Loser Valuations for 6 June 2011 from 00:00:00 until 23:59:59
Loser Valuations for 6 June 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 9.5567 | 62.18 B | -0.7072 | -6.89 | 5.58 M | 53.36 M |
| IMO | Imperial Oil Ltd | 34.31 | 59.8 B | -0.5539 | -1.59 | 386 K | 13.24 M |
| CBOE | CBOE Global Markets Inc | 19.2502 | 38.52 B | -0.7522 | -3.76 | 852 K | 16.4 M |
| CQP | Cheniere Energy Partners LP | 6.7934 | 29.91 B | -0.0379 | -0.55 | 129.16 K | 877.45 K |
| GSAT | Globalstar | 16.35 | 11.15 B | -0.15 | -0.91 | 14.58 K | 238.38 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.1195 | 3.74 B | -0.1773 | -2.43 | 5.95 K | 42.36 K |
| UEC | Uranium Energy | 3.12 | 3.58 B | -0.07 | -2.19 | 487.89 K | 1.52 M |
| NG | Novagold Resources Inc | 9.8814 | 2.65 B | -0.2351 | -2.32 | 3.36 M | 33.2 M |
| TGB | Taseko Mines Ltd | 4.87 | 2.64 B | -0.14 | -2.79 | 1.05 M | 5.11 M |
| NOG | Northern Oil and Gas | 137.8545 | 2.59 B | -4.2093 | -2.96 | 193.08 K | 26.62 M |
| SVM | Silvercorp Metals Inc | 8.4082 | 2.04 B | -0.3971 | -4.51 | 3.68 M | 30.97 M |
| UUUU | Energy Fuels Inc | 19.90 | 1.84 B | -0.275 | -1.36 | 146 | 2.91 K |
| CET | Central Securities Corp | 10.165 | 1.68 B | -0.1612 | -1.56 | 14.4 K | 146.38 K |
| USAS | Americas Silver Corp | 38.70 | 1 B | -0.60 | -1.53 | 337 | 13.04 K |
| REPX | Riley Exploration Permian Inc | 71.2338 | 947.46 M | -1.031 | -1.43 | 1.02 K | 72.87 K |
| GAU | Galiano Gold Inc | 8.20 | 627.82 M | -0.08 | -0.97 | 40.7 K | 333.74 K |
| OBE | Obsidian Energy Ltd | 123.8102 | 623.74 M | -4.8244 | -3.75 | 244.64 K | 30.29 M |
| CIX | Compx International Inc | 7.1444 | 535.93 M | -0.108 | -1.49 | 2.04 K | 14.6 K |
| CTGO | Contango Ore Inc | 15.51 | 482.55 M | -0.49 | -3.06 | 105 | 1.63 K |
| THM | International Tower Hill Mines Ltd | 7.32 | 413.24 M | -0.39 | -5.06 | 334.23 K | 2.45 M |
| NAK | Northern Dynasty Minerals | 10.90 | 353.85 M | -0.64 | -5.55 | 586.41 K | 6.39 M |
| GTE | Gran Tierra Energy Inc | 66.30 | 346.37 M | -1.70 | -2.5 | 110.2 K | 7.31 M |
| TRX | Tanzanian Royalty Exploration Corp | 6.99 | 299.97 M | -0.08 | -1.13 | 344.36 K | 2.41 M |
| LCTX | Lineage Cell Therapeutics Inc | 3.5612 | 280.73 M | -0.369 | -9.39 | 340.05 K | 1.21 M |
| FRD | Friedman Industries Inc | 7.1301 | 276.32 M | -0.0825 | -1.14 | 8.4 K | 59.89 K |
| GENC | Gencor Industries IN | 5.0933 | 254.9 M | -0.08 | -1.55 | 21.04 K | 107.14 K |
| INTT | Intest Corp | 3.1812 | 185.85 M | -0.0581 | -1.79 | 37.42 K | 119.05 K |
| PED | Pedevco Corp | 6720.00 | 181.04 M | -1344.00 | -16.67 | 1 | 6.72 K |
| MINE | Mayfair Gold Corp. | 69.00 | 166.07 M | -13.50 | -16.36 | 61.89 K | 4.27 M |
| ESP | Espey Mfg. & Electronics | 13.7218 | 144.45 M | -0.7493 | -5.18 | 9.1 K | 124.87 K |
| PLG | Platinum Group Metals Ltd | 201.00 | 136.84 M | -4.00 | -1.95 | 999 | 200.8 K |
| SIF | Sifco Industries | 16.0439 | 133.8 M | -0.1927 | -1.19 | 700 | 11.23 K |
| BDL | Flanigan's Enterprises | 6.5639 | 121.75 M | -0.1721 | -2.55 | 500 | 3.28 K |
| BCV | Bancroft Convertible Fund | 6.2036 | 121.05 M | -0.0645 | -1.03 | 4.1 K | 25.43 K |
| OPHC | Optimumbank Hlds | 56.40 | 114.56 M | -11.94 | -17.47 | 78 | 4.4 K |
| CATX | Perspective Therapeutics Inc | 10.40 | 94.2 M | -0.10 | -0.95 | 1.36 K | 14.14 K |
| STXS | Stereotaxis Inc | 29.9363 | 90.18 M | -1.22 | -3.92 | 24.23 K | 725.42 K |
| SDEV | Stablecoin Development Corporation | 116400.9531 | 61.55 M | -18219.2813 | -13.53 | 1 | 116.4 K |
| CVU | CPI Aerostructures | 13.52 | 61.35 M | -0.25 | -1.82 | 13.65 K | 184.51 K |
| WYY | Widepoint Corp | 8.30 | 60.29 M | -0.20 | -2.35 | 27.01 K | 224.15 K |
| WWR | Westwater Resources | 9960.00 | 51.65 M | -360.00 | -3.49 | 206 | 2.05 M |
| DXR | Daxor Corp | 10.0725 | 49.74 M | -0.1869 | -1.82 | 1.9 K | 19.14 K |
| FSP | Franklin Street Properties | 5.6294 | 43.73 M | -0.0657 | -1.15 | 197.6 K | 1.11 M |
| XTNT | Xtant Medical Holdings Inc | 393.5998 | 38.91 M | -16.8001 | -4.09 | 1.1 K | 434.93 K |
| COHN | Cohen & CO Inc | 11.9921 | 35.52 M | -0.3584 | -2.9 | 2.65 K | 31.77 K |
| AGIG | AGIG | 2231.25 | 35.41 M | -16.25 | -0.72 | 1.13 K | 2.52 M |
| CPHI | China Pharma Holdings | 246.50 | 23.36 M | -12.50 | -4.83 | 588 | 144.94 K |
| CVM | Cel-Sci Corp | 4200.00 | 23.04 M | -225.00 | -5.08 | 57 | 239.4 K |
| REED | Reed's, Inc. | 582.1077 | 21.11 M | -17.2606 | -2.88 | 6 | 3.49 K |
| UUU | Universal Security Instruments | 5.8268 | 16.02 M | -0.1263 | -2.12 | 3.6 K | 20.98 K |
| CVR | Chicago Rivet & Machine Company | 10.6452 | 9.24 M | -0.1286 | -1.19 | 2 K | 21.29 K |
| AMS | American Shared Hospital Services | 3.18 | 7.85 M | -0.0675 | -2.08 | 1.25 K | 3.98 K |
| PLAG | Planet Green Holdings Corp | 430.00 | 5.33 M | -17.50 | -3.91 | 343 | 147.49 K |
| DSS | Document Security Systems | 6377.2896 | 4.5 M | -462.6094 | -6.76 | 32 | 204.07 K |
| AUMN | Golden Minerals Company | 419.25 | 3.73 M | -12.50 | -2.9 | 1.51 K | 631.81 K |
| ITP | IT Tech Packaging Inc | 34.4152 | 978.9 K | -0.4861 | -1.39 | 12.67 K | 435.94 K |
| IPB | Merrill Lynch & Company | 10.4151 | -0.1085 | -1.03 | 2.7 K | 28.12 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 32.67 | 97.61 M | -2.70 | -7.63 | 518 | 16.92 K |
