Loser Volumes for 10 June 2011 from 00:00:00 until 23:59:59
Loser Volumes for 10 June 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 33.9925 | 62.13 B | -0.4505 | -1.31 | 411.5 K |
| LNG | Cheniere Energy | 8.6966 | 53.67 B | -0.2198 | -2.47 | 2.67 M |
| CBOE | CBOE Global Markets Inc | 19.0073 | 29.99 B | -0.1567 | -0.82 | 363.2 K |
| PHYS | Sprott Physical Gold Trust | 13.21 | 15.67 B | -0.25 | -1.86 | 1.14 M |
| PSLV | Sprott Physical Silver Trust ETV | 16.12 | 13.24 B | -0.71 | -4.22 | 956 K |
| GSAT | Globalstar | 15.60 | 10.74 B | -0.30 | -1.89 | 16.78 K |
| UEC | Uranium Energy | 3.02 | 5.57 B | -0.04 | -1.31 | 740.74 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.0076 | 4.73 B | -0.1213 | -1.7 | 17.18 K |
| SEB | Seaboard Corporation | 2198.7866 | 4.06 B | -42.8462 | -1.91 | 1.8 K |
| PRK | Park National Corp | 33.709 | 3.68 B | -0.3232 | -0.95 | 46.9 K |
| NG | Novagold Resources Inc | 8.7785 | 3.33 B | -0.1537 | -1.72 | 3.86 M |
| TGB | Taseko Mines Ltd | 4.62 | 3.04 B | -0.36 | -7.23 | 3.07 M |
| SVM | Silvercorp Metals Inc | 7.5795 | 2.53 B | -0.0518 | -0.68 | 4.54 M |
| USAS | Americas Silver Corp | 37.50 | 1.69 B | -0.90 | -2.34 | 540 |
| CET | Central Securities Corp | 10.1432 | 1.65 B | -0.0898 | -0.88 | 18 K |
| TMP | Tompkinstrustco | 22.761 | 1.42 B | -0.1867 | -0.81 | 23.2 K |
| NAK | Northern Dynasty Minerals | 9.50 | 958.13 M | -0.45 | -4.52 | 943.94 K |
| REPX | Riley Exploration Permian Inc | 66.5473 | 742.44 M | -4.2178 | -5.96 | 2.84 K |
| OBE | Obsidian Energy Ltd | 120.4584 | 661.76 M | -1.422 | -1.17 | 260.53 K |
| THM | International Tower Hill Mines Ltd | 7.39 | 614.05 M | -0.11 | -1.47 | 407.32 K |
| CMCL | Caledonia Mining Cp | 3.1202 | 420.06 M | -0.0329 | -1.04 | 1.09 K |
| GORO | Gold Resource Corp | 17.0328 | 409.58 M | -0.1841 | -1.07 | 426.12 K |
| CIX | Compx International Inc | 6.8969 | 370.8 M | -0.109 | -1.56 | 276 |
| ELMD | Electromed Inc | 3.34 | 349.34 M | -0.02 | -0.6 | 4.1 K |
| CATX | Perspective Therapeutics Inc | 9.80 | 342.14 M | -0.20 | -2 | 2.67 K |
| TRX | Tanzanian Royalty Exploration Corp | 6.83 | 340.15 M | -0.05 | -0.73 | 1.81 M |
| LCTX | Lineage Cell Therapeutics Inc | 3.6299 | 274.23 M | -0.1287 | -3.42 | 134.53 K |
| ERC | Wells Fargo Advantage Multi-Sector | 3.9676 | 258.94 M | -0.0361 | -0.9 | 118.1 K |
| CMT | Core Molding Technologies Inc | 8.6348 | 226.67 M | -0.1681 | -1.91 | 8.6 K |
| PLX | Protalix Biotherapeutics | 63.50 | 198.21 M | -0.50 | -0.78 | 13.66 K |
| NEN | New England Realty Associates | 14.6529 | 196.25 M | -0.2133 | -1.43 | 1.8 K |
| PLG | Platinum Group Metals Ltd | 199.00 | 191.51 M | -5.00 | -2.45 | 965 |
| MINE | Mayfair Gold Corp. | 67.50 | 179.93 M | -9.00 | -11.76 | 251.55 K |
| INTT | Intest Corp | 3.2876 | 176.53 M | -0.0774 | -2.3 | 14.97 K |
| SIF | Sifco Industries | 15.6584 | 175.68 M | -0.3855 | -2.4 | 1.6 K |
| BCV | Bancroft Convertible Fund | 6.1307 | 143.61 M | -0.1119 | -1.79 | 11.8 K |
| PED | Pedevco Corp | 5376.00 | 141.13 M | -1344.00 | -20 | 1 |
| VFL | Delaware Florida Insured Muni | 5.8393 | 138.86 M | -0.0426 | -0.72 | 7.5 K |
| STXS | Stereotaxis Inc | 28.0594 | 138.79 M | -1.9708 | -6.56 | 39.77 K |
| USBC | USBC, Inc. | 1500.00 | 131.54 M | -60.00 | -3.85 | 28 |
| GLU | Gabelli Global Utility | 7.5079 | 115.76 M | -0.0883 | -1.16 | 6.5 K |
| OPHC | Optimumbank Hlds | 50.00 | 111.76 M | -2.80 | -5.3 | 3 |
| WWR | Westwater Resources | 9840.00 | 97.53 M | -300.00 | -2.96 | 143 |
| IBIO | Ibio Inc | 14550.00 | 70.05 M | -700.00 | -4.59 | 10 |
| CVU | CPI Aerostructures | 12.97 | 68.29 M | -0.18 | -1.37 | 20.77 K |
| FSP | Franklin Street Properties | 5.4193 | 46.66 M | -0.1401 | -2.52 | 423.7 K |
| AGIG | AGIG | 2157.50 | 36.54 M | -17.50 | -0.8 | 927 |
| NNVC | Nanoviricides Inc | 93.80 | 32.64 M | -2.10 | -2.19 | 4.42 K |
| CVM | Cel-Sci Corp | 4125.00 | 30.06 M | -75.00 | -1.79 | 36 |
| SDEV | Stablecoin Development Corporation | 116400.9531 | 27.93 M | -5060.9141 | -4.17 | 2 |
| IGC | India Globalization Capital Inc | 4.00 | 26.15 M | -0.10 | -2.44 | 12.38 K |
| BRN | Barnwell Industries | 6.4098 | 14.11 M | -0.1168 | -1.79 | 1.94 K |
| CVR | Chicago Rivet & Machine Company | 10.3495 | 10.25 M | -0.36 | -3.36 | 2.6 K |
| REED | Reed's, Inc. | 596.4868 | 10.08 M | -5.7631 | -0.96 | 66 |
| PLAG | Planet Green Holdings Corp | 375.00 | 8 M | -12.50 | -3.23 | 670 |
