89 | 1.61 M | 42.53 M |
| SWKS | Skyworks Solutions | 21.0353 | 20.61 B | -0.4738 | -2.2 | 4.73 M | 99.53 M |
| WWD | Woodward Inc | 31.2768 | 19.99 B | -0.4964 | -1.56 | 301.69 K | 9.44 M |
| SBAC | SBA Communications | 35.2929 | 19.84 B | -0.2202 | -0.62 | 1.58 M | 55.65 M |
| TSCO | Tractor Supply Company | 4.9028 | 19.14 B | -0.1359 | -2.7 | 8.91 M | 43.66 M |
| FFIV | F5 Networks Inc | 103.84 | 18.18 B | -1.19 | -1.13 | 2.18 M | 226.17 M |
| HST | Host Marriott Financial Trust | 9.7911 | 17.91 B | -0.0873 | -0.88 | 6.39 M | 62.61 M |
| CHTR | Charter Communications | 56.18 | 17.71 B | -1.59 | -2.75 | 246.9 K | 13.87 M |
| NBIX | Neurocrine Bioscienc | 7.25 | 17.65 B | -0.05 | -0.68 | 459.58 K | 3.33 M |
| HAS | Hasbro Inc | 28.868 | 17.35 B | -0.5413 | -1.84 | 1.35 M | 39.03 M |
| PAA | Plains All American Pipeline LP | 10.3131 | 17.03 B | -0.1707 | -1.63 | 1.98 M | 20.43 M |
| LAMR | Lamar Advertis A | 16.4978 | 16.51 B | -0.1007 | -0.61 | 924 K | 15.24 M |
| APA | Apa Corp | 89.4057 | 15.89 B | -0.6184 | -0.69 | 3.84 M | 342.98 M |
| HTHT | Huazhu Group Ltd ADR | 4.17 | 15.72 B | -0.0385 | -0.91 | 1.16 M | 4.85 M |
| LECO | Lincoln Elec Hld | 28.1062 | 15.6 B | -0.5833 | -2.03 | 339.4 K | 9.54 M |
| CHRW | C.H. Robinson Ww | 56.0661 | 15.51 B | -0.4105 | -0.73 | 1.02 M | 57.42 M |
| CHKP | Check Point Software | 53.93 | 14.97 B | -0.41 | -0.75 | 1.8 M | 96.95 M |
| ERIE | Erie Indemnity Company | 46.9518 | 14.23 B | -0.286 | -0.61 | 22.7 K | 1.07 M |
| LOGI | Logitech Int S.A. | 8.6362 | 14.21 B | -0.0762 | -0.87 | 1.28 M | 11.04 M |
| ARCC | Ares Capital Corp | 4.0313 | 14.05 B | -0.065 | -1.59 | 1.54 M | 6.2 M |
| TRMB | Trimble Navigation | 20.95 | 12.95 B | -0.19 | -0.9 | 2 M | 41.97 M |
| AKAM | Akamai Technologies | 32.40 | 12.46 B | -0.55 | -1.67 | 8.36 M | 270.81 M |
| JKHY | Jack Henry & Assoc | 25.6006 | 12.33 B | -0.2313 | -0.9 | 505 K | 12.93 M |
| CSGP | Costar Group Inc | 6.887 | 12.18 B | -0.113 | -1.61 | 2 M | 13.76 M |
| COO | Cooper Companies | 18.6638 | 11.97 B | -0.1444 | -0.77 | 1.25 M | 23.32 M |
| FDS | FactSet Research Systems Inc | 90.3269 | 11.81 B | -0.6686 | -0.73 | 266.19 K | 24.04 M |
| SMTC | Semtech Corp | 27.42 | 11.69 B | -0.49 | -1.76 | 371.5 K | 10.19 M |
| BMRN | Biomarin Pharmaceuticals | 25.99 | 11.3 B | -0.27 | -1.03 | 900.66 K | 23.41 M |
| RGEN | Repligen Cp | 3.70 | 11.03 B | -0.07 | -1.86 | 30.34 K | 112.27 K |
| UHAL | A M E R C O | 7.926 | 10.99 B | -0.3728 | -4.49 | 925 K | 7.33 M |
| SIRI | Sirius XM Holdings | 17.0016 | 10.86 B | -0.3177 | -1.83 | 12.65 M | 215.03 M |
| PODD | Insulet Corp | 20.49 | 10.41 B | -0.16 | -0.77 | 145.41 K | 2.98 M |
| MDGL | Madrigal Pharmaceuticals Inc | 210.00 | 10.06 B | -1.75 | -0.83 | 3.57 K | 749.07 K |
| HSIC | Henry Schein Inc | 28.0993 | 9.77 B | -0.2078 | -0.73 | 986.84 K | 27.73 M |
| BRKR | Bruker Corp | 18.2646 | 9.51 B | -0.2876 | -1.55 | 661.8 K | 12.09 M |
| AMKR | Amkor Technology | 6.1651 | 9.44 B | -0.1023 | -1.63 | 1.9 M | 11.71 M |
| AAL | American Airlines Group | 9.2389 | 9.34 B | -0.1319 | -1.41 | 5.16 M | 47.64 M |
| STRL | Sterling Constructio | 13.00 | 9.27 B | -0.11 | -0.84 | 49.21 K | 639.78 K |
| RMBS | Rambus Inc | 13.175 | 9.14 B | -1.495 | -10.19 | 6.55 M | 86.26 M |
| SAIA | Saia Inc | 10.5333 | 9.06 B | -0.10 | -0.94 | 133.27 K | 1.4 M |
| CGNX | Cognex Cp | 7.2294 | 8.71 B | -0.1224 | -1.66 | 838 K | 6.06 M |
| SANM | Sanmina Corp | 11.21 | 8.54 B | -0.24 | -2.1 | 1.02 M | 11.41 M |
| CYTK | Cytokinetics | 8.34 | 8.15 B | -0.24 | -2.8 | 131.32 K | 1.1 M |
| VIAV | Viavi Solutions | 11.1945 | 8.12 B | -0.3752 | -3.24 | 15.95 M | 178.57 M |
| IDCC | Interdigital Inc | 32.6052 | 7.74 B | -1.1353 | -3.36 | 855.37 K | 27.89 M |
| POOL | Pool Corp | 24.2547 | 7.71 B | -0.5203 | -2.1 | 261.1 K | 6.33 M |
| AMRX | Amneal Pharmaceuticals Inc | 26.45 | 7.56 B | -0.50 | -1.86 | 380.75 K | 10.07 M |
| IESC | Ies Holdings | 3.304 | 7.52 B | -0.116 | -3.39 | 2.36 K | 7.78 K |
| SLAB | Silicon Labs Inc | 43.615 | 7.39 B | -0.375 | -0.85 | 454.52 K | 19.82 M |
