Loser Volumes for 7 June 2011 from 00:00:00 until 23:59:59
Loser Volumes for 7 June 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 6.7212 | 31.32 B | -0.0722 | -1.06 | 112.42 K |
| CBOE | CBOE Global Markets Inc | 19.0857 | 29.99 B | -0.1645 | -0.85 | 707.7 K |
| UEC | Uranium Energy | 3.10 | 5.57 B | -0.02 | -0.64 | 354.35 K |
| SEB | Seaboard Corporation | 2103.3567 | 4.06 B | -48.6887 | -2.26 | 1.7 K |
| PRK | Park National Corp | 33.9245 | 3.68 B | -0.264 | -0.77 | 35.3 K |
| UUUU | Energy Fuels Inc | 19.24 | 3.53 B | -0.66 | -3.32 | 265 |
| NHC | National Healthcare Corp | 29.9841 | 3.37 B | -0.2648 | -0.88 | 18.4 K |
| NAK | Northern Dynasty Minerals | 10.18 | 958.13 M | -0.72 | -6.61 | 809.89 K |
| REPX | Riley Exploration Permian Inc | 70.4839 | 742.44 M | -0.7499 | -1.05 | 796 |
| OBE | Obsidian Energy Ltd | 123.0484 | 661.76 M | -0.7618 | -0.62 | 208.79 K |
| GORO | Gold Resource Corp | 18.6482 | 409.58 M | -0.5087 | -2.66 | 172.96 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.7052 | 400.71 M | -0.0244 | -0.52 | 48.9 K |
| CIX | Compx International Inc | 7.085 | 370.8 M | -0.0594 | -0.83 | 423 |
| ELMD | Electromed Inc | 3.45 | 349.34 M | -0.02 | -0.58 | 10.8 K |
| CATX | Perspective Therapeutics Inc | 9.90 | 342.14 M | -0.50 | -4.81 | 11.87 K |
| TRX | Tanzanian Royalty Exploration Corp | 6.85 | 340.15 M | -0.14 | -2 | 410.74 K |
| GTE | Gran Tierra Energy Inc | 64.40 | 316.82 M | -1.90 | -2.87 | 151.69 K |
| FRD | Friedman Industries Inc | 7.0701 | 312.09 M | -0.06 | -0.84 | 18.3 K |
| BKTI | Bk Technologies Inc | 5.5014 | 291 M | -0.0797 | -1.43 | 4.17 K |
| ELLO | Ellomay Capital Ltd | 6.1306 | 270.84 M | -0.0973 | -1.56 | 370 |
| CMT | Core Molding Technologies Inc | 9.1491 | 226.67 M | -0.2077 | -2.22 | 21 K |
| GENC | Gencor Industries IN | 5.0334 | 212.1 M | -0.0599 | -1.18 | 9.42 K |
| ESP | Espey Mfg. & Electronics | 12.8077 | 187.36 M | -0.9141 | -6.66 | 14.9 K |
| VFL | Delaware Florida Insured Muni | 5.8512 | 138.86 M | -0.033 | -0.56 | 9.4 K |
| WYY | Widepoint Corp | 7.902 | 114.3 M | -0.398 | -4.8 | 5.55 K |
| IBIO | Ibio Inc | 14800.00 | 70.05 M | -200.00 | -1.33 | 13 |
| CVU | CPI Aerostructures | 13.40 | 68.29 M | -0.12 | -0.89 | 9.03 K |
| DXR | Daxor Corp | 10.0071 | 59.03 M | -0.0654 | -0.65 | 1.22 K |
| OPTT | Ocean Power Tech Inc | 880.00 | 42.12 M | -24.00 | -2.65 | 13.36 K |
| AGIG | AGIG | 2181.25 | 36.54 M | -50.00 | -2.24 | 882 |
| NNVC | Nanoviricides Inc | 95.20 | 32.64 M | -3.50 | -3.55 | 1.69 K |
| IGC | India Globalization Capital Inc | 4.30 | 26.15 M | -0.50 | -10.42 | 10.33 K |
| AMS | American Shared Hospital Services | 3.14 | 9.87 M | -0.04 | -1.26 | 1.74 K |
| PW | Power REIT | 11.2649 | 2.84 M | -0.1677 | -1.47 | 12.22 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 163.52 | -4.48 | -2.67 | 17 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 9.949 | 4.6 T | -0.1798 | -1.78 | 529.79 M |
| MU | Micron Technology | 8.7288 | 989.67 B | -0.0878 | -1 | 42.49 M |
| AMD | Advanced Micro Devices | 7.71 | 788.17 B | -0.09 | -1.15 | 17.8 M |
| CSCO | Cisco Systems Inc | 10.0172 | 478.61 B | -0.31 | -3 | 107.88 M |