| AMBO | Ambow Education Holding Ltd ADR | 1695.00 | 5.81 M | -12.00 | -0.7 | 113 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 7.25 | 801.99 K | -0.25 | -3.33 | 552 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5060.5898 | 5.96 T | -74.27 | -1.45 | 15.65 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 9.765 | 4.6 T | -0.1674 | -1.69 | 433.96 M |
| GOOGL | Alphabet Inc Class A | 12.646 | 4.32 T | -0.1792 | -1.4 | 97.5 M |
| GOOG | Alphabet Inc Class C | 12.5869 | 4.31 T | -0.1783 | -1.4 | 97.96 M |
| MSFT | Microsoft Corporation | 18.2511 | 3.71 T | -0.1963 | -1.06 | 49.33 M |
| AMZN | Amazon.com Inc | 9.3265 | 2.95 T | -0.1575 | -1.66 | 75.27 M |
| MU | Micron Technology | 8.2314 | 989.67 B | -0.0488 | -0.59 | 46.21 M |
| WMT | Walmart Inc. Common Stock | 13.0648 | 890.11 B | -0.223 | -1.68 | 43.76 M |
| AMD | Advanced Micro Devices | 7.59 | 788.17 B | -0.05 | -0.65 | 14.57 M |
| ASML | ASML Holding N.V. ADR | 34.9039 | 671.01 B | -1.2599 | -3.48 | 2.36 M |
| INTC | Intel Corp | 14.5053 | 510.89 B | -0.2578 | -1.75 | 53.24 M |
| CSCO | Cisco Systems Inc | 9.7653 | 478.61 B | -0.1228 | -1.24 | 78.26 M |
| AMAT | Applied Materials | 10.0088 | 428.06 B | -0.1591 | -1.56 | 16.25 M |
| COST | Costco Wholesale | 56.5582 | 420.34 B | -0.5273 | -0.92 | 2.12 M |
| LRCX | Lam Research Corp | 3.7763 | 389.37 B | -0.051 | -1.33 | 25.34 M |
| NFLX | Netflix Inc | 3.6946 | 312.19 B | -0.0564 | -1.5 | 305.21 M |
| TXN | Texas Instruments | 21.493 | 260.36 B | -0.5081 | -2.31 | 9.88 M |
| KLAC | K L A-Tencor Corp | 23.3807 | 258.79 B | -0.5385 | -2.25 | 2.23 M |
| AZN | Astrazeneca Plc ADR | 27.0354 | 250.34 B | -0.8926 | -3.2 | 1.55 M |
| LIN | Linde Plc | 75.9499 | 226.54 B | -1.2378 | -1.6 | 1.48 M |
| AMGN | Amgen Inc | 39.2252 | 221.79 B | -0.602 | -1.51 | 4.78 M |
| VZ | Verizon Communications Inc | 16.3882 | 196.5 B | -0.2235 | -1.35 | 12.52 M |
| TMUS | T-Mobile US | 26.0021 | 191.76 B | -0.4461 | -1.69 | 2.09 M |
| MRVL | Marvell Technology Inc | 12.2659 | 191.34 B | -0.3577 | -2.83 | 13.86 M |
| PEP | Pepsico Inc | 44.1262 | 190.03 B | -0.5268 | -1.18 | 6.99 M |
| ADI | Analog Devices | 27.1611 | 189.93 B | -0.4088 | -1.48 | 2.88 M |
| STX | Seagate Technology | 7.9657 | 182.24 B | -0.0627 | -0.78 | 7.83 M |
| QCOM | Qualcomm Inc | 37.1913 | 176.92 B | -0.865 | -2.27 | 14.54 M |
| BKNG | Booking Holdings Inc | 19.3654 | 166.15 B | -0.3923 | -1.99 | 21.41 M |
| GILD | Gilead Sciences Inc | 13.896 | 165.39 B | -0.3212 | -2.26 | 12 M |
| HON | Honeywell International Inc. Common Stock | 36.4518 | 156.01 B | -0.6105 | -1.65 | 3.57 M |
| IBKR | Interactive Brokers | 3.9568 | 148.98 B | -0.0872 | -2.16 | 1.77 M |
| ISRG | Intuitive Surg Inc | 37.5811 | 134.16 B | -0.4166 | -1.1 | 2.58 M |
| SBUX | Starbucks Corporation | 14.0421 | 120.33 B | -0.166 | -1.17 | 11.58 M |
| FTNT | Fortinet Inc | 4.532 | 116.96 B | -0.226 | -4.75 | 7.97 M |
| ADP | Automatic Data Processing, Inc. | 32.0257 | 108.46 B | -0.481 | -1.48 | 3.98 M |
| ADBE | Adobe Systems Inc | 31.67 | 105.42 B | -0.545 | -1.69 | 5.02 M |
| SNY | Sanofi-Aventis S.A. ADR | 21.3975 | 104.03 B | -0.5428 | -2.47 | 3.89 M |
| EQIX | Equinix Inc | 71.3849 | 102.83 B | -0.9387 | -1.3 | 437 K |
| CDNS | Cadence Design Systems, Inc. | 10.06 | 93.57 B | -0.21 | -2.04 | 5.32 M |
| CSX | CSX Corp | 6.3206 | 93.41 B | -0.1522 | -2.35 | 25.57 M |
| MAR | Marriot International | 27.3408 | 93.32 B | -0.6141 | -2.2 | 4.44 M |
| MELI | MercadoLibre Inc | 76.4957 | 92.3 B | -1.0282 | -1.33 | 644.04 K |
| CMCSA | Comcast Corporation | 7.9572 | 90.59 B | -0.14 | -1.73 | 46.45 M |
| INTU | Intuit Inc | 44.4475 | 88.97 B | -0.3883 | -0.87 | 2.28 M |
| MNST | Monster Beverage Cp | 5.9658 | 88.37 B | -0.1275 | -2.09 | 6.93 M |
| NTES | Netease Inc ADR | 6.4798 | 84.72 B | -0.1133 | -1.72 | 3.06 M |
| REGN | Regeneron Pharmaceuticals | 54.2137 | 82.23 B | -1.1821 | -2.13 | 1.45 M |
| ROST | Ross Stores Inc | 16.4762 | 81.87 B | -0.3134 | -1.87 | 3.97 M |
| MDLZ | Mondelez Intl Inc | 23.9878 | 80.37 B | -0.3053 | -1.26 | 7.94 M |
| SNPS | Synopsys Inc | 25.28 | 79.65 B | -0.48 | -1.86 | 1.61 M |
| ORLY | O'Reilly Automotive | 3.9514 | 77.51 B | -0.0353 | -0.89 | 15.58 M |
| COHR | Coherent Inc | 22.2593 | 74.17 B | -0.7911 | -3.43 | 427.8 K |
| PCAR | Paccar Inc | 17.8092 | 70.05 B | -0.4552 | -2.49 | 5.28 M |
| MPWR | Monolithic Power Sys | 12.97 | 68.86 B | -0.2478 | -1.87 | 289.5 K |
| AEP | American Electric Power Company | 21.415 | 68.41 B | -0.1962 | -0.91 | 3.66 M |
| WBD | Discovery Inc Series A | 39.97 | 67.14 B | -0.99 | -2.42 | 1.71 M |
| BKR | Baker Hughes A Ge Co. Cl A | 36.7643 | 61.06 B | -1.331 | -3.49 | 4.09 M |