| FTEL | First Tellurium Corp. | 7.50 | 824.27 K | -0.50 | -6.25 | 1.21 K | 9.08 K |
| LINE | Linear Minerals Corp. | 234.65 | -37.05 | -13.64 | 124 | 29.1 K | |
| RSG | Rocky Shore Gold Ltd. | 18.00 | -0.30 | -1.64 | 1.35 K | 24.34 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 99.01 | 605.06 B | -1.21 | -1.21 | 289.67 K | 28.68 M |
| KC | Coffee | 260.50 | -10.45 | -3.86 | 15.16 K | 3.95 M | |
| HO | Heating Oil | 3.0174 | -0.0393 | -1.29 | 51.75 K | 156.16 K | |
| BZ | Brent Crude | 114.48 | -1.36 | -1.17 | 154.18 K | 17.65 M | |
| CC | Cocoa | 2863.00 | -15.00 | -0.52 | 13.88 K | 39.73 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5150.1699 | 5.75 T | -70.0801 | -1.34 | 15.58 M | 80.22 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 10.1288 | 5.17 T | -0.1617 | -1.57 | 461.94 M | 4.68 B |
| AMZN | Amazon.com Inc | 9.2845 | 2.88 T | -0.1315 | -1.4 | 74.26 M | 689.51 M |
| MU | Micron Technology | 8.8166 | 917.92 B | -0.117 | -1.31 | 49.13 M | 433.2 M |
| AMD | Advanced Micro Devices | 7.80 | 906.8 B | -0.17 | -2.13 | 12.26 M | 95.65 M |
| ASML | ASML Holding N.V. ADR | 36.1924 | 591.39 B | -0.3054 | -0.84 | 692.87 K | 25.08 M |
| AMAT | Applied Materials | 10.2554 | 313.53 B | -0.0557 | -0.54 | 11.46 M | 117.56 M |
| LRCX | Lam Research Corp | 3.8519 | 295.19 B | -0.0382 | -0.98 | 13.3 M | 51.23 M |
| TXN | Texas Instruments | 22.2752 | 283.24 B | -0.1203 | -0.54 | 7.81 M | 173.91 M |
| NFLX | Netflix Inc | 3.7513 | 265.02 B | -0.1587 | -4.06 | 459.28 M | 1.72 B |
| LIN | Linde Plc | 76.0714 | 241.73 B | -0.5164 | -0.67 | 1.8 M | 137.16 M |
| VZ | Verizon Communications Inc | 16.3975 | 193.14 B | -0.1956 | -1.18 | 13.84 M | 226.92 M |
| QCOM | Qualcomm Inc | 38.4718 | 188.93 B | -0.3815 | -0.98 | 10.12 M | 389.39 M |
| TMUS | T-Mobile US | 27.1811 | 182.36 B | -0.7967 | -2.85 | 3 M | 81.64 M |
| ISRG | Intuitive Surg Inc | 37.7355 | 158.81 B | -0.2911 | -0.77 | 1.46 M | 55.03 M |
| MRVL | Marvell Technology Inc | 12.7429 | 151.88 B | -0.1618 | -1.25 | 7.04 M | 89.76 M |
| IBKR | Interactive Brokers | 4.0166 | 140.55 B | -0.0299 | -0.74 | 1.24 M | 5 M |
| VRTX | Vertex Pharmaceutic | 54.37 | 138.69 B | -0.39 | -0.71 | 1.3 M | 70.69 M |
| STX | Seagate Technology | 8.1276 | 126.65 B | -0.1722 | -2.07 | 5.29 M | 42.98 M |
| BKNG | Booking Holdings Inc | 19.7459 | 119.15 B | -0.1936 | -0.97 | 19.64 M | 387.76 M |
| WDC | Western Digital Cp | 20.6273 | 117.28 B | -0.3847 | -1.83 | 4.51 M | 93.05 M |
| SNY | Sanofi-Aventis S.A. ADR | 21.9518 | 116.04 B | -0.2021 | -0.91 | 1.53 M | 33.5 M |
| CME | CME Group Inc | 28.2283 | 113.06 B | -0.629 | -2.18 | 3.46 M | 97.6 M |
| EQIX | Equinix Inc | 71.7841 | 105.73 B | -1.2121 | -1.66 | 610 K | 43.79 M |
| REGN | Regeneron Pharmaceuticals | 55.9719 | 99.25 B | -1.6786 | -2.91 | 443 K | 24.8 M |
| CSX | CSX Corp | 6.4255 | 96.14 B | -0.0895 | -1.37 | 26.36 M | 169.41 M |
| ADBE | Adobe Systems Inc | 32.84 | 92.47 B | -0.43 | -1.29 | 3.08 M | 100.99 M |
| MNST | Monster Beverage Cp | 6.0092 | 88.94 B | -0.0558 | -0.92 | 6.73 M | 40.46 M |
| CMCSA | Comcast Corporation | 7.9672 | 88.85 B | -0.1033 | -1.28 | 35.88 M | 285.89 M |
| NTES | Netease Inc ADR | 6.455 | 78.2 B | -0.5635 | -8.03 | 15.05 M | 97.14 M |
| ROST | Ross Stores Inc | 16.8436 | 77.39 B | -0.255 | -1.49 | 4.02 M | 67.78 M |
| MELI | MercadoLibre Inc | 79.6967 | 76.65 B | -7.2946 | -8.39 | 1.63 M | 130.21 M |
| MPWR | Monolithic Power Sys | 13.7476 | 72.11 B | -0.1367 | -0.98 | 175.1 K | 2.41 M |
| NXPI | Nxp Semiconductors | 23.4719 | 67.93 B | -0.1326 | -0.56 | 1.77 M | 41.62 M |
| NDAQ | Nasdaq Inc | 6.1665 | 61.31 B | -0.1599 | -2.53 | 4.74 M | 29.2 M |
| IDXX | Idexx Laboratories | 36.69 | 55.35 B | -0.655 | -1.75 | 479.24 K | 17.58 M |
| ADSK | Autodesk Inc | 40.28 | 54.34 B | -0.56 | -1.37 | 1.94 M | 78.11 M |
| EBAY | Ebay Inc | 11.0351 | 53.86 B | -0.2762 | -2.44 | 29.41 M | 324.56 M |
| KDP | Keurig Dr Pepper Inc | 4.3944 | 52.06 B | -0.0253 | -0.57 | 1.17 M | 5.15 M |
| MSTR | Strategy | 14.20 | 51.79 B | -0.137 | -0.96 | 1.74 M | 24.71 M |
| CCEP | Coca-Cola Europacific Partners Plc | 11.9899 | 51.73 B | -0.1712 | -1.41 | 1.8 M | 21.61 M |
| FITB | Fifth Third Bancorp | 7.5286 | 49.16 B | -0.155 | -2.02 | 13.43 M | 101.12 M |
| BKR | Baker Hughes A Ge Co. Cl A | 36.8357 | 49.07 B | -1.1984 | -3.15 | 4.5 M | 165.8 M |
| ROP | Roper Industries | 72.3285 | 47.31 B | -0.7151 | -0.98 | 373.93 K | 27.05 M |
| TRI | Thomson Reuters Corporation Common Shares | 24.3367 | 47.17 B | -0.1488 | -0.61 | 857.7 K | 20.87 M |
| COHR | Coherent Inc | 24.1711 | 46.19 B | -0.857 | -3.42 | 315.4 K | 7.62 M |
| FER | Ferrovial Se | 24.6653 | 44.04 B | -0.2527 | -1.01 | 2.3 K | 56.73 K |
| TTWO | Take-Two Interactive Software | 15.87 | 43.25 B | -0.30 | -1.86 | 1.43 M | 22.7 M |
| TER | Teradyne Inc | 13.6453 | 41.49 B | -0.092 | -0.67 | 2.53 M | 34.51 M |
| PAYX | Paychex Inc | 18.7979 | 41.07 B | -0.1239 | -0.65 | 3.18 M | 59.7 M |
| UAL | United Airlines Holdings Inc | 21.99 | 38.46 B | -0.74 | -3.26 | 7.45 M | 163.8 M |
| BIIB | Biogen Inc | 93.16 | 37.46 B | -1.24 | -1.31 | 1.28 M | 119.6 M |
| VOD | Vodafone Grp Plc ADR | 12.0767 | 36.24 B | -0.0996 | -0.82 | 2.62 M | 31.61 M |