| TMUS | T-Mobile US | 26.9581 | 191.76 B | -0.223 | -0.82 | 2.47 M |
| HON | Honeywell International Inc. Common Stock | 37.3183 | 156.01 B | -0.3938 | -1.04 | 3.52 M |
| IBKR | Interactive Brokers | 3.9867 | 148.98 B | -0.0299 | -0.74 | 1.79 M |
| CDNS | Cadence Design Systems, Inc. | 10.44 | 93.57 B | -0.26 | -2.43 | 4.51 M |
| MAR | Marriot International | 28.7144 | 93.32 B | -0.5171 | -1.77 | 5.19 M |
| MELI | MercadoLibre Inc | 79.2893 | 92.3 B | -0.4074 | -0.51 | 1.15 M |
| MNST | Monster Beverage Cp | 5.9733 | 88.37 B | -0.0359 | -0.6 | 8.23 M |
| COHR | Coherent Inc | 23.8603 | 74.17 B | -0.3108 | -1.29 | 431.8 K |
| ADSK | Autodesk Inc | 39.54 | 52.59 B | -0.74 | -1.84 | 4.46 M |
| EA | Electronic Arts Inc | 22.6816 | 52.58 B | -0.4372 | -1.89 | 6.67 M |
| AXON | Axon Enterprise Inc | 4.41 | 46.02 B | -0.05 | -1.12 | 193.4 K |
| BIDU | Baidu Inc ADR | 124.82 | 37.33 B | -2.15 | -1.69 | 16.89 M |
| MSTR | Strategy | 14.073 | 35.51 B | -0.127 | -0.89 | 942.24 K |
| NTRS | Northern Trust Corp | 31.8087 | 34.33 B | -0.1972 | -0.62 | 1.13 M |
| TCOM | Trip.com Group Ltd ADR | 21.0477 | 29.05 B | -0.1543 | -0.73 | 3.93 M |
| INSM | Insmed Inc | 10.29 | 28.42 B | -0.10 | -0.96 | 67 K |
| FCNCA | First Citizens Bancs | 172.5186 | 25.71 B | -2.8033 | -1.6 | 19.2 K |
| VRSK | Verisk Analytics Inc | 32.0225 | 25.13 B | -0.4481 | -1.38 | 764.3 K |
| EXPD | Expeditors Intl | 40.38 | 23.37 B | -0.3471 | -0.85 | 1.61 M |
| NWS | News Cp Cl B | 15.2761 | 17.66 B | -0.1844 | -1.19 | 2.56 M |
| NBIX | Neurocrine Bioscienc | 7.54 | 16.43 B | -0.06 | -0.79 | 405.51 K |
| PAA | Plains All American Pipeline LP | 10.5639 | 16.09 B | -0.0889 | -0.83 | 696.8 K |
| AKAM | Akamai Technologies | 31.37 | 16.07 B | -0.47 | -1.48 | 5.65 M |
| LOGI | Logitech Int S.A. | 8.5599 | 15.26 B | -0.1733 | -1.98 | 1.32 M |
| LULU | Lululemon Athletica | 41.545 | 14.6 B | -0.39 | -0.93 | 5.22 M |
| HAS | Hasbro Inc | 26.7765 | 13.23 B | -0.5044 | -1.85 | 1.59 M |
| ICLR | Icon Plc | 24.60 | 12.6 B | -0.15 | -0.61 | 145.15 K |
| ARWR | Arrowhead Pharma | 5.10 | 12.35 B | -0.10 | -1.92 | 7.64 K |
| CORT | Corcept Therapeutics | 4.395 | 11.89 B | -0.025 | -0.57 | 317.7 K |
| KTOS | Kratos Defns | 10.68 | 11.4 B | -0.14 | -1.29 | 236.23 K |
| CGNX | Cognex Cp | 7.3311 | 11.13 B | -0.1052 | -1.41 | 742 K |
| WYNN | Wynn Resorts Ltd | 94.3393 | 10.64 B | -3.6117 | -3.69 | 3.24 M |
| ZION | Zions Bancorp | 16.0813 | 10.34 B | -0.2806 | -1.71 | 4.79 M |
| TTEK | Tetra Tech Inc | 4.0238 | 9.2 B | -0.0254 | -0.63 | 1.03 M |
| IDCC | Interdigital Inc | 28.0868 | 8.91 B | -0.1968 | -0.7 | 592.24 K |
| MTCH | Match Group Inc | 9.3606 | 8.69 B | -0.0634 | -0.67 | 3.52 M |
| SIMO | Silicon Motion Techn ADR | 7.5586 | 8.68 B | -0.0849 | -1.11 | 355.21 K |
| BRKR | Bruker Corp | 16.951 | 8.13 B | -0.2206 | -1.28 | 866.5 K |
| POWL | Powell Inds Inc | 23.4526 | 7.71 B | -0.2539 | -1.07 | 27.27 K |
| POOL | Pool Corp | 22.5369 | 7.52 B | -0.1817 | -0.8 | 176.2 K |
| SSRM | Ssr Mining Inc | 25.8289 | 6.59 B | -0.1524 | -0.59 | 862.19 K |
| WFRD | Weatherford International Plc | 17.9059 | 6.24 B | -0.214 | -1.18 | 8.9 M |
| RUSHA | Rush Entpr Cl A | 7.3028 | 6.22 B | -0.0836 | -1.13 | 110.71 K |