| AVT | Avnet Inc | 27.0371 | 7.14 B | -1.139 | -4.04 | 1.52 M | 41.12 M |
| ORKA | Oruka Therapeutics Inc | 11465.9414 | 7.1 B | -2390.7725 | -17.25 | 264 | 3.03 M |
| RUSHB | Rush Entpr Cl B | 6.8777 | 7.04 B | -0.0835 | -1.2 | 3.59 K | 24.7 K |
| ARWR | Arrowhead Pharma | 5.798 | 6.97 B | -0.152 | -2.55 | 17.87 K | 103.62 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 9.2448 | 2.14 T | -0.0552 | -0.59 | 20.91 M | 193.28 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 118334.00 | 1.26 T | -766.00 | -0.64 | 693 | 82.01 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 78.93 | 1.26 T | -0.55 | -0.69 | 4.78 M | 377.16 M |
| WMT | Walmart Stores | 13.7093 | 1 T | -0.1284 | -0.93 | 43.77 M | 600.08 M |
| ORCL | Oracle Corporation | 28.2273 | 400.25 B | -0.1996 | -0.7 | 27.86 M | 786.3 M |
| GE | General Electric Company | 70.2617 | 355.62 B | -0.6098 | -0.86 | 9.92 M | 696.82 M |
| NVS | Novartis Ag ADR | 31.5579 | 302.78 B | -0.2024 | -0.64 | 2.82 M | 89.09 M |
| CAT | Caterpillar Inc | 70.5581 | 275.29 B | -2.7717 | -3.78 | 19.23 M | 1.36 B |
| RTX | Raytheon Technologies | 39.1723 | 271.63 B | -0.4728 | -1.19 | 8.12 M | 318.21 M |
| SAP | SAP Ag ADR | 47.152 | 270.2 B | -0.4105 | -0.86 | 1.78 M | 83.76 M |
| TMO | Thermo Fisher Scientific Inc | 58.5437 | 265.92 B | -0.4068 | -0.69 | 1.94 M | 113.83 M |
| TM | Toyota Motor Corp Ltd | 57.4361 | 250.88 B | -0.5929 | -1.02 | 665.82 K | 38.24 M |
| APH | Amphenol Corp | 5.9879 | 195.84 B | -0.0494 | -0.82 | 7.37 M | 44.11 M |
| BLK | Blackrock Inc | 129.2404 | 189.37 B | -0.9563 | -0.73 | 608.65 K | 78.66 M |
| ABT | Abbott Laboratories | 18.8388 | 189.28 B | -0.176 | -0.93 | 14.25 M | 268.37 M |
| DE | Deere & Company | 65.2473 | 186.51 B | -0.8779 | -1.33 | 6.08 M | 396.9 M |
| UNP | Union Pacific Corp | 35.9595 | 179.48 B | -0.436 | -1.2 | 7.21 M | 259.4 M |
| DHR | Danaher Corp | 21.5034 | 165.42 B | -0.1767 | -0.82 | 6.14 M | 132.02 M |
| SCHW | The Charles Schwab Corp | 14.3635 | 160.45 B | -0.0744 | -0.52 | 9.66 M | 138.76 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.1244 | 155.24 B | -0.0484 | -1.53 | 4.12 M | 12.87 M |
| TJX | TJX Companies | 10.7173 | 150.08 B | -0.4632 | -4.14 | 31.2 M | 334.36 M |
| SCCO | Southern Copper Corp | 18.4545 | 147.29 B | -0.2467 | -1.32 | 3.36 M | 62.07 M |
| LMT | Lockheed Martin Corp | 50.3905 | 140.92 B | -0.494 | -0.97 | 2.01 M | 101.06 M |
| ETN | Eaton Corp | 33.5156 | 140.1 B | -1.2759 | -3.67 | 5.35 M | 179.41 M |
| BA | Boeing Company | 61.9264 | 138.31 B | -0.8803 | -1.4 | 5.19 M | 321.47 M |
| IBN | Icici Bank Ltd ADR | 7.0143 | 124.73 B | -0.0961 | -1.35 | 10.61 M | 74.44 M |
| PH | Parker-Hannifin Corp | 66.3196 | 122.69 B | -1.906 | -2.79 | 2.23 M | 147.95 M |
| GLW | Corning Inc | 13.9301 | 103.76 B | -0.1992 | -1.41 | 10.79 M | 150.34 M |
| VLO | Valero Energy Corp | 14.7933 | 101.43 B | -0.1885 | -1.26 | 13.93 M | 206.14 M |
| GSK | Glaxosmithkline Plc ADR | 20.6354 | 101.43 B | -0.2874 | -1.37 | 3.45 M | 71.11 M |
| ICE | Intercontinental Exchange | 20.5622 | 100.92 B | -0.2969 | -1.42 | 6.44 M | 132.4 M |
| GD | General Dynamics Corp | 52.0908 | 99.23 B | -0.5244 | -1 | 1.59 M | 82.64 M |
| MMM | 3M Company | 49.9056 | 97.6 B | -0.8507 | -1.68 | 5.8 M | 289.21 M |
| UPS | United Parcel Service | 44.1493 | 95.75 B | -0.2285 | -0.51 | 4.73 M | 209.02 M |
| EMR | Emerson Electric Company | 35.3416 | 93.57 B | -0.2409 | -0.68 | 7.74 M | 273.58 M |
| TT | Trane Technologies Plc | 23.6025 | 93 B | -0.6236 | -2.57 | 5.72 M | 135.11 M |
| ELV | Elevance Health Inc | 63.7599 | 92.79 B | -0.6218 | -0.97 | 2.5 M | 159.14 M |
| KKR | KKR & Co. LP | 10.3499 | 92.41 B | -0.0782 | -0.75 | 2.7 M | 27.92 M |
| PWR | Quanta Services | 18.8344 | 91.6 B | -0.512 | -2.65 | 3.22 M | 60.59 M |
| FCX | Freeport-Mcmoran Inc | 34.9264 | 89.21 B | -0.3879 | -1.1 | 34.67 M | 1.21 B |
| AMT | American Tower Corp | 37.7756 | 88.23 B | -0.2171 | -0.57 | 2.67 M | 100.74 M |