| NXPI | Nxp Semiconductors | 21.5181 | 60.52 B | -0.6896 | -3.11 | 1.71 M |
| GRMN | Garmin Ltd | 20.379 | 59.96 B | -0.1033 | -0.5 | 1.18 M |
| FAST | Fastenal Company | 5.3317 | 59.51 B | -0.0637 | -1.18 | 4.44 M |
| TER | Teradyne Inc | 13.0748 | 59.38 B | -0.3497 | -2.6 | 4.3 M |
| NDAQ | Nasdaq Inc | 6.2399 | 53.49 B | -0.0918 | -1.45 | 4.66 M |
| EA | Electronic Arts Inc | 22.1571 | 52.58 B | -0.2817 | -1.26 | 4.1 M |
| FITB | Fifth Third Bancorp | 7.5968 | 50.5 B | -0.0496 | -0.65 | 17.15 M |
| EBAY | Ebay Inc | 11.1844 | 49.72 B | -0.2613 | -2.28 | 31.88 M |
| XEL | XCEL Energy Inc | 14.5694 | 48.74 B | -0.0849 | -0.58 | 2.06 M |
| NBIS | Nebius Group N.V. | 31.824 | 47.73 B | -0.966 | -2.95 | 1.27 M |
| FER | Ferrovial Se | 23.5999 | 47.61 B | -1.0851 | -4.4 | 3.5 K |
| IDXX | Idexx Laboratories | 36.315 | 46.28 B | -0.46 | -1.25 | 467.92 K |
| MCHP | Microchip Technology | 12.714 | 45.91 B | -0.1744 | -1.35 | 4.31 M |
| TTWO | Take-Two Interactive Software | 15.59 | 45.77 B | -0.14 | -0.89 | 2.55 M |
| ODFL | Old Dominion Freight Line Inc | 7.3275 | 45 B | -0.0574 | -0.78 | 1.67 M |
| TRI | Thomson Reuters Corporation Common Shares | 23.8642 | 44.45 B | -0.4142 | -1.71 | 576.3 K |
| PAYX | Paychex Inc | 18.4076 | 43.01 B | -0.3222 | -1.72 | 3.03 M |
| ROP | Roper Industries | 72.0535 | 40.59 B | -0.7884 | -1.08 | 617.62 K |
| ESLT | Elbit Systems Ltd | 38.5982 | 40.24 B | -0.4335 | -1.11 | 22 K |
| STLD | Steel Dynamics Inc | 11.4174 | 37.85 B | -0.1277 | -1.11 | 2.8 M |
| BIDU | Baidu Inc ADR | 121.69 | 37.33 B | -1.52 | -1.23 | 8.99 M |
| EXPE | Expedia Group Inc | 35.9312 | 37.29 B | -0.4258 | -1.17 | 1.88 M |
| VOD | Vodafone Grp Plc ADR | 11.6737 | 37.28 B | -0.3396 | -2.83 | 5.81 M |
| NTAP | Netapp Inc | 35.9781 | 37.13 B | -0.8736 | -2.37 | 4.61 M |
| KMB | Kimberly-Clark Corp | 41.8666 | 36.41 B | -0.5248 | -1.24 | 2.62 M |
| HBAN | Huntington Bcshs | 3.6219 | 35.58 B | -0.0643 | -1.74 | 16.91 M |
| MSTR | Strategy | 13.983 | 35.51 B | -0.262 | -1.84 | 1.22 M |
| ACGL | Arch Capital Grp Ltd | 10.3584 | 34.41 B | -0.149 | -1.42 | 1.16 M |
| NTRS | Northern Trust Corp | 31.9934 | 34.33 B | -0.3967 | -1.22 | 1.37 M |
| ERIC | Ericsson ADR | 8.5025 | 33.68 B | -0.3322 | -3.76 | 7.18 M |
| DXCM | Dexcom | 3.375 | 32.7 B | -0.1275 | -3.64 | 1.46 M |
| WTW | Weight Watchers International, Inc | 82.4303 | 32.57 B | -1.444 | -1.72 | 455.38 K |
| ON | On Semiconductor | 10.21 | 31.56 B | -0.33 | -3.13 | 7.59 M |
| RYAAY | Ryanair Hlds Plc ADR | 10.2418 | 31.32 B | -0.1167 | -1.13 | 307.15 K |
| CASY | Casey's General Stor | 35.7293 | 30.91 B | -0.4059 | -1.12 | 248.8 K |
| BIIB | Biogen Inc | 91.21 | 30.7 B | -2.51 | -2.68 | 1.74 M |
| TSEM | Tower Semiconductor | 15.60 | 30.04 B | -0.45 | -2.8 | 77.37 K |
| ALNY | Alnylam Pharmaceuticals | 9.00 | 29.27 B | -0.30 | -3.23 | 214.4 K |
| TCOM | Trip.com Group Ltd ADR | 20.157 | 29.05 B | -0.6718 | -3.23 | 4.92 M |
| LPLA | Lpl Financial Hld | 26.7074 | 29 B | -0.8182 | -2.97 | 409.3 K |
| ILMN | Illumina Inc | 70.7393 | 28.44 B | -0.9436 | -1.32 | 1.83 M |
| FISV | Fiserv Inc | 14.9139 | 27.95 B | -0.2657 | -1.75 | 3.49 M |
| CINF | Cincinnati Financial | 18.2168 | 27.36 B | -0.1436 | -0.78 | 1.73 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 9.01 | 2.18 T | -0.3521 | -3.76 | 30.97 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 74.06 | 1.13 T | -0.95 | -1.27 | 6.46 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 111045.00 | 1.12 T | -1503.00 | -1.34 | 508 |
| LLY | Eli Lilly and Company | 26.3144 | 1.06 T | -0.4758 | -1.78 | 7.57 M |
| WMT | Wal-Mart Stores | 13.0132 | 881.09 B | -0.2221 | -1.68 | 43.76 M |
| V | Visa Inc | 16.7888 | 689.38 B | -0.3911 | -2.28 | 29.47 M |
| XOM | Exxon Mobil Corporation | 49.082 | 634.34 B | -0.8613 | -1.72 | 18.97 M |
| JNJ | Johnson & Johnson | 43.288 | 624.05 B | -0.452 | -1.03 | 9.31 M |
| MA | Mastercard Inc | 24.611 | 497.41 B | -0.4304 | -1.72 | 10.22 M |
| ORCL | Oracle Corporation | 25.9319 | 422.84 B | -0.3742 | -1.42 | 23.75 M |
| CAT | Caterpillar Inc | 66.9016 | 387.91 B | -1.7073 | -2.49 | 9.61 M |
| GE | General Electric Company | 65.7067 | 386.67 B | -0.9325 | -1.4 | 11.65 M |
| KO | Coca-Cola Company | 20.6249 | 374.53 B | -0.1577 | -0.76 | 14 M |
| CVX | Chevron Corp | 54.7911 | 371.55 B | -0.8575 | -1.54 | 9.11 M |
| UNH | Unitedhealth Group Inc | 39.2605 | 369.69 B | -0.9456 | -2.35 | 8.55 M |
| HSBC | HSBC Holdings Plc ADR | 23.1164 | 355.76 B | -0.4351 | -1.85 | 3.96 M |
| HD | Home Depot | 23.556 | 354.59 B | -0.6052 | -2.5 | 12.39 M |