| DOX | Amdocs Ltd Ord | 22.7866 | 6.22 B | -0.2342 | -1.02 | 949.9 K |
| RUSHB | Rush Entpr Cl B | 6.2615 | 6.14 B | -0.0477 | -0.76 | 9.48 K |
| ABCB | Ameris Bancorp | 7.473 | 5.9 B | -0.0433 | -0.58 | 165 K |
| MKTX | Marketaxess Holdings | 18.3848 | 5.78 B | -0.1659 | -0.89 | 72.45 K |
| SIGI | Selective Ins Group | 12.0687 | 5.76 B | -0.0772 | -0.64 | 96.3 K |
| MMYT | Makemytrip Ltd | 22.85 | 5.69 B | -0.67 | -2.85 | 326.98 K |
| UFPI | Universal Forest Prd | 7.4415 | 5.31 B | -0.0566 | -0.75 | 383.4 K |
| GNTX | Gentex Corp | 10.0208 | 5.13 B | -0.0679 | -0.67 | 3.61 M |
| FFIN | First Finl Bkshs Inc | 6.208 | 4.97 B | -0.0317 | -0.51 | 315.2 K |
| TFSL | Tfs Financial Corp | 4.9131 | 4.93 B | -0.0455 | -0.92 | 277.84 K |
| SLMBP | SLM Cp Srs B Pfd | 24.7947 | 4.83 B | -0.2137 | -0.85 | 3.7 K |
| ACLS | Axcelis Tech Inc | 6.84 | 4.31 B | -0.20 | -2.84 | 108.14 K |
| OLED | Universal Display | 35.4266 | 4.26 B | -0.3297 | -0.92 | 1.01 M |
| UCB | United Community Banks, Inc. | 7.527 | 4.25 B | -0.2225 | -2.87 | 470.61 K |
| SYNA | Synaptics Inc | 26.71 | 4.1 B | -0.30 | -1.11 | 296.71 K |
| LOPE | Grand Canyon Educati | 13.22 | 4.04 B | -0.41 | -3.01 | 302.67 K |
| OTTR | Otter Tail Corp | 12.6223 | 3.94 B | -0.0725 | -0.57 | 116.23 K |
| IPGP | Ipg Photonics Corp | 70.4481 | 3.83 B | -0.4058 | -0.57 | 320.66 K |
| FFBC | First Finl Bncp [Oh] | 8.2584 | 3.53 B | -0.0477 | -0.57 | 216.66 K |
| TOWN | Towne Bank | 8.0607 | 3.42 B | -0.0818 | -1 | 38.61 K |
| SFNC | Simmons First Natl | 7.8862 | 3.4 B | -0.0925 | -1.16 | 43.2 K |
| IAC | Iac Interactivecorp | 5.8768 | 3.28 B | -0.0398 | -0.67 | 5.63 M |
| CLDX | Celldex Therapeutics | 51.00 | 3.27 B | -0.90 | -1.73 | 15.05 K |
| SBLK | Star Bulk Carriers | 75.6554 | 3.22 B | -2.1824 | -2.8 | 2.64 K |
| CRVL | Corvel Cp | 7.6283 | 3.17 B | -0.0484 | -0.63 | 307.84 K |
| PPLI | People Incorporated | 5.8768 | 3.09 B | -0.0398 | -0.67 | 5.63 M |
| HOVNP | Hovnanian Entr Dep A | 3.3411 | 3.02 B | -0.063 | -1.85 | 29 K |
| CENT | Central Garden | 7.8497 | 2.8 B | -0.0782 | -0.99 | 148.16 K |
| HWKN | Hawkins Inc | 14.3542 | 2.72 B | -0.0781 | -0.54 | 173.41 K |
| NWL | Newell Rubbermaid Inc | 8.5512 | 2.55 B | -0.0656 | -0.76 | 7.03 M |
| CENTA | Central Garden & Pet | 7.816 | 2.44 B | -0.16 | -2.01 | 418.05 K |
| CMPR | Cimpress N.V. Ord | 47.29 | 2.31 B | -0.28 | -0.59 | 490.96 K |
| STGW | Stagwell Inc | 8.897 | 2.27 B | -0.0532 | -0.59 | 21.15 K |
| ANDE | Andersons Inc | 20.1983 | 2.23 B | -0.228 | -1.12 | 344.25 K |
| TILE | Interface Inc | 15.5584 | 2.22 B | -0.1955 | -1.24 | 256 K |
| ECPG | Encore Capital Group | 32.04 | 2.15 B | -0.29 | -0.9 | 73.86 K |
| PRDO | Perdoceo Education Corp | 21.6977 | 2.12 B | -0.283 | -1.29 | 1.29 M |
| SRCE | 1st Source Corp | 14.2386 | 2.12 B | -0.0803 | -0.56 | 25.72 K |
| VNET | 21Vianet Group Inc ADR | 10.46 | 2.09 B | -0.31 | -2.88 | 1.63 M |
| STRA | Strayer Education | 100.0333 | 1.93 B | -1.233 | -1.22 | 410.8 K |
| PLAB | Photronics Inc | 9.34 | 1.93 B | -0.16 | -1.68 | 680.96 K |
| ALNT | Allient Inc | 3.4723 | 1.92 B | -0.1964 | -5.35 | 55.65 K |