| NTAP | Netapp Inc | 36.9912 | 35.97 B | -1.1378 | -2.98 | 7.19 M | 265.99 M |
| ODFL | Old Dominion Freight Line Inc | 7.2594 | 35.13 B | -0.0851 | -1.16 | 2.15 M | 15.62 M |
| ERIC | Ericsson ADR | 8.9824 | 34.45 B | -0.1476 | -1.62 | 2.3 M | 20.69 M |
| STLD | Steel Dynamics Inc | 11.5735 | 33.99 B | -0.1135 | -0.97 | 2.74 M | 31.73 M |
| HBAN | Huntington Bcshs | 3.5401 | 32 B | -0.0702 | -1.94 | 21.83 M | 77.29 M |
| EXPE | Expedia Group Inc | 35.838 | 30.82 B | -0.9316 | -2.53 | 2.32 M | 83.25 M |
| WTW | Weight Watchers International, Inc | 84.1751 | 30.82 B | -0.4814 | -0.57 | 356.47 K | 30.01 M |
| RYAAY | Ryanair Hlds Plc ADR | 10.3894 | 30.78 B | -0.096 | -0.92 | 640.22 K | 6.65 M |
| DXCM | Dexcom | 3.5225 | 29.96 B | -0.125 | -3.43 | 1.57 M | 5.53 M |
| CINF | Cincinnati Financial | 18.2106 | 29.13 B | -0.1623 | -0.88 | 1.12 M | 20.4 M |
| ULTA | Ulta Beauty Inc | 49.15 | 28.18 B | -1.345 | -2.66 | 842.7 K | 41.42 M |
| VRSN | Verisign Inc | 33.8674 | 28.17 B | -0.6124 | -1.78 | 2.3 M | 77.99 M |
| TCOM | Trip.com Group Ltd ADR | 21.202 | 27.46 B | -1.1494 | -5.14 | 4.68 M | 99.31 M |
| BIDU | Baidu Inc ADR | 126.97 | 27.15 B | -6.24 | -4.68 | 9.97 M | 1.27 B |
| INSM | Insmed Inc | 10.39 | 26.49 B | -0.09 | -0.86 | 40.77 K | 423.59 K |
| UTHR | United Therapeutic | 59.00 | 25.37 B | -3.70 | -5.9 | 5.08 M | 299.67 M |
| EXPD | Expeditors Intl | 40.7271 | 25.12 B | -0.9173 | -2.2 | 1.31 M | 53.24 M |
| PFG | Principal Financial Group Inc | 17.4103 | 24.36 B | -0.3689 | -2.07 | 1.81 M | 31.43 M |
| VTRS | Viatris Inc | 18.1711 | 24.19 B | -0.3404 | -1.84 | 3.67 M | 66.73 M |
| TROW | T Rowe Price Group | 34.3809 | 23.61 B | -0.5509 | -1.58 | 2.52 M | 86.72 M |
| RGLD | Royal Gold Inc | 49.7584 | 22.72 B | -0.3837 | -0.77 | 669.8 K | 33.33 M |
| ALNY | Alnylam Pharmaceuticals | 9.63 | 21.41 B | -0.19 | -1.93 | 233.8 K | 2.25 M |
| PTC | Ptc Inc | 21.69 | 21.31 B | -0.20 | -0.91 | 805.67 K | 17.48 M |
| JBHT | J B Hunt Transport | 37.4911 | 21.22 B | -0.5642 | -1.48 | 601.42 K | 22.55 M |
| WWD | Woodward Inc | 28.3612 | 19.99 B | -0.659 | -2.27 | 427.68 K | 12.13 M |
| SBAC | SBA Communications | 34.2563 | 19.84 B | -0.7981 | -2.28 | 1.3 M | 44.39 M |
| FSLR | First Solar Inc | 116.63 | 19.14 B | -2.03 | -1.71 | 1.07 M | 124.56 M |
| TSCO | Tractor Supply Company | 4.9161 | 19.14 B | -0.0693 | -1.39 | 8.29 M | 40.74 M |
| LNT | Alliant Energy Corp | 12.1744 | 19.09 B | -0.0976 | -0.8 | 1.02 M | 12.39 M |
| NDSN | Nordson Corp | 43.158 | 18.34 B | -0.3074 | -0.71 | 475 K | 20.5 M |
| FFIV | F5 Networks Inc | 107.06 | 18.18 B | -2.64 | -2.41 | 1.7 M | 182.19 M |
| TSEM | Tower Semiconductor | 16.65 | 18.03 B | -0.45 | -2.63 | 23.32 K | 388.28 K |
| HST | Host Marriott Financial Trust | 9.6165 | 17.91 B | -0.2154 | -2.19 | 8.53 M | 82.02 M |
| EWBC | East West Bancorp | 13.3527 | 17.91 B | -0.211 | -1.56 | 1.11 M | 14.85 M |
| CHTR | Charter Communications | 57.38 | 17.71 B | -0.40 | -0.69 | 209.5 K | 12.02 M |
| NBIX | Neurocrine Bioscienc | 7.60 | 17.65 B | -0.10 | -1.3 | 479.4 K | 3.64 M |
| LSCC | Lattice Semicond | 6.09 | 17.46 B | -0.05 | -0.81 | 883.97 K | 5.38 M |
| EXEL | Exelixis Inc | 8.69 | 17.25 B | -2.20 | -20.2 | 13.84 M | 120.25 M |
| PAA | Plains All American Pipeline LP | 10.6528 | 17.03 B | -0.1219 | -1.13 | 542.8 K | 5.78 M |
| LAMR | Lamar Advertis A | 15.3845 | 16.51 B | -0.4588 | -2.9 | 1.44 M | 22.17 M |
| PAAS | Pan Amer Silver Corp | 23.769 | 16.22 B | -1.212 | -4.85 | 2.38 M | 56.56 M |
| NWS | News Cp Cl B | 15.4605 | 16.1 B | -0.1668 | -1.07 | 1.94 M | 30.07 M |
| JAZZ | Jazz Pharma Plc | 28.03 | 15.93 B | -0.73 | -2.54 | 470.6 K | 13.19 M |
| APA | Apa Corp | 86.2691 | 15.89 B | -1.6714 | -1.9 | 2.58 M | 222.78 M |
| HTHT | Huazhu Group Ltd ADR | 3.6865 | 15.72 B | -0.2396 | -6.1 | 154.54 K | 569.71 K |
| LECO | Lincoln Elec Hld | 27.7895 | 15.6 B | -0.3322 | -1.18 | 255.6 K | 7.1 M |
| CHRW | C.H. Robinson Ww | 54.6714 | 15.51 B | -0.5611 | -1.02 | 645.6 K | 35.3 M |
| ZBRA | Zebra Technologies | 41.09 | 15.42 B | -0.52 | -1.25 | 323.17 K | 13.28 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 113052.00 | 1.26 T | -1328.00 | -1.16 | 488 | 55.17 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 75.34 | 1.26 T | -0.91 | -1.19 | 4.73 M | 356.16 M |
| JPM | JP Morgan Chase & Company | 27.1641 | 911.91 B | -0.697 | -2.5 | 40.9 M | 1.11 B |
| V | Visa Inc | 17.5778 | 795.36 B | -0.209 | -1.18 | 17.63 M | 309.85 M |
| XOM | Exxon Mobil Corporation | 49.3958 | 680.05 B | -0.5475 | -1.1 | 15.95 M | 788.07 M |
| MA | Mastercard Inc | 25.0617 | 575.61 B | -0.4737 | -1.86 | 9.25 M | 231.91 M |
| CVX | Chevron Corp | 54.7966 | 416.11 B | -0.7256 | -1.31 | 6.98 M | 382.6 M |
| MRK | Merck & Company | 20.7519 | 362.83 B | -0.1518 | -0.73 | 10.1 M | 209.6 M |
| UNH | Unitedhealth Group Inc | 38.2593 | 361.04 B | -0.5562 | -1.43 | 5.19 M | 198.46 M |
| GE | General Electric Company | 66.2088 | 355.62 B | -1.2912 | -1.91 | 12.62 M | 835.41 M |
| HD | Home Depot | 24.1331 | 350.5 B | -0.2393 | -0.98 | 7.49 M | 180.65 M |
| BAC | Bank of America Corporation | 8.3893 | 349.63 B | -0.3486 | -3.99 | 213.29 M | 1.79 B |