| MRK | Merck & Company | 20.6877 | 317.57 B | -0.321 | -1.53 | 12.47 M |
| RTX | Raytheon Technologies | 37.0912 | 300.35 B | -0.6234 | -1.65 | 6.8 M |
| NVS | Novartis Ag ADR | 31.4697 | 298.29 B | -0.5345 | -1.67 | 5.56 M |
| PM | Philip Morris International Inc | 33.3965 | 295.46 B | -0.3818 | -1.13 | 5.33 M |
| RY | Royal Bank of Canada | 31.0607 | 293.33 B | -0.3632 | -1.16 | 719.5 K |
| TM | Toyota Motor Corp Ltd | 56.942 | 247.75 B | -0.8823 | -1.53 | 1 M |
| SHEL | Royal Dutch Shell Plc ADR | 68.80 | 245.32 B | -1.54 | -2.19 | 2.09 M |
| SAP | SAP Ag ADR | 45.9877 | 243.05 B | -1.1789 | -2.5 | 1.18 M |
| BML-PL | Bank of America Corporation | 8.6237 | 234.01 B | -0.0599 | -0.69 | 66.28 K |
| AXP | American Express Company | 38.7723 | 232.61 B | -0.4792 | -1.22 | 6.81 M |
| BHP | BHP Billiton Ltd ADR | 34.1016 | 229.67 B | -0.9117 | -2.6 | 4.05 M |
| IBM | International Business Machines | 91.7593 | 223.02 B | -0.9334 | -1.01 | 4.9 M |
| TMO | Thermo Fisher Scientific Inc | 59.4519 | 220.74 B | -0.6528 | -1.09 | 2.13 M |
| SAN | Banco Santander ADR | 4.6019 | 210.94 B | -0.1455 | -3.06 | 9.4 M |
| NVO | Novo Nordisk A/S ADR | 20.1841 | 209.26 B | -0.1703 | -0.84 | 279.86 K |
| TD | Toronto Dominion Bank | 21.9107 | 200.41 B | -0.2601 | -1.17 | 2.54 M |
| MCD | McDonald's Corporation | 54.1453 | 195.02 B | -0.6064 | -1.11 | 5.47 M |
| TTE | Totalenergies Se ADR | 15.8498 | 190.81 B | -0.4714 | -2.89 | 4.07 M |
| ABT | Abbott Laboratories | 17.9232 | 187.78 B | -0.2219 | -1.22 | 15.59 M |
| SCHW | The Charles Schwab Corp | 13.2713 | 187.13 B | -0.1821 | -1.35 | 9.54 M |
| BLK | Blackrock Inc | 126.9132 | 185.06 B | -4.4395 | -3.38 | 896 K |
| BA | Boeing Company | 58.7041 | 184.79 B | -1.2033 | -2.01 | 5.14 M |
| DIS | Walt Disney Company | 33.1214 | 182.18 B | -0.7485 | -2.21 | 13.1 M |
| TJX | TJX Companies | 10.1883 | 178.26 B | -0.1935 | -1.86 | 12.15 M |
| ETN | Eaton Corp | 30.9235 | 174.22 B | -0.675 | -2.14 | 2.95 M |
| UNP | Union Pacific Corp | 36.058 | 174.04 B | -0.6118 | -1.67 | 5.05 M |
| BX | Blackstone Inc | 7.7149 | 167.61 B | -0.0511 | -0.66 | 4.44 M |
| WELL | Welltower Inc | 27.1332 | 167.25 B | -0.6967 | -2.5 | 1.87 M |
| SCCO | Southern Copper Corp | 17.2757 | 166.08 B | -0.3125 | -1.78 | 3.21 M |
| RIO | Rio Tinto Plc ADR | 25.7509 | 164.41 B | -0.9086 | -3.41 | 3.22 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.0274 | 163.53 B | -0.0431 | -1.4 | 252 K |
| BUD | Anheuser-Busch Inbev S.A. ADR | 43.0019 | 162.01 B | -1.1978 | -2.71 | 915.8 K |
| CRM | Salesforce.com Inc | 34.5675 | 157.85 B | -0.3745 | -1.07 | 6.95 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.7348 | 157.35 B | -0.1881 | -3.82 | 1.96 M |
| PFE | Pfizer Inc | 10.2239 | 152.52 B | -0.3254 | -3.08 | 60.55 M |
| DHR | Danaher Corp | 20.6682 | 144.92 B | -0.3493 | -1.66 | 6.05 M |
| COP | ConocoPhillips | 33.0223 | 143.28 B | -0.4712 | -1.41 | 9.63 M |
| GLW | Corning Inc | 12.6504 | 142.59 B | -0.2341 | -1.82 | 11.18 M |
| SONY | Sony Group Corp ADR | 4.2386 | 138.18 B | -0.1017 | -2.34 | 5.26 M |
| UL | Unilever Plc ADR | 22.1599 | 136.34 B | -0.4918 | -2.17 | 2.37 M |
| CB | Chubb Ltd | 44.2971 | 135.87 B | -0.5638 | -1.26 | 1.92 M |
| LMT | Lockheed Martin Corp | 49.436 | 135.56 B | -0.3774 | -0.76 | 2.4 M |
| COF | Capital One Financial Corp | 38.7811 | 135.51 B | -0.4775 | -1.22 | 4.2 M |
| PH | Parker-Hannifin Corp | 66.7708 | 135.4 B | -1.5326 | -2.24 | 1.68 M |
| BMY | Bristol-Myers Squibb Company | 16.5585 | 132.16 B | -0.2473 | -1.47 | 11.48 M |
| PLD | Prologis Inc | 20.4949 | 131.34 B | -0.3704 | -1.78 | 5.78 M |
| SYK | Stryker Corp | 48.1936 | 129.97 B | -0.6711 | -1.37 | 1.57 M |
| BTI | British American Tobacco Industries ADR | 18.4522 | 128.17 B | -0.292 | -1.56 | 952 K |
| BMO | Bank of Montreal | 32.2888 | 127.16 B | -0.3061 | -0.94 | 1.17 M |
| PGR | Progressive Corp | 12.466 | 125.37 B | -0.2305 | -1.82 | 4.33 M |
| LOW | Lowe's Companies | 16.9887 | 125.3 B | -0.3893 | -2.24 | 20.14 M |
| CVS | CVS Corp | 25.4226 | 122.11 B | -0.369 | -1.43 | 5.92 M |
| HDB | Hdfc Bank Ltd ADR | 6.4079 | 121.31 B | -0.0833 | -1.28 | 4.8 M |
| SPGI | S&P Global Inc | 32.6177 | 120.82 B | -0.4313 | -1.31 | 1.8 M |
| NEM | Newmont Mining Corp | 37.1338 | 120.61 B | -0.5844 | -1.55 | 5.47 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 8.5127 | 115.74 B | -0.0564 | -0.66 | 12.74 M |
| MO | Altria Group | 11.9656 | 114.42 B | -0.1994 | -1.64 | 11.49 M |
| ENB | Enbridge Inc | 14.5295 | 111.98 B | -0.1172 | -0.8 | 894.3 K |