| JCI | Johnson Controls Intl | 12.3214 | 87.6 B | -0.1769 | -1.42 | 3.99 M | 49.19 M |
| ECL | Ecolab Inc | 43.288 | 86.34 B | -0.6827 | -1.55 | 1.51 M | 65.34 M |
| ITW | Illinois Tool Works Inc | 39.9848 | 82.05 B | -0.3017 | -0.75 | 3.72 M | 148.6 M |
| TRV | The Travelers Companies Inc | 44.4045 | 81.85 B | -0.2626 | -0.59 | 2.87 M | 127.65 M |
| CP | Canadian Pacific Railway | 10.5047 | 81.54 B | -0.0862 | -0.81 | 2.65 M | 27.78 M |
| EPD | Enterprise Products Partners LP | 7.5664 | 80.14 B | -0.107 | -1.39 | 4.77 M | 36.06 M |
| CI | Cigna Corp | 43.6297 | 79.66 B | -0.4079 | -0.93 | 2.65 M | 115.6 M |
| CNI | Canadian National Railway | 28.5111 | 76.5 B | -0.251 | -0.87 | 1.75 M | 49.77 M |
| FDX | Fedex Corp | 76.8692 | 75.56 B | -0.4899 | -0.63 | 2.15 M | 164.9 M |
| NSC | Norfolk Southern Corp | 50.7102 | 74.26 B | -0.3722 | -0.73 | 2.68 M | 136.08 M |
| APO | Apollo Global Management Llc C | 6.6811 | 72.62 B | -0.2528 | -3.65 | 980.9 K | 6.55 M |
| AJG | Arthur J. Gallagher & Company | 20.386 | 72.31 B | -0.305 | -1.47 | 531.7 K | 10.84 M |
| AON | AON Plc | 45.1077 | 71.4 B | -0.6373 | -1.39 | 2.03 M | 91.65 M |
| URI | United Rentals | 24.2707 | 71.25 B | -0.8619 | -3.43 | 2.5 M | 60.77 M |
| GS-PA | The Goldman Sachs Group Inc | 10.5118 | 70.29 B | -0.0861 | -0.81 | 85.3 K | 896.66 K |
| APD | Air Products and Chemicals | 65.2223 | 70.19 B | -0.991 | -1.5 | 1.44 M | 93.69 M |
| GWW | W.W. Grainger | 117.7719 | 69.59 B | -0.9558 | -0.81 | 493 K | 58.06 M |
| ET | Energy Transfer LP | 3.4086 | 66.97 B | -0.059 | -1.7 | 2.42 M | 8.25 M |
| CMI | Cummins Inc | 73.6992 | 63.77 B | -2.5123 | -3.3 | 3.82 M | 281.49 M |
| TEL | TE Connectivity Ltd | 27.4047 | 63.08 B | -0.426 | -1.53 | 1.69 M | 46.38 M |
| TRGP | Targa Resources | 16.7724 | 62.57 B | -0.2567 | -1.51 | 405.9 K | 6.81 M |
| EW | Edwards Lifesciences Corp | 14.745 | 60.84 B | -0.1367 | -0.92 | 3.46 M | 51.09 M |
| NUE | Nucor Corp | 28.783 | 59.3 B | -0.3517 | -1.21 | 3.98 M | 114.5 M |
| DEO | Diageo Plc ADR | 54.9218 | 55.77 B | -0.5559 | -1 | 529.4 K | 29.08 M |
| AME | Amtek Inc | 25.4905 | 54.97 B | -0.4292 | -1.66 | 1.23 M | 31.33 M |
| HUM | Humana Inc | 67.804 | 53.59 B | -0.7683 | -1.12 | 1.25 M | 84.82 M |
| AZO | Autozone | 281.48 | 52.11 B | -2.17 | -0.77 | 239.36 K | 67.38 M |
| WAB | Wabtec Corp | 30.55 | 51.04 B | -0.3402 | -1.1 | 594.02 K | 18.15 M |
| A | Agilent Technologies | 32.3859 | 49.89 B | -0.7279 | -2.2 | 6.32 M | 204.65 M |
| F | Ford Motor Company | 7.618 | 48.92 B | -0.0814 | -1.06 | 65.26 M | 497.16 M |
| MSCI | MSCI Inc | 31.8685 | 48.09 B | -0.3601 | -1.12 | 437.2 K | 13.93 M |
| WAT | Waters Corp | 95.98 | 46.24 B | -1.19 | -1.22 | 632.77 K | 60.73 M |
| ROK | Rockwell Automation Inc | 59.6296 | 45.2 B | -0.9858 | -1.63 | 1.94 M | 115.61 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 44.2765 | 45.15 B | -0.6084 | -1.36 | 1.08 M | 47.75 M |
| AMP | Ameriprise Financial Services | 44.6554 | 45.15 B | -0.3413 | -0.76 | 1.81 M | 81.02 M |
| HMC | Honda Motor Company ADR | 22.177 | 43.28 B | -0.133 | -0.6 | 890.2 K | 19.74 M |
| AIG | American International Group | 23.2021 | 42.95 B | -0.1506 | -0.64 | 3.96 M | 91.9 M |
| CIEN | Ciena Corp | 25.55 | 41.98 B | -0.49 | -1.88 | 6.18 M | 158 M |
| LYV | Live Nation Entertainment | 9.92 | 41.97 B | -0.23 | -2.27 | 1.91 M | 18.95 M |
| STM | Stmicroelectronics N.V. ADR | 8.1132 | 41.36 B | -0.1209 | -1.47 | 2.13 M | 17.27 M |
| FIX | Comfort Systems USA | 9.3533 | 40.88 B | -0.1651 | -1.73 | 305.78 K | 2.86 M |
| DHI | D.R. Horton | 9.7182 | 40.03 B | -0.1781 | -1.8 | 4.18 M | 40.58 M |
| CCI | Crown Castle International Corp | 25.0925 | 37.89 B | -0.2932 | -1.15 | 2.3 M | 57.69 M |
| HIG | Hartford Financial Services Group | 20.1552 | 36.68 B | -0.1839 | -0.9 | 4.1 M | 82.58 M |
| CNC | Centene Corp | 8.5775 | 34.89 B | -0.045 | -0.52 | 2.41 M | 20.65 M |
| MTD | Mettler-Toledo International | 169.29 | 34.79 B | -3.91 | -2.26 | 172.81 K | 29.26 M |
| RJF | Raymond James Financial | 18.1208 | 32.11 B | -0.1126 | -0.62 | 930.75 K | 16.87 M |