| CASH | Meta Financial Group | 4.3075 | 1.83 B | -0.3164 | -6.84 | 50.1 K |
| STBA | S&T Bancorp Inc | 10.9529 | 1.83 B | -0.062 | -0.56 | 41.74 K |
| HOPE | Hope Bancorp Inc | 4.2276 | 1.79 B | -0.4557 | -9.73 | 1.78 M |
| MLKN | Millerknoll Inc | 16.0209 | 1.67 B | -0.2097 | -1.29 | 324.83 K |
| AMSC | Amer Superconductor | 79.30 | 1.59 B | -0.60 | -0.75 | 157.97 K |
| POET | Poet Technologies Inc | 11.50 | 1.54 B | -0.40 | -3.36 | 20 |
| ATLC | Atlanticus Hld Cp | 3.15 | 1.51 B | -0.04 | -1.25 | 79.76 K |
| GIII | G-III Apparel Gp | 16.8723 | 1.5 B | -2.2295 | -11.67 | 2.92 M |
| ROCK | Gibraltar Ind Inc | 11.76 | 1.49 B | -0.09 | -0.76 | 65.93 K |
| FCEL | Fuelcell Energy Inc | 6955.2002 | 1.38 B | -734.3999 | -9.55 | 912 |
| WLDN | Willdan Group Inc | 3.93 | 1.3 B | -0.08 | -2 | 9.3 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 74.86 | 1.13 T | -0.48 | -0.64 | 4.51 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 112120.00 | 1.12 T | -932.00 | -0.82 | 526 |
| JNJ | Johnson & Johnson | 42.9016 | 624.05 B | -0.3602 | -0.83 | 10.43 M |
| BAC | Bank of America Corporation | 8.2499 | 448.29 B | -0.1394 | -1.66 | 160.22 M |
| ORCL | Oracle Corporation | 26.4808 | 422.84 B | -0.2911 | -1.09 | 28.22 M |
| MS | Morgan Stanley | 15.7483 | 341.21 B | -0.184 | -1.15 | 11.71 M |
| PG | Procter & Gamble Company | 44.7621 | 339.49 B | -0.3028 | -0.67 | 8.89 M |
| GS | Goldman Sachs Group | 101.2762 | 306.69 B | -0.693 | -0.68 | 6.19 M |
| RTX | Raytheon Technologies | 37.3378 | 300.35 B | -0.2063 | -0.55 | 5.3 M |
| PM | Philip Morris International Inc | 33.6246 | 295.46 B | -0.2528 | -0.75 | 8.34 M |
| WFC | Wells Fargo & Company | 17.0742 | 267 B | -0.3246 | -1.87 | 43.32 M |
| BML-PG | Bank of America Corporation | 8.801 | 255.83 B | -0.116 | -1.3 | 4.82 K |
| C | Citigroup Inc | 27.6161 | 230.25 B | -0.3601 | -1.29 | 49.74 M |
| BAC-PE | Bank of America Corporation | 8.9369 | 223.65 B | -0.0516 | -0.57 | 35.72 K |
| IBM | International Business Machines | 92.0461 | 223.02 B | -0.5961 | -0.64 | 4.38 M |
| SCHW | The Charles Schwab Corp | 13.3541 | 187.13 B | -0.182 | -1.34 | 17.81 M |
| BA | Boeing Company | 59.9074 | 184.79 B | -0.3231 | -0.54 | 3.39 M |
| ETN | Eaton Corp | 32.1116 | 174.22 B | -0.486 | -1.49 | 6.77 M |
| DE | Deere & Company | 60.933 | 167.59 B | -0.3677 | -0.6 | 3.68 M |
| CRM | Salesforce.com Inc | 34.9962 | 157.85 B | -0.1946 | -0.55 | 7.66 M |
| SONY | Sony Group Corp ADR | 4.2827 | 138.18 B | -0.083 | -1.9 | 5.14 M |
| COF | Capital One Financial Corp | 39.2665 | 135.51 B | -0.4462 | -1.12 | 3.65 M |
| PGR | Progressive Corp | 12.7962 | 125.37 B | -0.1121 | -0.87 | 3.29 M |
| NEM | Newmont Mining Corp | 37.7325 | 120.61 B | -0.3563 | -0.94 | 6.18 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 8.3666 | 115.74 B | -0.0871 | -1.03 | 13.78 M |
| MO | Altria Group | 12.0055 | 114.42 B | -0.0664 | -0.55 | 8.84 M |
| ENB | Enbridge Inc | 14.7451 | 111.98 B | -0.0844 | -0.57 | 2.1 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 15.3431 | 109.96 B | -0.13 | -0.84 | 6.68 M |
| TT | Trane Technologies Plc | 22.3262 | 106.62 B | -0.1754 | -0.78 | 4 M |