| MDT | Medtronic Inc | 26.2279 | 111.57 B | -0.5864 | -2.19 | 6.55 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 15.6448 | 109.96 B | -0.1301 | -0.82 | 6 M |
| BNS | Bank of Nova Scotia | 28.479 | 108.94 B | -0.4453 | -1.54 | 479.1 K |
| IBN | Icici Bank Ltd ADR | 7.1441 | 108.37 B | -0.13 | -1.79 | 7.2 M |
| CM | Canadian Imperial Bank of Commerce | 16.9025 | 108.35 B | -0.1247 | -0.73 | 829.4 K |
| ACN | Accenture Plc | 41.8242 | 107.53 B | -0.61 | -1.44 | 2.32 M |
| BP | BP Plc ADR | 18.9102 | 107.2 B | -0.5091 | -2.62 | 6.26 M |
| TT | Trane Technologies Plc | 21.4785 | 106.62 B | -0.4092 | -1.87 | 6.12 M |
| GSK | Glaxosmithkline Plc ADR | 19.9121 | 106.12 B | -0.3257 | -1.61 | 2.17 M |
| GD | General Dynamics Corp | 49.1638 | 106.02 B | -0.7937 | -1.59 | 2.81 M |
| SO | Southern Company | 20.8943 | 104.49 B | -0.1063 | -0.51 | 2.95 M |
| ING | ING Groep N.V. ADR | 6.2171 | 102.27 B | -0.252 | -3.9 | 2.18 M |
| MCK | Mckesson Corp | 74.568 | 101.81 B | -1.5048 | -1.98 | 2.02 M |
| PWR | Quanta Services | 18.4504 | 100.82 B | -0.2363 | -1.26 | 1.92 M |
| FCX | Freeport-Mcmoran Inc | 36.4926 | 100.08 B | -0.6862 | -1.85 | 17.51 M |
| BN | Brookfield Corporation | 5.0121 | 98.46 B | -0.0979 | -1.92 | 4.57 M |
| DUK | Duke Energy Corp | 29.4256 | 97.33 B | -0.2092 | -0.71 | 2.09 M |
| EQNR | Equinor ASA ADR | 11.8339 | 96.91 B | -0.2762 | -2.28 | 1.52 M |
| KKR | KKR & Co. LP | 9.5686 | 95.86 B | -0.1022 | -1.06 | 1.03 M |
| MMM | 3M Company | 48.5257 | 95.39 B | -0.6578 | -1.34 | 3.31 M |
| CNQ | Canadian Natural Resources | 10.9006 | 94.92 B | -0.3386 | -3.01 | 5.65 M |
| BCS | Barclays Plc ADR | 9.9931 | 94.32 B | -0.2201 | -2.16 | 2.39 M |
| JCI | Johnson Controls Intl | 11.6689 | 92.87 B | -0.0854 | -0.73 | 4.13 M |
| HCA | Hca Holdings Inc | 24.9786 | 91.7 B | -0.9873 | -3.8 | 2.22 M |
| WM | Waste Management | 25.6765 | 91.43 B | -0.26 | -1 | 2.64 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MAI | Mining Americas Inc. | 24.00 | -5.00 | -17.24 | 1.13 K | |
| ORIO | ORIO | 88.1633 | -14.6938 | -14.29 | 667 | |
| SKE | Skeena Resources Ltd | 14.00 | -2.00 | -12.5 | 35 | |
| SDE | Spartan Delta Corp | 27.7675 | -3.471 | -11.11 | 49 | |
| SVB | Silver Bull Resources Inc | 5.04 | -0.56 | -10 | 1.84 K | |
| PGIC | Premium Global Income Split Corp | 20.6655 | -1.6208 | -7.27 | 956 | |
| TKO | Taseko Mines Ltd | 4.52 | -0.33 | -6.8 | 710.4 K | |
| TRZ | Transat At Inc | 10.41 | -0.70 | -6.3 | 161.36 K | |
| ELVA | Electrovaya Inc | 9.15 | -0.60 | -6.15 | 11.6 K | |
| VNP | 5N Plus Inc | 8.20 | -0.46 | -5.31 | 165.8 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 5.3651 | -0.2857 | -5.06 | 20.22 K | |
| OCG | Outcrop Silver & Gold Corp | 3.90 | -0.20 | -4.88 | 9.47 K | |
| ERD | Erdene Resource Development Corp | 6.00 | -0.30 | -4.76 | 15.4 K | |
| PNP | Pinetree Capital Ltd | 442.00 | -22.00 | -4.74 | 3.11 K | |
| NDM | Northern Dynasty Minerals Ltd | 9.26 | -0.44 | -4.54 | 291.9 K | |
| LUN | Lundin Mining Corp | 5.1594 | -0.2435 | -4.51 | 3.11 M | |
| EDR | Endeavour Silver Corp | 7.1366 | -0.3363 | -4.5 | 428.62 K | |
| CS | Capstone Mining Corp | 3.20 | -0.15 | -4.48 | 338.6 K | |
| NOA | North American Construction Group Ltd | 5.7345 | -0.2539 | -4.24 | 43 K | |
| TECK-B | Teck Resources Limited | 34.4698 | -1.5072 | -4.19 | 1.94 M | |
| KBL | Kbro Linen Inc | 12.0665 | -0.5215 | -4.14 | 19.7 K | |
| CMG | Computer Modelling Group Ltd | 3.677 | -0.151 | -3.94 | 125.2 K | |
| PSLV-U | Sprott Physical Silver Trust | 16.11 | -0.65 | -3.88 | 36.76 K | |
| WJX | Wajax Corp | 14.8666 | -0.5925 | -3.83 | 35.4 K | |
| OTEX | Open Text Corp | 11.1177 | -0.4413 | -3.82 | 411.2 K | |
| AG | First Majestic Silver Corp | 17.2874 | -0.6809 | -3.79 | 781.46 K | |
| ALS | Altius Minerals Corp | 9.1979 | -0.3592 | -3.76 | 40.64 K | |
| PD | Precision Drilling Corp | 267.80 | -10.00 | -3.6 | 1.19 M | |
| HBM | Hudbay Minerals Inc | 12.6029 | -0.4651 | -3.56 | 508.6 K | |
| TECK-A | Teck Resources Limited | 35.8317 | -1.2046 | -3.25 | 3.75 K | |
| CVE | Cenovus Energy Inc | 23.3964 | -0.7829 | -3.24 | 1.2 M | |
| S | Sherritt Intl Rv | 6.2137 | -0.2053 | -3.2 | 1.76 M | |
| SGY | Surge Energy Inc | 38.6932 | -1.2197 | -3.06 | 10.52 K | |
| MPVD | Mountain Province Diamonds Inc | 3.8575 | -0.1195 | -3 | 12.21 K | |
| DSG | Descartes Sys | 6.55 | -0.20 | -2.96 | 15.38 K | |
| ACQ | Autocanada Inc | 3.177 | -0.097 | -2.96 | 10.16 K | |
| ELEF | Silver Elephant Mining Corp | 21.8293 | -0.6614 | -2.94 | 799 | |
| NPK | Verde Agritech Plc | 6.08 | -0.18 | -2.88 | 30.3 K | |