| TS | Tenaris S.A. ADR | 30.0584 | 30.9 B | -0.3232 | -1.06 | 1.36 M | 40.84 M |
| WSM | Williams-Sonoma | 15.3217 | 30.87 B | -0.0817 | -0.53 | 2.52 M | 38.55 M |
| CPAY | Corpay Inc | 34.07 | 30.33 B | -1.08 | -3.07 | 390.1 K | 13.29 M |
| TDY | Teledyne Technologies Inc | 48.29 | 30.18 B | -0.51 | -1.05 | 200.5 K | 9.68 M |
| ATO | Atmos Energy Corp | 22.2034 | 29.68 B | -0.1863 | -0.83 | 583 K | 12.94 M |
| PHG | Koninklijke Philips Electronics ADR | 18.643 | 29.52 B | -0.2377 | -1.26 | 910.6 K | 16.98 M |
| EME | Emcor Group | 27.8468 | 29.19 B | -0.1753 | -0.63 | 418.7 K | 11.66 M |
| PBA | Pembina Pipeline Cor | 10.571 | 29.02 B | -0.1108 | -1.04 | 19.2 K | 202.96 K |
| WST | West Pharmaceutical Services | 20.9392 | 28.76 B | -0.1911 | -0.9 | 171.8 K | 3.6 M |
| WRB | W.R. Berkley Corp | 6.969 | 28.48 B | -0.0388 | -0.55 | 1.95 M | 13.56 M |
| DOV | Dover Corp | 37.1462 | 28.25 B | -0.5036 | -1.34 | 1.25 M | 46.49 M |
| PPG | PPG Industries | 33.2997 | 27.61 B | -0.4571 | -1.35 | 2.87 M | 95.54 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ORIO | ORIO | 58.7755 | -14.6939 | -20 | 1 | 58.78 | |
| CRRX | Carerx Corp | 41.3266 | -5.707 | -12.13 | 65.87 K | 2.72 M | |
| BCT | Briacell Therapeutics Corp | 241.4137 | -28.9696 | -10.71 | 315 | 76.05 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 5.7778 | -0.6666 | -10.34 | 94.63 K | 546.73 K | |
| SKE | Skeena Resources Ltd | 20.00 | -2.00 | -9.09 | 1.88 K | 37.6 K | |
| SVB | Silver Bull Resources Inc | 5.28 | -0.48 | -8.33 | 1.54 K | 8.12 K | |
| WJX | Wajax Corp | 17.0241 | -1.167 | -6.42 | 256.95 K | 4.37 M | |
| MSCL | Satellos Bioscience Inc | 72.00 | -4.80 | -6.25 | 13 | 936 | |
| NDM | Northern Dynasty Minerals Ltd | 10.81 | -0.67 | -5.84 | 185.2 K | 2 M | |
| PTM | Platinum Group Metals Ltd | 182.00 | -10.00 | -5.21 | 3.44 K | 625.9 K | |
| CS | Capstone Mining Corp | 3.29 | -0.18 | -5.19 | 2.5 M | 8.24 M | |
| KEI | Kolibri Global Energy Inc | 42.80 | -2.20 | -4.89 | 24.71 K | 1.06 M | |
| WRG | Western Energy Services Corp | 960.00 | -48.00 | -4.76 | 346 | 332.16 K | |
| TCW | Trican Well | 12.8368 | -0.6385 | -4.74 | 983 K | 12.62 M | |
| III | Imperial Metals Corp | 9.66 | -0.475 | -4.69 | 33.15 K | 320.18 K | |
| ELEF | Silver Elephant Mining Corp | 20.5063 | -0.9922 | -4.62 | 5.33 K | 109.38 K | |
| SNDY | Sunday Lake Gold Corp. | 4.20 | -0.20 | -4.55 | 2.62 K | 11.02 K | |
| PIF | Polaris Infrastructure Inc | 431.9522 | -19.1979 | -4.26 | 814 | 351.61 K | |
| ALS | Altius Minerals Corp | 9.2063 | -0.401 | -4.17 | 90.72 K | 835.21 K | |
| SBI | Serabi Gold Plc | 9.20 | -0.40 | -4.17 | 2.62 K | 24.15 K | |
| ATH | Athabasca Oil Corp | 15.67 | -0.67 | -4.1 | 1.97 M | 30.87 M | |
| ATX | ATEX Resources Inc. | 7.20 | -0.30 | -4 | 5 K | 36 K | |
| LGD | Liberty Gold Corp | 3.15 | -0.13 | -3.96 | 118.64 K | 373.73 K | |
| S | Sherritt Intl Rv | 6.0709 | -0.2321 | -3.68 | 2.31 M | 14.03 M | |
| VLN | Velan Inc Sv | 11.5666 | -0.4412 | -3.67 | 2.1 K | 24.29 K | |
| CMG | Computer Modelling Group Ltd | 4.1149 | -0.1561 | -3.65 | 202.8 K | 834.5 K | |
| GFP | Greenfirst Forest Products Inc | 7.9922 | -0.2924 | -3.53 | 8.7 K | 69.53 K | |
| MSV | Minco Silver Corp | 5.10 | -0.18 | -3.41 | 222.2 K | 1.13 M | |
| FVI | Fortuna Mines Inc | 4.57 | -0.16 | -3.38 | 806.2 K | 3.68 M | |
| ELVA | Electrovaya Inc | 10.40 | -0.35 | -3.26 | 2.56 K | 26.62 K | |
| WCP | Whitecap Resources Inc | 3.0728 | -0.0942 | -2.97 | 86.7 K | 266.41 K | |
| CTC | Canadian Tire Corp Ltd | 55.6756 | -1.6687 | -2.91 | 415 | 23.11 K | |
| CFW | Calfrac Well Services Ltd | 802.50 | -23.75 | -2.87 | 3.5 K | 2.81 M | |
| ACX | Act Energy Technologies Ltd | 5.8429 | -0.1689 | -2.81 | 106.75 K | 623.72 K | |
| MRE | Martinrea International Inc | 6.8277 | -0.196 | -2.79 | 46.03 K | 314.25 K | |
| AUMN | Golden Minerals Company | 15.90 | -0.45 | -2.75 | 15.6 K | 248.04 K | |
| EFR | Energy Fuels Inc | 19.00 | -0.50 | -2.56 | 5.68 K | 107.96 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 10.045 | -0.2595 | -2.52 | 100 | 1 K | |