| USB | U.S. Bancorp | 14.7379 | 99.6 B | -0.1606 | -1.08 | 14.87 M |
| KKR | KKR & Co. LP | 9.791 | 95.86 B | -0.0541 | -0.55 | 1.74 M |
| WM | Waste Management | 26.1262 | 91.43 B | -0.26 | -0.99 | 3.41 M |
| UPS | United Parcel Service | 41.9424 | 88.83 B | -0.3669 | -0.87 | 4.6 M |
| RCL | Royal Caribbean Cruises Ltd | 29.4726 | 85.82 B | -0.5503 | -1.83 | 4.23 M |
| EPD | Enterprise Products Partners LP | 7.7345 | 81.67 B | -0.1318 | -1.68 | 2.39 M |
| AMT | American Tower Corp | 37.117 | 80.39 B | -0.3474 | -0.93 | 2.44 M |
| FDX | Fedex Corp | 72.0291 | 76.01 B | -0.8219 | -1.13 | 3.22 M |
| CL | Colgate-Palmolive Company | 29.5436 | 74.63 B | -0.1902 | -0.64 | 4.42 M |
| MFC | Manulife Financial Corp | 8.644 | 73.82 B | -0.0526 | -0.6 | 2.14 M |
| APO | Apollo Global Management Llc C | 6.6621 | 73.47 B | -0.189 | -2.76 | 219.7 K |
| URI | United Rentals | 22.9341 | 72.85 B | -0.2131 | -0.92 | 1.07 M |
| EOG | Eog Resources | 38.8294 | 71.77 B | -0.3629 | -0.93 | 4.26 M |
| ET | Energy Transfer LP | 3.625 | 69.27 B | -0.0188 | -0.52 | 1.01 M |
| TGT | Target Corporation | 30.7532 | 67.99 B | -0.1961 | -0.63 | 6.71 M |
| RSG | Republic Services | 22.0712 | 66.01 B | -0.183 | -0.82 | 1.78 M |
| TEL | TE Connectivity Ltd | 27.4504 | 63.15 B | -0.3365 | -1.21 | 3.22 M |
| RELX | Relx Plc ADR | 5.7886 | 62.38 B | -0.0549 | -0.94 | 64 K |
| DAL | Delta Air Lines Inc | 7.9801 | 60.01 B | -0.0603 | -0.75 | 12.39 M |
| TRGP | Targa Resources | 16.961 | 55.14 B | -0.1153 | -0.68 | 126.1 K |
| STT | State Street Corp | 29.1806 | 51.11 B | -0.2599 | -0.88 | 3.39 M |
| AMP | Ameriprise Financial Services | 40.9813 | 49.62 B | -0.3485 | -0.84 | 2.49 M |
| DVN | Devon Energy Corp | 52.0119 | 49.57 B | -0.509 | -0.97 | 6.3 M |
| WDS | Woodside Energy Group Ltd | 26.3954 | 44.17 B | -0.3202 | -1.2 | 7.02 K |
| DHI | D.R. Horton | 9.413 | 42.84 B | -0.1865 | -1.94 | 3.9 M |
| LYV | Live Nation Entertainment | 10.20 | 42.04 B | -0.23 | -2.21 | 1.43 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 41.5056 | 41.17 B | -0.2592 | -0.62 | 6.61 M |
| HIG | Hartford Financial Services Group | 18.2825 | 39.28 B | -0.1108 | -0.6 | 3.02 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 11.3411 | 39.26 B | -0.1429 | -1.24 | 37.07 K |
| HEI-A | HEICO Corporation | 11.2497 | 37.19 B | -0.0885 | -0.78 | 26.71 K |
| CLS | Celestica Inc | 9.39 | 36.54 B | -0.20 | -2.09 | 402.36 K |
| KGC | Kinross Gold Corp | 13.5012 | 33.01 B | -0.1486 | -1.09 | 4.27 M |
| TPR | Tapestry Inc | 39.655 | 32.8 B | -0.2849 | -0.71 | 2.96 M |
| TECK | Teck Resources Ltd | 36.6074 | 32.56 B | -0.2877 | -0.78 | 2.84 M |
| TDY | Teledyne Technologies Inc | 45.72 | 32.03 B | -1.04 | -2.22 | 390.8 K |
| ATI | Allegheny Technologies Inc | 54.6865 | 31.09 B | -0.757 | -1.37 | 1.4 M |
| WSM | Williams-Sonoma | 13.3141 | 29.65 B | -0.0675 | -0.5 | 2.59 M |
| CRS | Carpenter Technology Corp | 39.011 | 28.35 B | -0.5717 | -1.44 | 413 K |
| HPQ | HP Inc | 10.233 | 27.48 B | -0.1122 | -1.08 | 37.2 M |
| CPAY | Corpay Inc | 30.62 | 25.68 B | -0.46 | -1.48 | 156.5 K |
| PHM | Pultegroup | 6.1393 | 25.32 B | -0.1703 | -2.7 | 6.89 M |
| WST | West Pharmaceutical Services | 19.8062 | 25.01 B | -0.1684 | -0.84 | 203 K |