| BBD-B | Bombardier Inc Series B | 156.3338 | -4.5578 | -2.83 | 202.66 K | |
| MG | Magna International Inc | 13.3875 | -0.3864 | -2.81 | 1.03 M | |
| TIH | Toromont Ind | 14.7693 | -0.4238 | -2.79 | 37.15 K | |
| NPI | Northland Power Inc | 6.6655 | -0.191 | -2.79 | 105.64 K | |
| CNQ | Canadian Natural Resources Ltd. | 11.1143 | -0.3136 | -2.74 | 5.1 M | |
| WPM | Wheaton Precious Metals Corp | 25.7315 | -0.7115 | -2.69 | 1.23 M | |
| CF | Canaccord Genuity Group Inc | 3.0611 | -0.084 | -2.67 | 65.8 K | |
| SEA | Seabridge Gold Inc | 19.5932 | -0.5291 | -2.63 | 65.14 K | |
| CFW | Calfrac Well Services Ltd | 791.50 | -21.00 | -2.58 | 2.25 K | |
| EIF | Exchange Income Corp | 8.2129 | -0.2177 | -2.58 | 57.6 K | |
| WRG | Western Energy Services Corp | 912.00 | -24.00 | -2.56 | 472 | |
| TRX | Trx Gold Corporation | 6.51 | -0.17 | -2.54 | 151.04 K | |
| CEF | Sprott Physical Gold Silver Trust | 20.4229 | -0.5274 | -2.52 | 223.55 K | |
| PTM | Platinum Group Metals Ltd | 195.00 | -5.00 | -2.5 | 2.69 K | |
| POU | Paramount Resources Ltd | 11.1679 | -0.2861 | -2.5 | 112.45 K | |
| SSRM | Ssr Mining Inc | 24.3642 | -0.6225 | -2.49 | 132.4 K | |
| MTL | Mullen Group Ltd | 9.7174 | -0.2473 | -2.48 | 40.1 K | |
| CFP | Canfor Corp | 9.88 | -0.25 | -2.47 | 201.8 K | |
| TOT | Total Energy Services Inc | 10.6529 | -0.2691 | -2.46 | 180.81 K | |
| KRN | Karnalyte Resources Inc | 9.90 | -0.25 | -2.46 | 50.2 K | |
| IFP | Interfor Corp | 4.4699 | -0.1127 | -2.46 | 125.9 K | |
| ESI | Ensign Energy Services Inc | 4.7945 | -0.1205 | -2.45 | 198.89 K | |
| WPK | Winpak Ltd | 8.4613 | -0.2123 | -2.45 | 2.14 K | |
| GSY | Goeasy Ltd | 4.92 | -0.123 | -2.44 | 7.48 K | |
| EFX | Enerflex Ltd | 9.8301 | -0.2435 | -2.42 | 21.2 K | |
| DCM | Data Communications Mgmt Corp | 326.2398 | -8.0411 | -2.41 | 264 | |
| IMG | Iamgold Corp | 18.6683 | -0.4587 | -2.4 | 1.06 M | |
| WTE | Westshore Terminals Investment Corp | 11.6831 | -0.2851 | -2.38 | 70.53 K | |
| BDT | Bird Construction Inc | 4.8152 | -0.1163 | -2.36 | 21.6 K | |
| ARX | Arc Resources Ltd | 13.2002 | -0.313 | -2.32 | 445.1 K | |
| ESM | Euro Sun Mining Inc | 7.7197 | -0.1816 | -2.3 | 179.77 K | |
| BB | Blackberry Ltd | 35.82 | -0.83 | -2.26 | 2.36 M | |
| AVL | Avalon Advanced Materials Inc | 6.11 | -0.14 | -2.24 | 367.8 K | |
| VLN | Velan Inc Sv | 11.4405 | -0.2601 | -2.22 | 12.3 K | |
| FRU | Freehold Royalties Ltd | 7.3412 | -0.1655 | -2.2 | 63.77 K | |
| ELD | Eldorado Gold | 66.2473 | -1.4903 | -2.2 | 2.2 M | |
| CSCI | Cosciens Biopharma Inc | 133800.00 | -3000.00 | -2.19 | 2 | |
| AGF-B | AGF Management Limited | 7.6029 | -0.17 | -2.19 | 150.06 K | |
| AAV | Advantage Oil & Gas Ltd | 7.72 | -0.17 | -2.15 | 272.49 K | |
| CLS | Celestica Inc Sv | 8.81 | -0.19 | -2.11 | 828.4 K | |
| VET | Vermilion Energy Inc | 24.256 | -0.5176 | -2.09 | 173.3 K | |
| AIF | Altus Group Ltd | 5.137 | -0.1087 | -2.07 | 61.08 K | |
| OGC | Oceanagold Corp | 6.5015 | -0.1372 | -2.07 | 77.7 K | |
| SII | Sprott Inc | 48.1576 | -1.0008 | -2.04 | 4.85 K | |
| MCB | Mccoy Global Inc | 3.0225 | -0.0617 | -2 | 23.6 K | |
| POW | Power Corp of Canada Sv | 12.2761 | -0.25 | -2 | 760.35 K | |
| MFC | Manulife Fin | 8.3657 | -0.1699 | -1.99 | 3.25 M | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 9.8829 | -0.2003 | -1.99 | 3 K | |
| FVI | Fortuna Mines Inc | 4.45 | -0.09 | -1.98 | 458.9 K | |
| CSH-UN | Chartwell Retirement Residences | 3.745 | -0.0757 | -1.98 | 219.58 K | |
| ITH | International Tower Hill Mines Ltd | 7.17 | -0.14 | -1.92 | 167.1 K | |
| GWO | Great-West Lifeco Inc | 12.3189 | -0.2395 | -1.91 | 347.1 K | |
| AGI | Alamos Gold Inc Cls A | 12.5117 | -0.2415 | -1.89 | 507.5 K | |
| PDV | Prime Dividend Corp Cl A | 3.162 | -0.0608 | -1.89 | 587 | |
| GIL | Gildan Activewear Inc | 12.9933 | -0.2492 | -1.88 | 424.4 K | |
| SU | Suncor Energy Inc | 23.1054 | -0.4431 | -1.88 | 4.47 M | |
| FM | First Quantum Minerals Ltd | 22.7598 | -0.4361 | -1.88 | 2.57 M | |
| RCI-A | Rogers Communications Inc | 22.3973 | -0.4241 | -1.86 | 1.42 K | |
| MX | Methanex Corp | 20.6748 | -0.3628 | -1.72 | 286.62 K | |
| BTE | Baytex Energy Corp | 36.1664 | -0.6283 | -1.71 | 439.77 K | |
| RBN-UN | Blue Ribbon Income Fund | 3.9988 | -0.069 | -1.7 | 15.02 K | |
| ATRL | Atkinsrealis Group Inc | 44.4647 | -0.76 | -1.68 | 180.81 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.322 | 248.03 B | -0.0828 | -2.43 | 4.76 K |
| BYDDY | BYD Company Limited | 5.50 | 104.94 B | -0.35 | -5.98 | 203.05 K |