| SII | Sprott Inc | 47.7487 | -1.2319 | -2.52 | 12.04 K | 574.89 K | |
| BYD | Boyd Group Services Inc | 8.7584 | -0.2243 | -2.5 | 21.8 K | 190.93 K | |
| IFC | Intact Financial Corp | 34.681 | -0.8779 | -2.47 | 186.6 K | 6.47 M | |
| GAU | Galiano Gold Inc | 7.42 | -0.18 | -2.37 | 131.3 K | 974.25 K | |
| RUS | Russel Metals | 10.0306 | -0.2368 | -2.31 | 496.3 K | 4.98 M | |
| OCG | Outcrop Silver & Gold Corp | 4.30 | -0.10 | -2.27 | 10.68 K | 45.92 K | |
| TVE | Tamarack Valley Energy Ltd | 4.4771 | -0.1041 | -2.27 | 16.96 K | 75.92 K | |
| TOT | Total Energy Services Inc | 10.0548 | -0.2243 | -2.18 | 86.33 K | 868.04 K | |
| BU | Burcon Nutrascience Corp | 148.8834 | -3.3085 | -2.17 | 792 | 117.92 K | |
| MAL | Magellan Aero | 3.4436 | -0.0755 | -2.15 | 20.68 K | 71.22 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.785 | -0.0824 | -2.13 | 248.2 K | 939.44 K | |
| MRD | Melcor Dev | 8.8329 | -0.192 | -2.13 | 25.55 K | 225.68 K | |
| MG | Magna International Inc | 14.4614 | -0.3082 | -2.09 | 1.99 M | 28.75 M | |
| REI-UN | RioCan Real Estate Investment Trust | 10.9416 | -0.2311 | -2.07 | 392.47 K | 4.29 M | |
| CCA | Cogeco Communications Inc | 27.8801 | -0.572 | -2.01 | 34.9 K | 973.02 K | |
| BHC | Bausch Health Companies Inc | 48.20 | -0.97 | -1.97 | 298.57 K | 14.39 M | |
| LNF | Leons Furniture | 7.5623 | -0.1521 | -1.97 | 58.2 K | 440.13 K | |
| MTL | Mullen Group Ltd | 10.0617 | -0.1988 | -1.94 | 41.5 K | 417.56 K | |
| CSCI | Cosciens Biopharma Inc | 124200.00 | -2400.00 | -1.9 | 4 | 496.8 K | |
| NPK | Verde Agritech Plc | 7.12 | -0.13 | -1.79 | 71.2 K | 506.94 K | |
| ADN | Acadian Timber Corp | 4.5772 | -0.0826 | -1.77 | 11.04 K | 50.51 K | |
| OGD | Orbit Garant Drilling Inc | 5.55 | -0.10 | -1.77 | 7.7 K | 42.74 K | |
| PNP | Pinetree Capital Ltd | 558.00 | -10.00 | -1.76 | 2.1 K | 1.17 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 4.3978 | -0.0769 | -1.72 | 274.43 K | 1.21 M | |
| CYB | Cymbria Corp Cl A | 14.15 | -0.24 | -1.67 | 8.1 K | 114.61 K | |
| AD-UN | Alaris Equity Partners Income Trust | 5.0846 | -0.0848 | -1.64 | 16.07 K | 81.73 K | |
| PD | Precision Drilling Corp | 267.20 | -4.40 | -1.62 | 1.22 M | 326.12 M | |
| AG | First Majestic Silver Corp | 16.2612 | -0.2665 | -1.61 | 1.03 M | 16.74 M | |
| CGG | China Gold Int Resources Corp | 3.5924 | -0.0571 | -1.56 | 115.82 K | 416.08 K | |
| TAL | Petrotal Corp | 180.6506 | -2.8674 | -1.56 | 2.62 K | 472.4 K | |
| X | TMX Group Ltd | 5.7429 | -0.0901 | -1.54 | 2.6 M | 14.94 M | |
| MKP | Mcan Mortgage Corp | 3.7039 | -0.058 | -1.54 | 33.03 K | 122.35 K | |
| OTEX | Open Text Corp | 11.3345 | -0.1746 | -1.52 | 299.6 K | 3.4 M | |
| PXT | Parex Resources Inc | 5.0385 | -0.072 | -1.41 | 12.35 K | 62.21 K | |
| DXT | Dexterra Group Inc | 9.8049 | -0.1401 | -1.41 | 22.76 K | 223.16 K | |
| AGI | Alamos Gold Inc Cls A | 11.2538 | -0.1416 | -1.24 | 265.49 K | 2.99 M | |
| POU | Paramount Resources Ltd | 10.7643 | -0.1333 | -1.22 | 108.57 K | 1.17 M | |
| SVM | Silvercorp Metals Inc | 8.3512 | -0.1031 | -1.22 | 1.62 M | 13.54 M | |
| ATS | Ats Corp | 6.57 | -0.08 | -1.2 | 45.8 K | 300.91 K | |
| ATD | Alimentation Couche-Tard Inc. | 3.9308 | -0.0466 | -1.17 | 2.4 K | 9.43 K | |
| RBA | Rb Global Inc | 18.8876 | -0.2238 | -1.17 | 41.12 K | 776.6 K | |
| FRU | Freehold Royalties Ltd | 7.5619 | -0.0858 | -1.12 | 89.23 K | 674.79 K | |
| ACO-X | ATCO Ltd | 19.5629 | -0.2122 | -1.07 | 63.38 K | 1.24 M | |
| PPL | Pembina Pipeline Corp | 8.8893 | -0.0959 | -1.07 | 141.75 K | 1.26 M | |
| CNR | Canadian National Railway Co. | 27.722 | -0.289 | -1.03 | 1.18 M | 32.65 M | |
| KEY | Keyera Corp | 8.231 | -0.0836 | -1.01 | 365.73 K | 3.01 M | |
| STN | Stantec Inc | 11.9123 | -0.116 | -0.96 | 146.08 K | 1.74 M | |
| WPRT | Westport Fuel Systems Inc | 209.00 | -2.00 | -0.95 | 7.96 K | 1.66 M | |
| AETR | Aetherion Technologies Inc. | 209.00 | -2.00 | -0.95 | 7.96 K | 1.66 M | |
| TGO | Terago Inc | 10.75 | -0.10 | -0.92 | 2 K | 21.5 K | |