| CHD | Church & Dwight Company | 16.1457 | 24.46 B | -0.1697 | -1.04 | 1.79 M |
| GPN | Global Payments Inc | 23.4597 | 23.56 B | -0.3767 | -1.58 | 1.47 M |
| TPL | Texas Pacific Land Trust | 4.5037 | 23.5 B | -0.0236 | -0.52 | 48.6 K |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 8.1447 | 22.99 B | -0.1109 | -1.34 | 1.58 M |
| LEN | Lennar Corp | 13.1183 | 21.72 B | -0.3002 | -2.24 | 4.19 M |
| BEP | Brookfield Renewable | 4.5894 | 21.36 B | -0.1026 | -2.19 | 7.72 K |
| LEN-B | Lennar Corporation | 11.0465 | 21.3 B | -0.2826 | -2.49 | 31.57 K |
| BG | Bunge Ltd | 47.8225 | 21.03 B | -0.55 | -1.14 | 956.3 K |
| TSN | Tyson Foods | 12.8748 | 20.44 B | -0.0739 | -0.57 | 4 M |
| YPF | Ypf Sociedad Anonima ADR | 38.7092 | 19.28 B | -0.5351 | -1.36 | 370.34 K |
| GPC | Genuine Parts Company | 33.0523 | 18.87 B | -0.2782 | -0.83 | 1.2 M |
| ZBH | Zimmer Biomet Holdings | 55.4101 | 18.68 B | -0.5501 | -0.98 | 1.68 M |
| WCC | Wesco International | 49.5043 | 17.72 B | -0.4755 | -0.95 | 582.6 K |
| RBA | Ritchie Bros. Auctioneers Inc | 19.3209 | 17.65 B | -0.1181 | -0.61 | 359.1 K |
| CF | Cf Industries Holdings | 20.6084 | 17.57 B | -0.1444 | -0.7 | 10.62 M |
| JHX | James Hardie Industries Se ADR | 4.2176 | 17.54 B | -0.0278 | -0.65 | 725 |
| LDOS | Leidos Holdings Inc | 23.0473 | 17.3 B | -0.2098 | -0.9 | 471.75 K |
| BBY | Best Buy Company | 17.1976 | 17.28 B | -0.5647 | -3.18 | 11.61 M |
| H | Hyatt Hotels Corp | 39.4782 | 16.73 B | -0.2805 | -0.71 | 363.7 K |
| RGA | Reinsurance Group of America Inc | 46.2133 | 16.14 B | -0.359 | -0.77 | 458.7 K |
| STLA | Stellantis N.V. | 3.4366 | 15.99 B | -0.035 | -1.01 | 307 |
| MAS | Masco Corp | 9.3555 | 15.64 B | -0.2842 | -2.95 | 9.08 M |
| TXT | Textron Inc | 20.9759 | 15.55 B | -0.3113 | -1.46 | 4.54 M |
| LII | Lennox International | 35.6858 | 15.3 B | -0.9826 | -2.68 | 742.47 K |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 9.0334 | 14.9 B | -0.0542 | -0.6 | 469.2 K |
| EG | Everest Re Group | 62.1863 | 14.84 B | -0.3182 | -0.51 | 223.66 K |
| TOL | Toll Brothers Inc | 18.1658 | 14.5 B | -0.262 | -1.42 | 2.38 M |
| AIZ | Assurant Inc | 26.1756 | 14.35 B | -0.3892 | -1.47 | 1.29 M |
| GL | Globe Life Inc | 24.7875 | 14.27 B | -0.1363 | -0.55 | 1.94 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SKE | Skeena Resources Ltd | 16.00 | -2.00 | -11.11 | 175 | |
| CNT | Century Global Commodities Corp | 3.4903 | -0.4005 | -10.29 | 500 | |
| HMMC | Hemlo Mining Corp. | 225.00 | -22.50 | -9.09 | 227 | |
| SOIL | Saturn Oil and Gas Inc | 5.40 | -0.40 | -6.9 | 7.9 K | |
| NDM | Northern Dynasty Minerals Ltd | 9.99 | -0.69 | -6.46 | 264 K | |
| STLR | Stllr Gold Inc | 3.12 | -0.18 | -5.45 | 24 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 5.5556 | -0.3174 | -5.4 | 36.45 K | |
| MSV | Minco Silver Corp | 4.51 | -0.25 | -5.25 | 76 K | |
| BDI | Black Diamond Group Ltd | 9.0855 | -0.5001 | -5.22 | 66.21 K | |
| EIF | Exchange Income Corp | 8.5889 | -0.4552 | -5.03 | 167 K | |
| BCT | Briacell Therapeutics Corp | 193.1309 | -9.6568 | -4.76 | 331 | |
| ATD | Alimentation Couche-Tard Inc. | 4.0794 | -0.1831 | -4.3 | 1.2 K | |