| HSBC | HSBC Holdings Plc ADR | 23.5792 | 308.46 B | -0.1759 | -0.74 | 1.97 M | 46.34 M |
| PM | Philip Morris International Inc | 33.8774 | 306.03 B | -0.3323 | -0.97 | 7.69 M | 260.37 M |
| NVS | Novartis Ag ADR | 32.705 | 302.78 B | -0.3166 | -0.96 | 3.21 M | 104.91 M |
| MS | Morgan Stanley | 15.9323 | 298.3 B | -0.4245 | -2.6 | 17.42 M | 277.53 M |
| RY | Royal Bank of Canada | 31.0104 | 281.79 B | -0.5309 | -1.68 | 793.7 K | 24.61 M |
| SHEL | Royal Dutch Shell Plc ADR | 69.34 | 277.29 B | -0.52 | -0.74 | 1.77 M | 122.81 M |
| CAT | Caterpillar Inc | 69.0236 | 275.29 B | -0.8571 | -1.23 | 8.1 M | 558.76 M |
| SAP | SAP Ag ADR | 46.974 | 270.2 B | -0.2774 | -0.59 | 1.17 M | 55.13 M |
| GS | Goldman Sachs Group | 101.9692 | 267.32 B | -1.089 | -1.06 | 5.29 M | 539.19 M |
| TMO | Thermo Fisher Scientific Inc | 58.941 | 265.92 B | -0.4731 | -0.8 | 1.97 M | 116.13 M |
| BML-PG | Bank of America Corporation | 8.917 | 260.57 B | -0.0945 | -1.05 | 5.25 K | 46.81 K |
| WFC | Wells Fargo & Company | 17.3988 | 257.56 B | -0.3976 | -2.23 | 43.21 M | 751.76 M |
| BML-PH | Bank of America Corporation | 8.595 | 256.72 B | -0.0762 | -0.88 | 47.7 K | 409.95 K |
| TM | Toyota Motor Corp Ltd | 56.4126 | 250.88 B | -0.4165 | -0.73 | 445.08 K | 25.11 M |
| BAC-PL | Bank of America Corporation | 417.952 | 244.64 B | -2.4562 | -0.58 | 9.24 K | 3.86 M |
| BML-PJ | Bank of America Corporation | 9.1383 | 228.74 B | -0.0958 | -1.04 | 31.52 K | 288.07 K |
| AXP | American Express Company | 39.6169 | 216.66 B | -0.4061 | -1.01 | 6.65 M | 263.54 M |
| BHP | BHP Billiton Ltd ADR | 34.698 | 208.55 B | -0.1937 | -0.56 | 2.61 M | 90.68 M |
| C | Citigroup Inc | 27.9762 | 205.59 B | -1.308 | -4.47 | 69.95 M | 1.96 B |
| TD | Toronto Dominion Bank | 22.1681 | 202.95 B | -0.4471 | -1.98 | 1.87 M | 41.35 M |
| APH | Amphenol Corp | 5.7159 | 195.84 B | -0.0428 | -0.74 | 12.65 M | 72.31 M |
| TTE | Totalenergies Se ADR | 16.0448 | 193.12 B | -0.2007 | -1.24 | 2.87 M | 46.11 M |
| BLK | Blackrock Inc | 128.2997 | 189.37 B | -3.9477 | -2.99 | 795.59 K | 102.07 M |
| DE | Deere & Company | 61.3007 | 186.51 B | -0.3751 | -0.61 | 3.9 M | 238.93 M |
| WELL | Welltower Inc | 27.868 | 181.46 B | -0.4082 | -1.44 | 1.15 M | 32.13 M |
| SAN | Banco Santander ADR | 4.7641 | 179.94 B | -0.1288 | -2.63 | 3.54 M | 16.86 M |
| UNP | Union Pacific Corp | 36.2499 | 179.48 B | -0.3656 | -1 | 3.72 M | 135.02 M |
| CRM | Salesforce.com Inc | 35.1908 | 179.42 B | -0.5322 | -1.49 | 7.25 M | 255.02 M |
| COP | ConocoPhillips | 32.759 | 165.62 B | -0.6791 | -2.03 | 8.36 M | 273.87 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 44.2675 | 165.56 B | -0.5349 | -1.19 | 653.7 K | 28.94 M |
| DHR | Danaher Corp | 20.7284 | 165.42 B | -0.1084 | -0.52 | 3.17 M | 65.62 M |
| SCHW | The Charles Schwab Corp | 13.5361 | 160.45 B | -0.331 | -2.39 | 17.02 M | 230.38 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.0166 | 155.24 B | -0.0485 | -1.58 | 529.8 K | 1.6 M |
| SONY | Sony Group Corp ADR | 4.3657 | 154.7 B | -0.1052 | -2.35 | 7.77 M | 33.91 M |
| BX | Blackstone Inc | 7.5104 | 151.73 B | -0.1441 | -1.88 | 2.57 M | 19.27 M |
| TJX | TJX Companies | 10.3571 | 150.08 B | -0.1461 | -1.39 | 12.25 M | 126.87 M |
| T | American Telephone and Telegraph Inc. | 9.4134 | 149.95 B | -0.09 | -0.95 | 17.97 M | 169.13 M |
| SCCO | Southern Copper Corp | 16.8755 | 147.29 B | -2.1601 | -11.35 | 12.35 M | 208.46 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.9317 | 144.15 B | -0.1882 | -3.68 | 1.21 M | 5.97 M |
| UL | Unilever Plc ADR | 22.6166 | 141.65 B | -0.1475 | -0.65 | 679.41 K | 15.37 M |
| CB | Chubb Ltd | 45.1362 | 141.5 B | -0.5772 | -1.26 | 1.42 M | 64.16 M |
| ETN | Eaton Corp | 32.5976 | 140.1 B | -0.4185 | -1.27 | 5.94 M | 193.68 M |
| RIO | Rio Tinto Plc ADR | 25.9287 | 138.2 B | -0.147 | -0.56 | 2.61 M | 67.7 M |
| PGR | Progressive Corp | 12.9083 | 135.3 B | -0.1558 | -1.19 | 2.67 M | 34.46 M |
| MDT | Medtronic Inc | 26.7453 | 129.97 B | -0.3449 | -1.27 | 3.48 M | 93 M |
| LOW | Lowe's Companies | 17.4543 | 129.94 B | -0.4045 | -2.26 | 17.45 M | 304.64 M |
| MO | Altria Group | 12.0719 | 128.73 B | -0.1551 | -1.27 | 9.74 M | 117.6 M |
| PLD | Prologis Inc | 21.0186 | 126.42 B | -0.6961 | -3.21 | 5.97 M | 125.53 M |
| NEM | Newmont Mining Corp | 38.0888 | 123.11 B | -0.9337 | -2.39 | 10.88 M | 414.55 M |
| SYK | Stryker Corp | 48.5333 | 121.36 B | -1.3422 | -2.69 | 3.57 M | 173.35 M |
| BMO | Bank of Montreal | 32.6688 | 120.84 B | -0.2638 | -0.8 | 594.6 K | 19.42 M |
| COF | Capital One Financial Corp | 39.7127 | 118.57 B | -0.6419 | -1.59 | 4.32 M | 171.65 M |
| BP | BP Plc ADR | 19.2877 | 116.57 B | -0.3028 | -1.55 | 6.77 M | 130.67 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 8.4537 | 114.84 B | -0.2743 | -3.14 | 15.47 M | 130.75 M |
| CVS | CVS Corp | 25.45 | 114.54 B | -0.4919 | -1.9 | 12.91 M | 328.6 M |
| BNS | Bank of Nova Scotia | 28.508 | 113.74 B | -0.4114 | -1.42 | 381.6 K | 10.88 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 15.4731 | 107.49 B | -0.5151 | -3.22 | 7.61 M | 117.8 M |
| ENB | Enbridge Inc | 14.8295 | 106.78 B | -0.3048 | -2.01 | 1.03 M | 15.28 M |
| CM | Canadian Imperial Bank of Commerce | 16.9412 | 105.81 B | -0.2816 | -1.64 | 1.11 M | 18.84 M |