| CP | Canadian Pacific Kansas City Ltd | 10.1965 | -0.0947 | -0.92 | 8.61 M | 87.79 M | |
| SGY | Surge Energy Inc | 37.6418 | -0.3364 | -0.89 | 52.97 K | 1.99 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 6.2955 | -0.0562 | -0.88 | 64.53 K | 406.24 K | |
| OGC | Oceanagold Corp | 6.1998 | -0.0548 | -0.88 | 250.53 K | 1.55 M | |
| POW | Power Corp of Canada Sv | 13.0409 | -0.112 | -0.85 | 388.44 K | 5.07 M | |
| GDL | Goodfellow Inc | 4.773 | -0.0409 | -0.85 | 2.9 K | 13.84 K | |
| QBR-B | Quebecor Inc | 6.2405 | -0.0532 | -0.85 | 108.8 K | 678.97 K | |
| BTE | Baytex Energy Corp | 36.8482 | -0.2734 | -0.74 | 398.59 K | 14.69 M | |
| WSP | WSP Global Inc | 19.8112 | -0.1455 | -0.73 | 22.54 K | 446.45 K | |
| CGO | Cogeco Inc Sv | 26.0048 | -0.188 | -0.72 | 450 | 11.7 K | |
| CSU | Constellation Software Inc | 56.0399 | -0.4047 | -0.72 | 2.69 K | 150.86 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 10.0809 | -0.0728 | -0.72 | 9.12 K | 91.99 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.3319 | 254.3 B | -0.0911 | -2.66 | 200 | 666.38 |
| BRDCY | Bridgestone Corporation | 7.0763 | 31.99 B | -0.1519 | -2.1 | 2.85 K | 20.2 K |
| CSCCF | Capstone Copper Corp. | 3.40 | 6.35 B | -0.15 | -4.23 | 171.8 K | 584.12 K |
| LNWO | Light & Wonder, Inc. | 9.79 | 6.21 B | -0.12 | -1.21 | 694.2 K | 6.8 M |
| OILSF | Saturn Oil & Gas Inc | 6.068 | 1.06 B | -0.116 | -1.88 | 50 | 303.4 |
| ECRAF | Ecora Resources PLC | 3.1268 | 476.43 M | -0.481 | -13.33 | 700 | 2.19 K |
| LCU | Lion Copper Corp. Common Shares | 36.99 | 70.69 M | -2.16 | -5.52 | 8.17 K | 302.1 K |
| VNPKF | Verde Agritech Ltd. | 7.23 | 24.27 M | -0.22 | -2.95 | 19.16 K | 138.5 K |
| MTTCF | MeaTech 3D Ltd | 46.00 | 22.72 M | -1.00 | -2.13 | 5.08 K | 233.86 K |
| ORBT | Orbit International Corporation | 4.0056 | 8.53 M | -0.0482 | -1.19 | 5.67 K | 22.73 K |
| FBCD | FBC Holding Inc | 36.00 | 2.03 M | -1.50 | -4 | 30.99 K | 1.12 M |
| CGAC | Code Green Apparel Corp | 130.00 | 1.09 M | -30.00 | -18.75 | 336 | 43.68 K |
| SEII | Sharing Economy International Inc | 4600.00 | 645.17 K | -40.00 | -0.86 | 27 | 124.2 K |
| MWWC | Marketing Worldwide Corp | 471.00 | 572.89 K | -129.00 | -21.5 | 27 | 12.72 K |
| ERHE | ERHC Energy Inc | 12.70 | 287.94 K | -0.30 | -2.31 | 90.44 K | 1.15 M |
| REFG | Medical Cannabis Payment Solutions Inc | 4.20 | 182.51 K | -0.80 | -16 | 6 | 25.2 |
| ZVOI | Zovio Inc | 20.12 | 137.92 K | -0.39 | -1.9 | 474.85 K | 9.55 M |
| KALY | Kali Inc | 15.00 | 101.82 K | -0.75 | -4.76 | 2 K | 30 K |
| VRSEF | Verisante Technology Inc | 7.735 | 92.27 K | -0.212 | -2.67 | 7.4 K | 57.24 K |
| VALV | Shengkai Innovations Inc | 5.72 | 42.98 K | -0.06 | -1.04 | 45.73 K | 261.57 K |
| BCCI | Baristas Coffee Company Inc | 3.40 | 19.21 K | -1.90 | -35.85 | 5.93 M | 20.18 M |
| CDVIQ | Cal Dive International Inc | 5.90 | 9.86 K | -0.18 | -2.96 | 1.17 M | 6.91 M |
| CBRI | CMTSU Liquidation Inc | 5.98 | 8.16 K | -0.21 | -3.39 | 650.86 K | 3.89 M |
| CGLO | Hash Labs Inc | 23.20 | 7.64 K | -4.40 | -15.94 | 57.15 M | 1.33 B |
| CBKCQ | Christopher & Banks Corporation | 5.9356 | 3.86 K | -0.1458 | -2.4 | 216.02 K | 1.28 M |
| SIMPQ | Simply Inc | 190.00 | 1.55 K | -5.00 | -2.56 | 184 | 34.96 K |
| CYRNQ | CYRNQ | 64.00 | 799 | -2.00 | -3.03 | 1.69 K | 108.29 K |
| DOMR | Dominion Resources Black Warrior Trust | 7.857 | 785 | -0.0542 | -0.69 | 41.27 K | 324.29 K |
| CALIQ | China Auto Logistics Inc. | 11.04 | 484 | -0.84 | -7.07 | 8.04 K | 88.81 K |
| YVRLF | Liquid Media Group Ltd. | 71.00 | 482 | -2.80 | -3.79 | 215 | 15.27 K |
| USMJ | North American Cannabis Holdings Inc | 66.00 | 235 | -22.00 | -25 | 487 | 32.14 K |
| PARD | Poniard Pharmaceuticals Inc | 10.82 | 149 | -1.14 | -9.53 | 7.25 K | 78.41 K |
| FONU | FonU2 Inc | 64.00 | -16.00 | -20 | 20 | 1.28 K | |
| URBF | Urban Barns Foods Inc | 80.40 | -19.60 | -19.6 | 311.7 K | 25.06 M | |
| ANDI | Andiamo Corporation | 10.50 | -2.10 | -16.67 | 2.68 K | 28.12 K | |
| PTRC | Petro River Oil Corp | 100.00 | -20.00 | -16.67 | 43 | 4.3 K | |