| MBGAF | Mercedes-Benz Group AG | 44.7321 | 52.14 B | -1.4817 | -3.21 | 97.8 K |
| BRDCY | Bridgestone Corporation | 7.1781 | 32.97 B | -0.1443 | -1.97 | 3.31 K |
| CSCCF | Capstone Copper Corp. | 3.242 | 8.47 B | -0.1613 | -4.74 | 8.95 K |
| LNWO | Light & Wonder, Inc. | 8.67 | 6.87 B | -0.24 | -2.69 | 541.1 K |
| HIIDQ | Hidili Industry International Development Limited | 80.936 | 316.04 M | -2.858 | -3.41 | 259 |
| NTPIF | Nam Tai Property Inc. | 5.92 | 271.72 M | -0.03 | -0.5 | 79.72 K |
| PMCOF | Prospector Metals Corp. | 3.36 | 148.7 M | -0.18 | -5.08 | 5.8 K |
| VNPKF | Verde Agritech Ltd. | 6.28 | 31.31 M | -0.14 | -2.18 | 10.04 K |
| MTTCF | MeaTech 3D Ltd | 33.00 | 7.81 M | -0.799 | -2.36 | 315 |
| HEWA | Healthwarehouse.Com | 5.80 | 6.83 M | -0.20 | -3.33 | 1.25 K |
| FTEG | For The Earth Corp | 330.0003 | 3.7 M | -15.00 | -4.35 | 23 |
| VALV | Shengkai Innovations Inc | 3.86 | 1.72 M | -0.14 | -3.5 | 41.83 K |
| SEII | Sharing Economy International Inc | 2860.00 | 610.87 K | -60.00 | -2.05 | 20 |
| TGHI | Touchpoint Group Holdings Inc | 1800.00 | 344.25 K | -900.00 | -33.33 | 1 |
| GSFI | Green Stream Holdings Inc | 277.9697 | 327.09 K | -26.4733 | -8.7 | 179 |
| DSUS | Drone Services USA Inc | 25.35 | 65.63 K | -8.45 | -25 | 71.35 K |
| LGBI | Cannabiz Mobile Inc | 4.00 | 64.81 K | -10.32 | -72.07 | 373 |
| USRM | U.S. Stem Cell Inc | 130.00 | 64.15 K | -20.00 | -13.33 | 33 |
| REDFY | Rediff.com India Limited | 8.22 | 36.2 K | -0.46 | -5.3 | 637.12 K |
| ERINQ | Erin Energy Corporation | 3.2775 | 21.53 K | -0.0493 | -1.48 | 67.05 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 4.95 | 14.07 K | -0.05 | -1 | 51.58 K |
| CBRI | CMTSU Liquidation Inc | 5.12 | 8.16 K | -0.19 | -3.58 | 604.55 K |
| CGLO | Hash Labs Inc | 18.00 | 7.64 K | -1.60 | -8.16 | 4.8 M |
| ESNC | EnSync Inc | 4.80 | 6.81 K | -0.25 | -4.95 | 13.28 K |
| CGIP | Celadon Group Inc | 12.1479 | 5.66 K | -0.2029 | -1.64 | 59.93 K |
| CBKCQ | Christopher & Banks Corporation | 5.0225 | 3.86 K | -0.204 | -3.9 | 169.69 K |
| ZVOI | Zovio Inc | 23.48 | 3.42 K | -1.53 | -6.12 | 782.67 K |
| CYRNQ | CYRNQ | 67.398 | 799 | -0.802 | -1.18 | 344 |
| DOMR | Dominion Resources Black Warrior Trust | 7.5838 | 785 | -0.0944 | -1.23 | 24.45 K |
| RTNB | root9B Holdings Inc | 14.10 | 610 | -1.20 | -7.84 | 7 |
| SPDC | Speed Commerce Inc | 28.64 | 603 | -0.16 | -0.56 | 3.73 K |
| CERX | Colombia Energy Resources Inc | 19.20 | 535 | -1.60 | -7.69 | 319 |
| CALIQ | China Auto Logistics Inc. | 9.78 | 484 | -0.66 | -6.32 | 716 |
| YVRLF | Liquid Media Group Ltd. | 52.018 | 482 | -0.382 | -0.73 | 335 |
| SYNE | Synthesis Energy Systems Inc | 140.16 | 157 | -2.56 | -1.79 | 4.63 K |
| VRCI | Verde Science Inc | 140.00 | -35.00 | -20 | 25 K | |
| COWI | CoroWare Inc | 20.00 | -4.00 | -16.67 | 225 | |
| USMJ | North American Cannabis Holdings Inc | 16.00 | -2.00 | -11.11 | 311 | |
| NPHC | Nutra Pharma Corp | 3.20 | -0.32 | -9.09 | 4.26 K | |
| SGLRF | Spyglass Resources Corp | 3.6366 | -0.2204 | -5.71 | 106.38 K | |
| NOHO | Dragon Life Science Holdings Group Inc | 6.90 | -0.30 | -4.17 | 4.37 K | |
| BIONQ | BioNitrogen Holdings Corp | 4.50 | -0.15 | -3.23 | 595 | |
| PMMEF | Premium Exploration Inc | 4.865 | -0.141 | -2.82 | 55.7 K | |
| BAJFF | Camrova Resources Inc | 22.20 | -0.40 | -1.77 | 419 | |
| TREVQ | Trevali Mining Corporation | 13.645 | -0.162 | -1.17 | 2.8 K | |
| EGDFF | Energold Drilling Corp | 4.281 | -0.034 | -0.79 | 13.7 K | |
| SGRCF | San Gold Corporation | 3.20 | -0.02 | -0.62 | 79.08 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KIP | Kiplin Metals Inc | 48.60 | -16.20 | -25 | 153 K | |
| MEX | Mexican Gold Mining Corp | 30.00 | -7.00 | -18.92 | 5 | |
| PURO | Platauro Metals Corp. | 50.0835 | -11.6861 | -18.92 | 3 | |
| AWM | Angel Wing Metals Inc | 4.32 | -0.96 | -18.18 | 21 | |
| LORD | St. James Gold Corp | 9.00 | -1.50 | -14.29 | 607 | |
| CD | Cantex Mine Development Corp | 10.50 | -1.50 | -12.5 | 2.12 K | |
| URZ | Urz Energy Corp | 17.50 | -2.50 | -12.5 | 114 | |
| CBI | Colibri Resource Corporation | 16.50 | -2.25 | -12 | 1.48 K | |
| STMP | Stamper Oil & Gas Corp | 654.4322 | -87.2576 | -11.76 | 19 | |
| CAMB | Cambria Gold Mines Inc. | 32.00 | -4.00 | -11.11 | 347.8 K | |
| XIM | Ximen Mining Corp | 5.00 | -0.625 | -11.11 | 249 K | |
| PAR-H | Parent Capital Corp | 4.00 | -0.50 | -11.11 | 1 K | |
| SC-H | Serrano Resources Ltd | 20.00 | -2.50 | -11.11 | 900 | |
| WLR | Walker Lane Resources Ltd. | 42.00 | -5.25 | -11.11 | 623 | |
| YNV | Ynvisible Interactive Inc | 6.40 | -0.80 | -11.11 | 1.81 K | |