| HCA | Hca Holdings Inc | 24.8607 | 105.71 B | -0.2947 | -1.17 | 2.36 M | 58.7 M |
| GLW | Corning Inc | 12.9878 | 103.76 B | -0.1171 | -0.89 | 11.46 M | 148.87 M |
| VLO | Valero Energy Corp | 14.3364 | 101.43 B | -0.7025 | -4.67 | 12.83 M | 183.99 M |
| ICE | Intercontinental Exchange | 19.4136 | 100.92 B | -0.3208 | -1.63 | 2.62 M | 50.9 M |
| CNQ | Canadian Natural Resources | 10.9575 | 100.79 B | -0.3196 | -2.83 | 5.72 M | 62.68 M |
| EQNR | Equinor ASA ADR | 12.115 | 97.82 B | -0.2326 | -1.88 | 1.44 M | 17.5 M |
| UPS | United Parcel Service | 42.3093 | 95.75 B | -0.475 | -1.11 | 3.99 M | 168.76 M |
| WM | Waste Management | 26.3862 | 95.55 B | -0.26 | -0.98 | 2.26 M | 59.64 M |
| ING | ING Groep N.V. ADR | 6.3759 | 95.09 B | -0.1808 | -2.76 | 1.92 M | 12.23 M |
| USB | U.S. Bancorp | 14.8985 | 94.57 B | -0.2719 | -1.79 | 17.68 M | 263.37 M |
| AEM | Agnico-Eagle Mines Ltd | 49.0795 | 94.01 B | -1.3125 | -2.6 | 1.75 M | 86.08 M |
| BN | Brookfield Corporation | 5.1871 | 93.89 B | -0.0739 | -1.4 | 3.39 M | 17.57 M |
| TT | Trane Technologies Plc | 22.5016 | 93 B | -0.3264 | -1.43 | 3.64 M | 81.92 M |
| ELV | Elevance Health Inc | 60.1406 | 92.79 B | -0.9885 | -1.62 | 2.33 M | 140.04 M |
| KKR | KKR & Co. LP | 9.8451 | 92.41 B | -0.3245 | -3.19 | 2.61 M | 25.73 M |
| PWR | Quanta Services | 18.2535 | 91.6 B | -0.5218 | -2.78 | 2.49 M | 45.38 M |
| RCL | Royal Caribbean Cruises Ltd | 30.0229 | 89.65 B | -0.3368 | -1.11 | 2.22 M | 66.73 M |
| SPG | Simon Property Group | 55.6013 | 89.12 B | -0.6981 | -1.24 | 1.38 M | 76.62 M |
| MCO | Moody's Corp | 32.8129 | 88.79 B | -0.5845 | -1.75 | 2.4 M | 78.83 M |
| WMB | Williams Companies | 11.2044 | 86.16 B | -0.279 | -2.43 | 6.03 M | 67.58 M |
| SHW | Sherwin-Williams Company | 23.7728 | 85.95 B | -0.3534 | -1.46 | 3.03 M | 71.95 M |
| NGG | National Grid Transco Plc ADR | 21.3217 | 83.71 B | -0.4158 | -1.91 | 524.87 K | 11.19 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.2864 | 83.22 B | -0.084 | -2.49 | 24.47 M | 80.43 M |
| ITW | Illinois Tool Works Inc | 39.1357 | 82.05 B | -0.2175 | -0.55 | 2.39 M | 93.39 M |
| CP | Canadian Pacific Railway | 10.4719 | 81.54 B | -0.1466 | -1.38 | 1.64 M | 17.12 M |
| EOG | Eog Resources | 39.1923 | 80.66 B | -0.5391 | -1.36 | 5.43 M | 212.76 M |
| EPD | Enterprise Products Partners LP | 7.8663 | 80.14 B | -0.107 | -1.34 | 3.02 M | 23.76 M |
| CI | Cigna Corp | 43.4937 | 79.66 B | -1.4776 | -3.29 | 3.38 M | 147.14 M |
| E | Eni S.P.A. ADR | 18.6173 | 79.58 B | -0.3015 | -1.59 | 634.3 K | 11.81 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MAL | Magellan Aero | 3.2548 | -0.4002 | -10.95 | 23.53 K | 76.59 K | |
| NOA | North American Construction Group Ltd | 5.9803 | -0.6881 | -10.32 | 80 K | 478.42 K | |
| TLG | Troilus Gold Corp | 10.80 | -1.20 | -10 | 43 | 464.4 | |
| BCT | Briacell Therapeutics Corp | 202.7877 | -19.3129 | -8.7 | 453 | 91.86 K | |
| PNP | Pinetree Capital Ltd | 486.00 | -40.00 | -7.6 | 2.16 K | 1.05 M | |
| MSV | Minco Silver Corp | 4.76 | -0.37 | -7.21 | 142.1 K | 676.4 K | |
| QTRH | Quarterhill Inc | 4.6188 | -0.3484 | -7.01 | 2.01 M | 9.29 M | |
| EDR | Endeavour Silver Corp | 7.682 | -0.5455 | -6.63 | 499.39 K | 3.84 M | |
| JAG | Jaguar Mining Inc | 3759.3867 | -247.3279 | -6.17 | 163.45 K | 614.46 M | |
| SXGC | Southern Cross Gold Consolidated Ltd | 5.873 | -0.381 | -6.09 | 27.41 K | 160.95 K | |
| NDM | Northern Dynasty Minerals Ltd | 10.68 | -0.66 | -5.82 | 197 K | 2.1 M | |
| AVL | Avalon Advanced Materials Inc | 6.47 | -0.38 | -5.55 | 607 K | 3.93 M | |
| CSCI | Cosciens Biopharma Inc | 133800.00 | -7800.00 | -5.51 | 2 | 267.6 K | |
| ELEF | Silver Elephant Mining Corp | 23.1522 | -1.323 | -5.41 | 1.56 K | 36.21 K | |
| ACX | Act Energy Technologies Ltd | 5.1456 | -0.2863 | -5.27 | 206.28 K | 1.06 M | |
| FVI | Fortuna Mines Inc | 4.54 | -0.25 | -5.22 | 843.8 K | 3.83 M | |
| ITH | International Tower Hill Mines Ltd | 7.16 | -0.39 | -5.17 | 115.7 K | 828.41 K | |
| PAAS | Pan American Silver Corp | 23.2477 | -1.2001 | -4.91 | 263.03 K | 6.11 M | |
| CSH-UN | Chartwell Retirement Residences | 3.8443 | -0.1797 | -4.47 | 323.57 K | 1.24 M | |
| TRZ | Transat At Inc | 11.13 | -0.51 | -4.38 | 194.09 K | 2.16 M | |
| ERD | Erdene Resource Development Corp | 6.60 | -0.30 | -4.35 | 31.08 K | 205.15 K | |
| CF | Canaccord Genuity Group Inc | 3.0611 | -0.1384 | -4.33 | 73.7 K | 225.6 K | |
| WPM | Wheaton Precious Metals Corp | 26.9747 | -1.2187 | -4.32 | 1.46 M | 39.51 M | |
| SVM | Silvercorp Metals Inc | 8.2051 | -0.3694 | -4.31 | 738.5 K | 6.06 M | |
| BTE | Baytex Energy Corp | 38.2751 | -1.7188 | -4.3 | 429.69 K | 16.45 M | |
| IFP | Interfor Corp | 4.6108 | -0.2066 | -4.29 | 76.9 K | 354.57 K | |
| TVA-B | TVA Group Inc | 13.21 | -0.59 | -4.28 | 3.29 K | 43.5 K | |
| GBT | Bmtc Group Inc | 13.7447 | -0.6115 | -4.26 | 2.09 K | 28.73 K | |
| SNDY | Sunday Lake Gold Corp. | 4.60 | -0.20 | -4.17 | 5.8 K | 26.68 K | |
| LIF | Labrador Iron Ore Royalty Corp | 8.9844 | -0.3828 | -4.09 | 178.7 K | 1.61 M | |
| HPS-A | Hammond Power Solutions Inc | 6.2934 | -0.265 | -4.04 | 7.6 K | 47.83 K | |