| TXCCQ | TranSwitch Corporation | 3.06 | -0.24 | -7.27 | 2.03 M | 6.2 M | |
| AFPW | AlumiFuel Power Corporation | 350.0001 | -24.9999 | -6.67 | 172 | 60.2 K | |
| NOHO | Dragon Life Science Holdings Group Inc | 11.25 | -0.525 | -4.46 | 14.34 K | 161.35 K | |
| ESINQ | ITT Educational Services Inc | 70.85 | -3.14 | -4.24 | 558.14 K | 39.54 M | |
| HDYNQ | Hyperdynamics Corporation | 25.44 | -1.12 | -4.22 | 269.2 K | 6.85 M | |
| TREVQ | Trevali Mining Corporation | 15.941 | -0.489 | -2.98 | 3.73 K | 59.46 K | |
| NKRSF | Niko Resources Ltd | 74.5341 | -1.691 | -2.22 | 19.13 K | 1.43 M | |
| BAJFF | Camrova Resources Inc | 23.00 | -0.40 | -1.71 | 14.04 K | 322.87 K | |
| EGDFF | Energold Drilling Corp | 4.3668 | -0.0432 | -0.98 | 58.6 K | 255.89 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 260.00 | 6.48 M | -20.00 | -7.14 | 127 | 33.02 K |
| AEP | Atlas Engineered Products Ltd | 11.00 | -3.00 | -21.43 | 1.7 M | 18.67 M | |
| CATX | Catalyst One Exploration Corp. | 12.00 | -2.40 | -16.67 | 167 | 2 K | |
| SOU | Southern Energy Corp | 10.80 | -2.00 | -15.63 | 63 | 680.4 | |
| BSK | Blue Sky Uranium Corp | 18.00 | -3.00 | -14.29 | 2 K | 35.96 K | |
| URZ | Urz Energy Corp | 15.00 | -2.50 | -14.29 | 1.89 K | 28.38 K | |
| REVX | Rev Exploration Corp. | 12.00 | -2.00 | -14.29 | 335 | 4.02 K | |
| DIG-H | District Mines Ltd | 14.40 | -2.40 | -14.29 | 20 | 288 | |
| BEW | BeWhere Holdings Inc | 3.6778 | -0.5254 | -12.5 | 34 | 125.05 | |
| GBML | Global Battery Metals Ltd | 44.00 | -6.00 | -12 | 100 | 4.4 K | |
| FMM | Full Metal Minerals Ltd | 3.7844 | -0.498 | -11.63 | 20.44 K | 77.35 K | |
| AML | Argus Metals Corp. | 23.00 | -3.00 | -11.54 | 385 | 8.86 K | |
| USS | Uniserve Communications Corporation | 10.5263 | -1.3158 | -11.11 | 380 | 4 K | |
| COMP | Uniserve Communications Corporation | 10.5263 | -1.3158 | -11.11 | 380 | 4 K | |
| STRM | Storm Exploration Inc. | 38.3999 | -4.80 | -11.11 | 78 | 3 K | |
| STMP | Stamper Oil & Gas Corp | 698.061 | -87.2576 | -11.11 | 33 | 23.04 K | |
| IMR | iMetal Resources Inc | 200.00 | -25.00 | -11.11 | 70 | 14 K | |
| KIP | Kiplin Metals Inc | 64.80 | -8.10 | -11.11 | 302.14 K | 19.58 M | |
| YNV | Ynvisible Interactive Inc | 6.40 | -0.80 | -11.11 | 925 | 5.92 K | |
| NTH | Nord Precious Metals Mining Inc. | 14.0105 | -1.7513 | -11.11 | 3.32 K | 46.49 K | |
| GAMA | Gamma Resources Ltd. | 7.00 | -0.84 | -10.71 | 9.44 K | 66.07 K | |
| AMM | Almaden Minerals Ltd. | 3.41 | -0.40 | -10.5 | 665.5 K | 2.27 M | |
| AWM | Angel Wing Metals Inc | 4.32 | -0.48 | -10 | 1.48 K | 6.39 K | |
| MVI-H | Monitor Ventures Inc | 41.00 | -4.50 | -9.89 | 1.91 K | 78.31 K | |
| EGR | EGR Exploration Ltd. | 84.00 | -9.00 | -9.68 | 417 | 35.03 K | |
| LTV | Leonovus Inc | 11.70 | -1.20 | -9.3 | 500 | 5.85 K | |
| EW | East West Petroleum Corp | 4.1003 | -0.4042 | -8.97 | 25.06 K | 102.75 K | |
| SIEN | Sienna Resources Inc. | 11.00 | -1.00 | -8.33 | 643.56 K | 7.08 M | |
| SNV | Sonoro Energy Ltd | 88.00 | -8.00 | -8.33 | 590 | 51.92 K | |
| SSE | Silver Spruce Resources Inc | 16.50 | -1.50 | -8.33 | 877 | 14.47 K | |
| VRB | Vanadiumcorp Resource Inc | 17.00 | -1.50 | -8.11 | 4.11 K | 69.89 K | |
| GMV | GMV Minerals Inc | 5.70 | -0.50 | -8.06 | 10.62 K | 60.53 K | |
| EON | EON Lithium Corp. | 36.00 | -3.00 | -7.69 | 225 | 8.1 K | |
| ZC | Zimtu Capital Corp | 7.30 | -0.60 | -7.59 | 60 | 438 | |
| EDM | EDM Resources Inc. | 3.125 | -0.25 | -7.41 | 3.67 K | 11.47 K | |
| WPG | West Point Gold Corp. | 12.50 | -1.00 | -7.41 | 320 | 4 K | |
| RMO | Rainy Mountain Royalty Corp | 5.20 | -0.40 | -7.14 | 1.35 K | 7.02 K | |
| EGT | Eguana Technologies Inc | 13.00 | -1.00 | -7.14 | 559 | 7.27 K | |
| SKP | StrikePoint Gold Inc | 13.00 | -1.00 | -7.14 | 300 | 3.9 K | |
| AXL | Arrow Exploration Corp | 181.1966 | -13.6752 | -7.02 | 137.79 K | 24.97 M | |
| PURO | Platauro Metals Corp. | 46.7446 | -3.3389 | -6.67 | 12 | 560.94 | |
| FMN | Fidelity Minerals Corp | 52.5001 | -3.75 | -6.67 | 13 | 682.5 | |