| MDI | Major Drilling Grp | 12.6738 | -0.5438 | -4.11 | 146.69 K | |
| KEI | Kolibri Global Energy Inc | 50.30 | -2.10 | -4.01 | 3.5 K | |
| GFP | Greenfirst Forest Products Inc | 7.3099 | -0.2924 | -3.85 | 2.28 K | |
| PD | Precision Drilling Corp | 280.60 | -11.00 | -3.77 | 1.59 M | |
| TRX | Trx Gold Corporation | 6.69 | -0.24 | -3.46 | 166.94 K | |
| AFN | Ag Growth International Inc | 26.1224 | -0.9039 | -3.34 | 28 K | |
| EXE | Extendicare Inc | 4.222 | -0.1458 | -3.34 | 178.79 K | |
| CGX | Cineplex Inc | 17.0636 | -0.5518 | -3.13 | 102.21 K | |
| BB | Blackberry Ltd | 36.92 | -1.19 | -3.12 | 2.1 M | |
| MARI | Marimaca Copper Corp | 23.50 | -0.75 | -3.09 | 600 | |
| CLS | Celestica Inc Sv | 9.15 | -0.29 | -3.07 | 402 K | |
| VLE | Valeura Energy Inc | 3.30 | -0.10 | -2.94 | 7.74 K | |
| GTE | Gran Tierra Energy Inc | 63.00 | -1.80 | -2.78 | 40.1 K | |
| ACD | Accord Financial | 4.8919 | -0.1389 | -2.76 | 1 K | |
| CS | Capstone Mining Corp | 3.28 | -0.09 | -2.67 | 1.1 M | |
| NEXT | Nextsource Materials Inc | 3.70 | -0.10 | -2.63 | 17.23 K | |
| ALC | Algoma Central | 4.4896 | -0.1174 | -2.55 | 342 | |
| AD-UN | Alaris Equity Partners Income Trust | 5.2826 | -0.1364 | -2.52 | 24.32 K | |
| MCB | Mccoy Global Inc | 3.0071 | -0.0771 | -2.5 | 3.3 K | |
| AGI | Alamos Gold Inc Cls A | 12.2701 | -0.3082 | -2.45 | 363.18 K | |
| MEQ | Mainstreet Eq J | 16.5707 | -0.3891 | -2.29 | 9.5 K | |
| ELD | Eldorado Gold | 68.0741 | -1.5865 | -2.28 | 1.28 M | |
| SII | Sprott Inc | 48.6286 | -1.1145 | -2.24 | 1.9 K | |
| OCG | Outcrop Silver & Gold Corp | 4.40 | -0.10 | -2.22 | 3.82 K | |
| SBI | Serabi Gold Plc | 9.20 | -0.20 | -2.13 | 2.3 K | |
| DCM | Data Communications Mgmt Corp | 345.7682 | -7.4668 | -2.11 | 340 | |
| TCL-A | Transcontinental Inc | 6.0384 | -0.1286 | -2.09 | 65.82 K | |
| WFC | Wall Financial | 6.9021 | -0.1441 | -2.05 | 800 | |
| DOL | Dollarama Inc | 4.8541 | -0.1012 | -2.04 | 546 K | |
| ELR | Eastern Platinum Ltd | 9.80 | -0.20 | -2 | 957.31 K | |
| LB | Laurentian Bank | 20.749 | -0.4141 | -1.96 | 194.68 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 4.3584 | -0.0847 | -1.91 | 122 K | |
| PXT | Parex Resources Inc | 5.2616 | -0.1008 | -1.88 | 136.35 K | |
| PDV | Prime Dividend Corp Cl A | 3.2228 | -0.0609 | -1.85 | 4.64 K | |
| BLX | Boralex Inc | 5.1177 | -0.0965 | -1.85 | 10.31 K | |
| TPX-B | Molson Coors Canada Inc | 29.8938 | -0.5534 | -1.82 | 4.18 K | |
| WPRT | Westport Fuel Systems Inc | 228.40 | -4.10 | -1.76 | 7.78 K | |
| DXT | Dexterra Group Inc | 10.8321 | -0.1868 | -1.7 | 19.4 K | |
| CJT | Cargojet Inc | 6.3437 | -0.1051 | -1.63 | 580 | |
| ONEX | Onex Corp | 33.5658 | -0.5556 | -1.63 | 81.05 K | |
| CSW-A | Corby Spirit and Wine Limited | 6.6537 | -0.1092 | -1.61 | 11.34 K | |
| ACQ | Autocanada Inc | 3.2143 | -0.0522 | -1.6 | 1.3 K | |
| USA | Americas Silver Corp | 37.50 | -0.60 | -1.57 | 5.83 K | |
| K | Kinross Gold Corp | 13.1741 | -0.1923 | -1.44 | 2.78 M | |
| SEA | Seabridge Gold Inc | 21.0732 | -0.3067 | -1.43 | 12.81 K | |
| CGG | China Gold Int Resources Corp | 3.3801 | -0.049 | -1.43 | 152.57 K | |