| AUMN | Golden Minerals Company | 16.32 | -0.67 | -3.94 | 2.1 K | 34.27 K | |
| OBE | Obsidian Energy Ltd | 166.95 | -6.79 | -3.91 | 1.03 M | 171.93 M | |
| NEXT | Nextsource Materials Inc | 3.80 | -0.15 | -3.8 | 10.65 K | 40.47 K | |
| CG | Centerra Gold Inc | 6.7292 | -0.2609 | -3.73 | 355.8 K | 2.39 M | |
| FLNT | Flint Corp | 21.20 | -0.80 | -3.64 | 1.5 K | 31.69 K | |
| TECK-B | Teck Resources Limited | 36.1361 | -1.3633 | -3.64 | 7.54 M | 272.39 M | |
| ADN | Acadian Timber Corp | 4.1983 | -0.1576 | -3.62 | 30.58 K | 128.38 K | |
| HBM | Hudbay Minerals Inc | 13.1796 | -0.4929 | -3.61 | 798.7 K | 10.53 M | |
| AG | First Majestic Silver Corp | 18.0867 | -0.6414 | -3.42 | 510.68 K | 9.24 M | |
| CCO | Cameco Corp | 22.1225 | -0.7726 | -3.37 | 787.81 K | 17.43 M | |
| CFW | Calfrac Well Services Ltd | 817.75 | -28.50 | -3.37 | 3.15 K | 2.57 M | |
| ATH | Athabasca Oil Corp | 17.06 | -0.59 | -3.34 | 910.85 K | 15.54 M | |
| ELVA | Electrovaya Inc | 10.35 | -0.35 | -3.27 | 3.52 K | 36.43 K | |
| LUN | Lundin Mining Corp | 5.2929 | -0.1728 | -3.16 | 3.91 M | 20.68 M | |
| CS | Capstone Mining Corp | 3.37 | -0.11 | -3.16 | 918.2 K | 3.09 M | |
| AAV | Advantage Oil & Gas Ltd | 8.04 | -0.26 | -3.13 | 611.71 K | 4.92 M | |
| MRC | Morguard Corp | 65.5092 | -2.015 | -2.98 | 1.3 K | 85.36 K | |
| ALS | Altius Minerals Corp | 9.5571 | -0.2924 | -2.97 | 41.13 K | 393.05 K | |
| BDT | Bird Construction Inc | 5.0757 | -0.1535 | -2.94 | 75.9 K | 385.25 K | |
| LNF | Leons Furniture | 7.3523 | -0.221 | -2.92 | 102.69 K | 755.01 K | |
| ELR | Eastern Platinum Ltd | 10.00 | -0.30 | -2.91 | 469.73 K | 4.7 M | |
| TECK-A | Teck Resources Limited | 37.204 | -1.1055 | -2.89 | 2.5 K | 92.97 K | |
| GTE | Gran Tierra Energy Inc | 64.80 | -1.90 | -2.85 | 64.05 K | 4.15 M | |
| CVE | Cenovus Energy Inc | 23.7738 | -0.6641 | -2.72 | 1.12 M | 26.53 M | |
| TAL | Petrotal Corp | 130.4699 | -3.5843 | -2.67 | 2.03 K | 264.85 K | |
| NWC | The North West Company Inc | 9.672 | -0.2653 | -2.67 | 68.58 K | 663.31 K | |
| WFG | West Fraser Timber CO Ltd | 19.7137 | -0.5373 | -2.65 | 61.6 K | 1.21 M | |
| TKO | Taseko Mines Ltd | 4.78 | -0.13 | -2.65 | 270.6 K | 1.29 M | |
| AEM | Agnico Eagle Mines Ltd | 47.4828 | -1.288 | -2.64 | 595.6 K | 28.28 M | |
| WPRT | Westport Fuel Systems Inc | 232.50 | -6.30 | -2.64 | 8.64 K | 2.01 M | |
| AETR | Aetherion Technologies Inc. | 232.50 | -6.30 | -2.64 | 8.64 K | 2.01 M | |
| CNQ | Canadian Natural Resources Ltd. | 11.2132 | -0.2995 | -2.6 | 4.12 M | 46.19 M | |
| PBH | Premium Brands Holdings Corp | 9.4638 | -0.2493 | -2.57 | 17.21 K | 162.84 K | |
| WRG | Western Energy Services Corp | 912.00 | -24.00 | -2.56 | 546 | 497.95 K | |
| CFP | Canfor Corp | 10.27 | -0.27 | -2.56 | 499.4 K | 5.13 M | |
| MFI | Maple Leaf Foods | 6.9404 | -0.1805 | -2.53 | 53.84 K | 373.64 K | |
| SSRM | Ssr Mining Inc | 25.638 | -0.6608 | -2.51 | 131.5 K | 3.37 M | |
| EFR | Energy Fuels Inc | 19.50 | -0.50 | -2.5 | 550 | 10.72 K | |
| BBD-B | Bombardier Inc Series B | 154.2827 | -3.8742 | -2.45 | 156.83 K | 24.2 M | |
| REI-UN | RioCan Real Estate Investment Trust | 10.5869 | -0.2623 | -2.42 | 433.02 K | 4.58 M | |
| BRE | Bridgemarq Real Estate Services Inc | 3.7567 | -0.092 | -2.39 | 3.2 K | 12.02 K | |
| USA | Americas Silver Corp | 38.10 | -0.90 | -2.31 | 7.84 K | 298.82 K | |
| LGO | Largo Resources Ltd | 43.00 | -1.00 | -2.27 | 1.39 K | 59.68 K | |
| ORE | Orezone Gold Corp | 3.90 | -0.09 | -2.26 | 44.62 K | 174.03 K | |
| FTS | Fortis Inc | 18.3248 | -0.4211 | -2.25 | 493.74 K | 9.05 M | |
| GIL | Gildan Activewear Inc | 13.7804 | -0.3165 | -2.25 | 520.2 K | 7.17 M | |
| AGF-B | AGF Management Limited | 7.6701 | -0.17 | -2.17 | 175.89 K | 1.35 M | |
| KBL | Kbro Linen Inc | 13.0376 | -0.2877 | -2.16 | 6.8 K | 88.66 K | |
| MG | Magna International Inc | 13.7739 | -0.3037 | -2.16 | 1.25 M | 17.24 M | |
| SU | Suncor Energy Inc | 23.5181 | -0.5159 | -2.15 | 3.02 M | 70.94 M | |
| MDI | Major Drilling Grp | 13.2176 | -0.2857 | -2.12 | 35.86 K | 474.02 K | |
| ENB | Enbridge Inc | 14.3496 | -0.3011 | -2.06 | 1.18 M | 16.97 M | |
| BBD-A | Bombardier Inc | 170.00 | -3.50 | -2.02 | 26.3 K | 4.47 M | |
| HR-UN | H&R Real Estate Investment Trust | 10.9706 | -0.2239 | -2 | 251.31 K | 2.76 M | |
| HLF | High Liner | 4.7327 | -0.0927 | -1.92 | 4.6 K | 21.77 K | |
| SAP | Saputo Inc | 17.6508 | -0.3409 | -1.89 | 403 K | 7.11 M | |
| DSG | Descartes Sys | 6.75 | -0.13 | -1.89 | 33.24 K | 224.38 K | |
| LB | Laurentian Bank | 21.1631 | -0.4048 | -1.88 | 148.28 K | 3.14 M | |
| MX | Methanex Corp | 21.6614 | -0.4063 | -1.84 | 114.51 K | 2.48 M | |
| SGY | Surge Energy Inc | 40.6279 | -0.757 | -1.83 | 28.99 K | 1.18 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 4.1324 | -0.0768 | -1.82 | 272.5 K | 1.13 M | |
| LNR | Linamar Corp | 17.3967 | -0.3225 | -1.82 | 27.43 K | 477.26 K | |
| ATRL | Atkinsrealis Group Inc | 46.0265 | -0.8519 | -1.82 | 187.55 K | 8.63 M | |
| TD | Toronto-Dominion Bank | 22.0755 | -0.4073 | -1.81 | 3.07 M | 67.8 M | |
| K | Kinross Gold Corp | 13.3664 | -0.2448 | -1.8 | 2.77 M | 37.08 M | |
| IMO | Imperial Oil | 33.7956 | -0.6164 | -1.79 | 527.61 K | 17.83 M | |