| PGDC | Patagonia Gold Corp | 4.40 | -0.30 | -6.38 | 24.6 K | 108.24 K | |
| SA-H | Southern Arc Minerals Inc | 16.20 | -1.10 | -6.36 | 33.84 K | 548.21 K | |
| BRON | Bronco Resources Corp. | 6.00 | -0.40 | -6.25 | 3.34 K | 20.04 K | |
| NAM | New Age Metals Inc | 3.60 | -0.24 | -6.25 | 29.24 K | 105.27 K | |
| ZKL-H | China Keli Electric Company Ltd | 60.00 | -4.00 | -6.25 | 120 | 7.2 K | |
| HAY | Hayasa Metals Inc. | 27.00 | -1.80 | -6.25 | 111 | 3 K | |
| GCOM | Green Shift Commodities Ltd. | 9.20 | -0.60 | -6.12 | 3.79 K | 34.87 K | |
| BLDS | Badlands Resources Inc. | 23.50 | -1.50 | -6 | 2.17 K | 50.99 K | |
| COR | Camino Minerals Corporation | 3.20 | -0.20 | -5.88 | 4.3 K | 13.76 K | |
| CTA | Centaurus Energy Inc | 325.00 | -20.00 | -5.8 | 816 | 265.2 K | |
| MKT | DeepMarkit Corp | 8.25 | -0.50 | -5.71 | 3.61 K | 29.77 K | |
| SC-H | Serrano Resources Ltd | 25.00 | -1.50 | -5.66 | 680 | 17 K | |
| CMIL | Capella Minerals Limited | 18.90 | -1.05 | -5.26 | 695 | 13.14 K | |
| OPW | Opawica Explorations Inc | 432.00 | -24.00 | -5.26 | 14 | 6.05 K | |
| CDA | Canuc Resources Corporation | 19.00 | -1.00 | -5 | 578 | 10.98 K | |
| BVA | Bravada Gold Corporation | 8.00 | -0.40 | -4.76 | 211 | 1.69 K | |
| BAT | Batero Gold Corp | 3.22 | -0.16 | -4.73 | 243.4 K | 783.75 K | |
| BARU | Baru Gold Corp | 37.5021 | -1.8604 | -4.73 | 18.13 K | 680.06 K | |
| REX | Orex Minerals Inc | 8.30 | -0.40 | -4.6 | 86.18 K | 715.29 K | |
| KEEK | Personas Social Incorporated | 975.00 | -45.00 | -4.41 | 143 | 139.43 K | |
| CBI | Colibri Resource Corporation | 17.25 | -0.75 | -4.17 | 173 | 2.98 K | |
| LMS | Less Mess Storage Inc. | 9.60 | -0.40 | -4 | 2.98 K | 28.56 K | |
| WINS | Winshear Gold Corp | 17.7602 | -0.74 | -4 | 407 | 7.23 K | |
| MYID | Killi Ltd | 139.509 | -5.5805 | -3.85 | 6.8 K | 948.66 K | |
| SGLD | Scorpio Gold Corporation | 13.50 | -0.54 | -3.85 | 2.36 K | 31.81 K | |
| NEXG | NeXGold Mining Corp | 15.36 | -0.60 | -3.76 | 6.67 K | 102.53 K | |
| BQE | BQE Water Inc | 77.00 | -3.00 | -3.75 | 216.63 K | 16.68 M | |
| WLR | Walker Lane Resources Ltd. | 45.50 | -1.75 | -3.7 | 1.04 K | 47.18 K | |
| FMS | Focus Graphite Inc | 8.50 | -0.30 | -3.41 | 14.79 K | 125.72 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 8.70 | -0.30 | -3.33 | 27.67 K | 240.69 K | |
| ANDC | Andina Copper Corporation | 36.875 | -1.25 | -3.28 | 6.38 K | 235.26 K | |
| VVTM | VVT Med Inc. | 724.2991 | -23.3645 | -3.13 | 13 | 9.42 K | |
| FTEC | Fintech Select Ltd | 6.90 | -0.20 | -2.82 | 332.13 K | 2.29 M | |
| WVM | West Vault Mining Inc | 10.70 | -0.30 | -2.73 | 800 | 8.56 K | |
| OGW | Ongwe Minerals Inc. | 52.00 | -1.44 | -2.69 | 2.96 K | 153.71 K | |
| CKG | Chesapeake Gold Corp | 11.95 | -0.33 | -2.69 | 3.5 K | 41.82 K | |
| EGM | EnGold Mines Ltd | 3.5917 | -0.0921 | -2.5 | 20.91 K | 75.1 K | |
| MRZ | Mirasol Resources Ltd | 4.40 | -0.10 | -2.22 | 82.9 K | 364.76 K | |
| EPO-H | Encanto Potash Corp | 12.00 | -0.25 | -2.04 | 16.4 K | 196.8 K | |
| VO | ValOre Metals Corp | 4.80 | -0.10 | -2.04 | 7.9 K | 37.92 K | |
| PX | Pelangio Exploration Inc | 5.00 | -0.10 | -1.96 | 22.92 K | 114.6 K | |
| TIP-H | Tyner Resources Ltd | 5.00 | -0.10 | -1.96 | 500 | 2.5 K | |
| UCU | Ucore Rare Metals Inc | 6.10 | -0.10 | -1.61 | 1.26 M | 7.68 M | |
| RET-A | Reitmans (Canada) Limited | 11.4929 | -0.1865 | -1.6 | 38.73 K | 445.18 K | |
| OYL | CGX Energy Inc | 6.20 | -0.10 | -1.59 | 421.15 K | 2.61 M | |
| TIE | Coloured Ties Capital Inc. | 12.0353 | -0.1941 | -1.59 | 3.5 K | 42.06 K | |
| SLG | PetroTal Corp | 33.4759 | -0.5314 | -1.56 | 261.42 K | 8.75 M | |
| CTH | CoTec Holdings Corp. | 1420.00 | -20.00 | -1.39 | 87 | 123.54 K | |
| CAMB | Cambria Gold Mines Inc. | 36.00 | -0.50 | -1.37 | 9.5 K | 342 K | |
| GOFL | Goldflare Exploration Inc | 3.90 | -0.05 | -1.27 | 9.94 K | 38.77 K | |
| VDO-H | Nevado Resources Corporation | 8.70 | -0.10 | -1.14 | 4.7 K | 40.85 K | |
| GBU | Gabriel Resources Ltd | 69.00 | -0.60 | -0.86 | 220.07 K | 15.18 M |