| OPW | Opawica Explorations Inc | 408.00 | -48.00 | -10.53 | 16 | |
| PEX | Pacific Ridge Exploration Ltd | 15.75 | -1.75 | -10 | 226.85 K | |
| ANDC | Andina Copper Corporation | 40.00 | -4.375 | -9.86 | 1.5 K | |
| WPG | West Point Gold Corp. | 10.00 | -1.00 | -9.09 | 3.77 K | |
| SSE | Silver Spruce Resources Inc | 15.00 | -1.50 | -9.09 | 279 | |
| REX | Orex Minerals Inc | 7.50 | -0.70 | -8.54 | 57.69 K | |
| PX | Pelangio Exploration Inc | 5.50 | -0.50 | -8.33 | 14.57 K | |
| OGW | Ongwe Minerals Inc. | 52.80 | -4.80 | -8.33 | 14.22 K | |
| QCX | QcX Gold Corp | 24.00 | -2.00 | -7.69 | 500 | |
| KORE | KORE Mining Ltd | 6.00 | -0.50 | -7.69 | 180 | |
| AEP | Atlas Engineered Products Ltd | 13.00 | -1.00 | -7.14 | 78.5 K | |
| RYO | Rio Silver Inc | 6.50 | -0.50 | -7.14 | 800 | |
| ENA | Enablence Technologies Inc | 312.00 | -24.00 | -7.14 | 104 | |
| NTH | Nord Precious Metals Mining Inc. | 12.2592 | -0.8757 | -6.67 | 1.41 K | |
| RMO | Rainy Mountain Royalty Corp | 5.60 | -0.40 | -6.67 | 50 | |
| EGR | EGR Exploration Ltd. | 84.00 | -6.00 | -6.67 | 6 | |
| MRZL | Mont Royal Resources Limited. | 13.5198 | -0.9324 | -6.45 | 13.76 K | |
| AGX | Silver X Mining Corp | 24.00 | -1.60 | -6.25 | 1.34 K | |
| GR | Great Atlantic Resources Corp | 30.00 | -2.00 | -6.25 | 503 | |
| RAGE | Renegade Gold Inc. | 360.00 | -24.00 | -6.25 | 429 | |
| CMIL | Capella Minerals Limited | 15.75 | -1.05 | -6.25 | 190 | |
| GGA | Goldgroup Mining Inc. | 12.20 | -0.80 | -6.15 | 24.28 K | |
| GORO | Goldgroup Mining Inc. | 48.80 | -3.20 | -6.15 | 6.07 K | |
| VDO-H | Nevado Resources Corporation | 7.70 | -0.50 | -6.1 | 5.22 K | |
| GIGA | Giga Metals Corporation | 3.20 | -0.20 | -5.88 | 1.1 K | |
| GYA | Guyana Goldstrike Inc | 4.25 | -0.25 | -5.56 | 300 | |
| FMS | Focus Graphite Inc | 9.00 | -0.50 | -5.26 | 19.47 K | |
| STS | South Star Mining Corp | 13.50 | -0.75 | -5.26 | 200 | |
| HSTR | Heliostar Metals Ltd | 6.00 | -0.30 | -4.76 | 8.2 K | |
| SNV | Sonoro Energy Ltd | 80.00 | -4.00 | -4.76 | 429 | |
| VG | Volcanic Gold Mines Inc | 14.70 | -0.70 | -4.55 | 14 | |
| CTH | CoTec Holdings Corp. | 1300.00 | -60.00 | -4.41 | 465 | |
| HAWK | Hawkeye Gold & Diamond Inc | 6.60 | -0.30 | -4.35 | 22 K | |
| PPP | Prospector Metals Corp | 9.99 | -0.45 | -4.31 | 9.8 K | |
| BLDS | Badlands Resources Inc. | 24.00 | -1.00 | -4 | 400 | |
| GMV | GMV Minerals Inc | 4.80 | -0.20 | -4 | 2.26 K | |
| EMR | Emgold Mining Corporation | 12.50 | -0.50 | -3.85 | 7 K | |
| FTJ | Fort St. James Nickel Corp | 5.00 | -0.20 | -3.85 | 675 | |
| SILV | Silver Valley Metals Corp. | 20.52 | -0.81 | -3.8 | 308.89 K | |
| AZR | Azarga Metals Corp | 67.50 | -2.50 | -3.57 | 455.44 K | |
| CPAU | CopAur Minerals Inc | 27.00 | -1.00 | -3.57 | 100 | |
| FTEC | Fintech Select Ltd | 5.80 | -0.20 | -3.33 | 59.58 K | |
| RTM | RT Minerals Corp | 1800.0072 | -60.0002 | -3.23 | 8 | |
| CTA | Centaurus Energy Inc | 300.00 | -10.00 | -3.23 | 529 | |
| NL | Northern Lion Gold Corp | 10.24 | -0.32 | -3.03 | 781 | |
| MVI-H | Monitor Ventures Inc | 40.00 | -1.25 | -3.03 | 328 | |
| BKM | Pacific Booker Minerals Inc | 7.19 | -0.22 | -2.97 | 6 K | |
| QYOU | QYOU Media Inc | 19.80 | -0.60 | -2.94 | 208 | |
| TIG | Triumph Gold Corp | 33.00 | -1.00 | -2.94 | 528 | |
| NEXG | NeXGold Mining Corp | 15.84 | -0.48 | -2.94 | 825 | |
| WEC | Winchester Equity Corporation | 27.40 | -0.80 | -2.84 | 4.71 K | |
| EGM | EnGold Mines Ltd | 3.4075 | -0.0921 | -2.63 | 5.6 K | |
| BTR | Bonterra Resources Inc | 42.00 | -1.00 | -2.33 | 214 | |
| AMM | Almaden Minerals Ltd. | 3.15 | -0.07 | -2.17 | 42.7 K | |
| GBU | Gabriel Resources Ltd | 69.30 | -1.50 | -2.12 | 522.71 K | |
| KTN | Kootenay Silver Inc | 9.30 | -0.20 | -2.11 | 4.1 K | |
| WVM | West Vault Mining Inc | 10.00 | -0.20 | -1.96 | 700 | |
| PGDC | Patagonia Gold Corp | 5.20 | -0.10 | -1.89 | 6.5 K | |
| EPO-H | Encanto Potash Corp | 13.00 | -0.25 | -1.89 | 8.57 K | |
| JSPX | JasperX Technologies Inc. | 54.00 | -1.00 | -1.82 | 49 | |
| AXL | Arrow Exploration Corp | 188.0342 | -3.4188 | -1.79 | 59.6 K | |
| AFCC-H | Automotive Finco Corp | 3.6403 | -0.0628 | -1.7 | 3.83 K | |
| CKG | Chesapeake Gold Corp | 11.80 | -0.20 | -1.67 | 57.8 K | |
| MRZ | Mirasol Resources Ltd | 4.80 | -0.07 | -1.44 | 78.3 K | |
| BQE | BQE Water Inc | 77.00 | -1.00 | -1.28 | 1 K | |
| STRM | Storm Exploration Inc. | 38.3999 | -0.48 | -1.23 | 5 | |
| AML | Argus Metals Corp. | 20.00 | -0.20 | -0.99 | 250 | |
| TIE | Coloured Ties Capital Inc. | 14.7529 | -0.1295 | -0.87 | 12.14 K |