| PSI | Pason Systems Inc | 7.9341 | -0.1444 | -1.79 | 104.72 K | 830.82 K | |
| STLR | Stllr Gold Inc | 3.30 | -0.06 | -1.79 | 282.13 K | 931.03 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 9.8877 | -0.1759 | -1.75 | 129.84 K | 1.28 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 45.778 | 43.72 B | -0.7845 | -1.68 | 26.4 K | 1.21 M |
| CSCCF | Capstone Copper Corp. | 3.44 | 6.35 B | -0.1065 | -3 | 1.1 K | 3.78 K |
| LNWO | Light & Wonder, Inc. | 8.98 | 6.21 B | -0.39 | -4.16 | 774.6 K | 6.96 M |
| HOS | Hornbeck Offshore Services, Inc | 15.70 | 1.71 B | -0.69 | -4.21 | 1.48 M | 23.23 M |
| NTPIF | Nam Tai Property Inc. | 5.89 | 262.33 M | -0.15 | -2.48 | 147.9 K | 871.14 K |
| LCU | Lion Copper Corp. Common Shares | 34.02 | 70.69 M | -1.89 | -5.26 | 2.58 K | 87.7 K |
| PMCOF | Prospector Metals Corp. | 3.75 | 68.75 M | -0.15 | -3.85 | 8.1 K | 30.38 K |
| MTTCF | MeaTech 3D Ltd | 33.80 | 22.72 M | -3.30 | -8.89 | 10.35 K | 349.9 K |
| ELCO | Elcom International Inc | 23.10 | 16.57 M | -1.65 | -6.67 | 91 | 2.1 K |
| ORBT | Orbit International Corporation | 4.3434 | 8.53 M | -0.0482 | -1.1 | 11.29 K | 49.05 K |
| FBCD | FBC Holding Inc | 16.25 | 2.03 M | -2.75 | -14.47 | 3.53 K | 57.3 K |
| MRNJ | Metatron Inc | 8189.689 | 1.52 M | -467.9819 | -5.41 | 1 | 8.19 K |
| CGAC | Code Green Apparel Corp | 125.00 | 1.09 M | -15.00 | -10.71 | 54 | 6.75 K |
| HBRM | Herborium Group Inc | 3.70 | 1.09 M | -0.20 | -5.13 | 5 | 18.5 |
| ERHE | ERHC Energy Inc | 11.60 | 287.94 K | -0.35 | -2.93 | 145.89 K | 1.69 M |
| ZVOI | Zovio Inc | 24.78 | 137.92 K | -0.44 | -1.74 | 519.12 K | 12.86 M |
| KALY | Kali Inc | 12.75 | 101.82 K | -3.75 | -22.73 | 2.05 K | 26.14 K |
| REDFY | Rediff.com India Limited | 9.48 | 97.36 K | -0.80 | -7.78 | 1.71 M | 16.24 M |
| VRSEF | Verisante Technology Inc | 6.478 | 92.27 K | -0.225 | -3.36 | 8.3 K | 53.77 K |
| VALV | Shengkai Innovations Inc | 4.78 | 42.98 K | -0.12 | -2.45 | 50.32 K | 240.54 K |
| ERINQ | Erin Energy Corporation | 3.031 | 21.53 K | -0.1725 | -5.38 | 267.36 K | 810.36 K |
| XDSL | mPhase Technologies Inc | 40.00 | 16.8 K | -0.50 | -1.23 | 777 | 31.08 K |
| PTOI | Plastic2Oil Inc | 3.20 | 12.47 K | -0.02 | -0.62 | 70.63 K | 226.01 K |
| CDVIQ | Cal Dive International Inc | 6.22 | 9.86 K | -0.20 | -3.12 | 1.15 M | 7.17 M |
| CBRI | CMTSU Liquidation Inc | 5.40 | 8.16 K | -0.35 | -6.09 | 408.9 K | 2.21 M |
| CGLO | Hash Labs Inc | 18.00 | 7.64 K | -0.80 | -4.26 | 8.78 M | 158.05 M |
| CGIP | Celadon Group Inc | 12.2638 | 5.66 K | -0.203 | -1.63 | 135.16 K | 1.66 M |
| CBKCQ | Christopher & Banks Corporation | 5.3819 | 3.86 K | -0.0292 | -0.54 | 148.07 K | 796.92 K |
| LASLY | Lentuo International Inc | 5.11 | 3.26 K | -0.57 | -10.04 | 92.67 K | 473.53 K |
| SIMPQ | Simply Inc | 187.50 | 1.55 K | -6.00 | -3.1 | 14 | 2.62 K |
| CYRNQ | CYRNQ | 66.60 | 799 | -2.60 | -3.76 | 1.72 K | 114.62 K |
| DOMR | Dominion Resources Black Warrior Trust | 7.7282 | 785 | -0.139 | -1.77 | 45.16 K | 349.04 K |
| RTNB | root9B Holdings Inc | 15.00 | 610 | -0.30 | -1.96 | 7 | 105 |
| SPDC | Speed Commerce Inc | 27.20 | 603 | -1.60 | -5.56 | 5.62 K | 152.86 K |
| SEDN | SED International Holdings Inc | 5.10 | 516 | -0.11 | -2.11 | 5.6 K | 28.56 K |
| USMJ | North American Cannabis Holdings Inc | 24.00 | 235 | -6.00 | -20 | 836 | 20.06 K |
| SYNE | Synthesis Energy Systems Inc | 140.80 | 157 | -3.84 | -2.65 | 3.75 K | 527.72 K |
| EORBF | Orbite Technologies Inc | 3.1845 | 49 | -0.3955 | -11.05 | 17.41 K | 55.45 K |
| ESNC | EnSync Inc | 4.90 | 1 | -0.25 | -4.85 | 21.27 K | 104.24 K |
| FONU | FonU2 Inc | 48.00 | -32.00 | -40 | 6 | 288 | |
| BIONQ | BioNitrogen Holdings Corp | 7.20 | -0.60 | -7.69 | 481 | 3.46 K | |
| NSAV | Net Savings Link Inc | 3.12 | -0.255 | -7.56 | 77.67 K | 242.31 K | |
| TREVQ | Trevali Mining Corporation | 12.958 | -0.945 | -6.8 | 11.92 K | 154.46 K | |
| NOHO | Dragon Life Science Holdings Group Inc | 9.45 | -0.555 | -5.55 | 6.9 K | 65.23 K | |
| HDYNQ | Hyperdynamics Corporation | 32.96 | -1.76 | -5.07 | 229.24 K | 7.56 M | |
| PMMEF | Premium Exploration Inc | 5.20 | -0.275 | -5.02 | 10 K | 52 K | |
| TXCCQ | TranSwitch Corporation | 3.20 | -0.15 | -4.48 | 193.38 K | 618.8 K | |
| ESINQ | ITT Educational Services Inc | 82.60 | -3.59 | -4.17 | 1.19 M | 97.97 M | |
| NKRSF | Niko Resources Ltd | 72.4596 | -3.0671 | -4.06 | 3.9 K | 282.59 K | |
| SGRCF | San Gold Corporation | 3.0074 | -0.0635 | -2.07 | 81.67 K | 245.6 K | |
| EGDFF | Energold Drilling Corp | 4.3557 | -0.0514 | -1.17 | 46.4 K | 202.1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 240.00 | 6.48 M | -10.00 | -4 | 71 | 17.04 K |
| AZR | Azarga Metals Corp | 70.00 | 367.62 K | -5.00 | -6.67 | 254.3 K | 17.8 M |
| FUSE | Fuse Cobalt Inc | 40.00 | -10.00 | -20 | 76 | 3.04 K | |
| CATX | Catalyst One Exploration Corp. | 9.60 | -2.40 | -20 | 396 | 3.8 K | |
| VG | Volcanic Gold Mines Inc | 14.70 | -2.80 | -16 | 357 | 5.25 K | |
| TWO | T2 Metals Corp. | 17.50 | -3.00 | -14.63 | 1.37 K | 23.98 K | |
| WPG | West Point Gold Corp. | 9.50 | -1.50 | -13.64 | 2.68 K | 25.5 K | |
| XIM | Ximen Mining Corp | 4.375 | -0.625 | -12.5 | 183 K | 800.62 K | |
| GDX | Goldex Resources Corporation | 7.00 | -1.00 | -12.5 | 7.81 K | 54.67 K | |
| SR | Strategic Resources Inc | 36.00 | -4.50 | -11.11 | 1.02 K | 36.61 K | |
| YNV | Ynvisible Interactive Inc | 6.40 | -0.80 | -11.11 | 100 | 640 | |
| ANDC | Andina Copper Corporation | 51.25 | -6.25 | -10.87 | 1.42 K | 72.72 K | |
| IMR | iMetal Resources Inc | 225.00 | -25.00 | -10 | 20 | 4.5 K | |
| VLX | Velox Energy Materials Inc. | 3.2421 | -0.3602 | -10 | 13.56 K | 43.96 K | |
| CTN | Centurion Minerals Ltd | 350.3993 | -38.3999 | -9.88 | 15 | 5.26 K | |
| GBML | Global Battery Metals Ltd | 40.00 | -4.00 | -9.09 | 275 | 11 K | |
| NCP | Nickel Creek Platinum Corp. | 100.00 | -10.00 | -9.09 | 90 | 9 K | |
| MOON | Blue Moon Metals Inc | 10.00 | -1.00 | -9.09 | 480 | 4.8 K | |
| SGLD | Scorpio Gold Corporation | 12.78 | -1.26 | -8.97 | 3.25 K | 41.53 K | |
| PEX | Pacific Ridge Exploration Ltd | 19.25 | -1.75 | -8.33 | 53 K | 1.02 M | |
| DIG-H | District Mines Ltd | 13.20 | -1.20 | -8.33 | 5 | 66 | |
| NEXG | NeXGold Mining Corp | 16.08 | -1.44 | -8.22 | 9.61 K | 154.5 K | |
| FMN | Fidelity Minerals Corp | 45.00 | -3.75 | -7.69 | 2 | 90 | |
| AEP | Atlas Engineered Products Ltd | 14.00 | -1.00 | -6.67 | 20 K | 280 K | |
| SKP | StrikePoint Gold Inc | 14.00 | -1.00 | -6.67 | 300 | 4.2 K | |
| BAT | Batero Gold Corp | 3.11 | -0.22 | -6.61 | 62.2 K | 193.44 K | |
| REX | Orex Minerals Inc | 9.00 | -0.60 | -6.25 | 101.25 K | 911.25 K | |
| MKT | DeepMarkit Corp | 7.50 | -0.50 | -6.25 | 1.66 K | 12.48 K | |
| HAY | Hayasa Metals Inc. | 27.00 | -1.80 | -6.25 | 222 | 5.99 K | |
| NTH | Nord Precious Metals Mining Inc. | 13.1349 | -0.8756 | -6.25 | 194 | 2.55 K | |
| GCOM | Green Shift Commodities Ltd. | 9.40 | -0.60 | -6 | 3.7 K | 34.78 K | |
| VDO-H | Nevado Resources Corporation | 8.20 | -0.50 | -5.75 | 115 | 943 | |
| DLTA | Delta Resources Limited | 5.10 | -0.30 | -5.56 | 3.9 K | 19.89 K | |
| EPO-H | Encanto Potash Corp | 12.75 | -0.75 | -5.56 | 20.66 K | 263.35 K | |
| ENA | Enablence Technologies Inc | 408.00 | -24.00 | -5.56 | 78 | 31.82 K | |
| MRZL | Mont Royal Resources Limited. | 15.8508 | -0.9324 | -5.56 | 25.21 K | 399.63 K | |
| CMO-H | Cliffmont Resources Ltd | 10.40 | -0.60 | -5.45 | 150 | 1.56 K | |
| AXL | Arrow Exploration Corp | 201.7094 | -10.2564 | -4.84 | 81.25 K | 16.39 M | |
| AMM | Almaden Minerals Ltd. | 3.19 | -0.16 | -4.78 | 83.9 K | 267.64 K | |
| AML | Argus Metals Corp. | 20.00 | -1.00 | -4.76 | 370 | 7.4 K | |
| PPP | Prospector Metals Corp | 10.89 | -0.54 | -4.72 | 10.96 K | 119.31 K | |
| VO | ValOre Metals Corp | 4.10 | -0.20 | -4.65 | 10.5 K | 43.05 K | |
| MCI | Minnova Corp | 4.10 | -0.20 | -4.65 | 2.73 K | 11.19 K | |
| FMM | Full Metal Minerals Ltd | 4.1828 | -0.1992 | -4.55 | 5.22 K | 21.84 K | |
| WINS | Winshear Gold Corp | 16.6502 | -0.74 | -4.26 | 860 | 14.32 K | |
| BARU | Baru Gold Corp | 33.2917 | -1.4687 | -4.23 | 27.17 K | 904.67 K | |
| FEO | Oceanic Iron Ore Corp | 4.60 | -0.20 | -4.17 | 12.6 K | 57.96 K | |
| BLDS | Badlands Resources Inc. | 25.00 | -1.00 | -3.85 | 1.33 K | 33.25 K | |
| LMS | Less Mess Storage Inc. | 10.00 | -0.40 | -3.85 | 1.4 K | 14 K | |
| GMV | GMV Minerals Inc | 5.00 | -0.20 | -3.85 | 1.05 K | 5.25 K | |
| WVM | West Vault Mining Inc | 10.20 | -0.40 | -3.77 | 800 | 8.16 K | |
| EDM | EDM Resources Inc. | 3.25 | -0.125 | -3.7 | 270 | 877.5 | |
| GAMA | Gamma Resources Ltd. | 7.28 | -0.28 | -3.7 | 3.65 K | 26.57 K | |
| SIEN | Sienna Resources Inc. | 14.00 | -0.50 | -3.45 | 375.99 K | 5.26 M | |
| RYO | Rio Silver Inc | 7.00 | -0.25 | -3.45 | 600 | 4.2 K | |
| CTA | Centaurus Energy Inc | 285.00 | -10.00 | -3.39 | 1.74 K | 495.05 K | |
| VLC | Velocity Minerals Ltd | 6.00 | -0.20 | -3.23 | 1.26 K | 7.57 K | |
| GIGA | Giga Metals Corporation | 3.20 | -0.10 | -3.03 | 3.27 K | 10.46 K | |
| TIG | Triumph Gold Corp | 33.00 | -1.00 | -2.94 | 763 | 25.18 K | |
| BAV-H | Bravern Ventures Ltd | 10.1998 | -0.30 | -2.86 | 1.68 K | 17.17 K | |
| SLG | PetroTal Corp | 24.1771 | -0.6642 | -2.67 | 203 K | 4.91 M | |
| RET-A | Reitmans (Canada) Limited | 10.2536 | -0.2732 | -2.6 | 110.08 K | 1.13 M | |
| LA | Los Andes Copper Ltd | 4.00 | -0.10 | -2.44 | 175 K | 700 K | |
| CKG | Chesapeake Gold Corp | 12.25 | -0.30 | -2.39 | 5.66 K | 69.37 K | |
| GORO | Goldgroup Mining Inc. | 54.80 | -1.20 | -2.14 | 4.53 K | 247.97 K | |
| BTR | Bonterra Resources Inc | 48.00 | -1.00 | -2.04 | 904 | 43.39 K | |
| ZKL-H | China Keli Electric Company Ltd | 51.00 | -1.00 | -1.92 | 60 | 3.06 K | |
| AFCC-H | Automotive Finco Corp | 3.5775 | -0.0628 | -1.73 | 33 | 118.06 | |
| KEEK | Personas Social Incorporated | 945.00 | -15.00 | -1.56 | 140 | 132.3 K | |
| FTEC | Fintech Select Ltd | 6.30 | -0.10 | -1.56 | 83.94 K | 528.82 K | |
| EW | East West Petroleum Corp | 4.389 | -0.0578 | -1.3 | 9.34 K | 40.98 K | |
| TIE | Coloured Ties Capital Inc. | 14.7529 | -0.1942 | -1.3 | 10.19 K | 150.26 K | |
| GBU | Gabriel Resources Ltd | 71.20 | -0.80 | -1.11 | 308.3 K | 21.95 M | |
| OGW | Ongwe Minerals Inc. | 58.40 | -0.64 | -1.08 | 9.79 K | 571.62 K | |
| MRZ | Mirasol Resources Ltd | 5.80 | -0.05 | -0.85 | 46.1 K | 267.38 K | |
| SA-H | Southern Arc Minerals Inc | 17.00 | -0.10 | -0.58 | 15.44 K | 262.48 K |