| ARX | Arc Resources Ltd | 13.5557 | -0.191 | -1.39 | 552 K | |
| KRN | Karnalyte Resources Inc | 10.75 | -0.15 | -1.38 | 12 K | |
| MRE | Martinrea International Inc | 6.4357 | -0.0898 | -1.38 | 19.3 K | |
| AAV | Advantage Oil & Gas Ltd | 7.93 | -0.11 | -1.37 | 603.41 K | |
| DPM | Dundee Precious Metals Inc | 6.9604 | -0.0964 | -1.37 | 232.14 K | |
| QTRH | Quarterhill Inc | 4.5573 | -0.0615 | -1.33 | 1.28 M | |
| EDV | Endeavour Mining Corp | 18.4625 | -0.2461 | -1.32 | 16.9 K | |
| SAP | Saputo Inc | 17.4222 | -0.2286 | -1.3 | 588 K | |
| ATH | Athabasca Oil Corp | 16.84 | -0.22 | -1.29 | 1.41 M | |
| NA | National Bank of Canada | 20.9063 | -0.2722 | -1.29 | 1.35 M | |
| TVE | Tamarack Valley Energy Ltd | 4.0086 | -0.052 | -1.28 | 7.54 K | |
| TRZ | Transat At Inc | 10.99 | -0.14 | -1.26 | 181.34 K | |
| X | TMX Group Ltd | 5.892 | -0.0721 | -1.21 | 1.69 M | |
| MFC | Manulife Fin | 8.5303 | -0.1009 | -1.17 | 3.1 M | |
| ESM | Euro Sun Mining Inc | 7.8105 | -0.0908 | -1.15 | 2.98 K | |
| ACX | Act Energy Technologies Ltd | 5.0869 | -0.0587 | -1.14 | 92.65 K | |
| RBA | Rb Global Inc | 18.5179 | -0.2102 | -1.12 | 127.96 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 9.8606 | -0.1113 | -1.12 | 5.75 K | |
| TA | Transalta Corp | 12.568 | -0.139 | -1.09 | 434.22 K | |
| TOU | Tourmaline Oil Corp | 19.3849 | -0.2091 | -1.07 | 822 K | |
| SLF | Sun Life Financial Inc | 15.4177 | -0.1613 | -1.04 | 1.1 M | |
| BDT | Bird Construction Inc | 5.0245 | -0.0512 | -1.01 | 106 K | |
| HR-UN | H&R Real Estate Investment Trust | 10.8613 | -0.1093 | -1 | 525.01 K | |
| HBM | Hudbay Minerals Inc | 13.0494 | -0.1302 | -0.99 | 951 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 9.1013 | -0.0905 | -0.98 | 6.8 K | |
| RFA | RFA Financial Inc. | 28.5657 | -0.2838 | -0.98 | 24.16 K | |
| LAS-A | Lassonde Industries Inc | 47.8834 | -0.4729 | -0.98 | 2.27 K | |
| SSRM | Ssr Mining Inc | 25.389 | -0.249 | -0.97 | 121 K | |
| TECK-B | Teck Resources Limited | 35.7877 | -0.3484 | -0.96 | 2.27 M | |
| SJ | Stella Jones Inc | 7.4811 | -0.0726 | -0.96 | 10.4 K | |
| CSW-B | Corby Spirit and Wine Limited | 5.8778 | -0.0569 | -0.96 | 100 | |
| BN | Brookfield Corporation | 5.6843 | -0.0543 | -0.95 | 1.48 M | |
| TRP-PA | TC Energy Corp Pref Series 1 | 11.9801 | -0.111 | -0.92 | 7 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 10.4371 | -0.0962 | -0.91 | 5.88 K | |
| ERD | Erdene Resource Development Corp | 6.54 | -0.06 | -0.91 | 4.83 K | |
| ENGH | Enghouse Systems Ltd | 3.6327 | -0.033 | -0.9 | 35.15 K | |
| ADN | Acadian Timber Corp | 4.1608 | -0.0375 | -0.89 | 16.7 K | |
| T | Telus Corp | 6.3465 | -0.0567 | -0.89 | 3.19 M | |
| ABX | Barrick Mining Corp | 33.2514 | -0.2932 | -0.87 | 1.63 M | |
| PWF-PO | Power Financial Corp Pref O | 10.7185 | -0.0921 | -0.85 | 2.47 K | |
| SIA | Sienna Senior Living Inc | 4.1425 | -0.0347 | -0.83 | 72.35 K | |
| FC | Firm Capital Mortgage Inv. Corp | 3.8927 | -0.0312 | -0.8 | 7.05 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 6.12 | 104.94 B | -0.13 | -2.08 | 103.35 K |
| CSCCF | Capstone Copper Corp. | 3.38 | 8.47 B | -0.06 | -1.74 | 4.8 K |
| OILSF | Saturn Oil & Gas Inc | 5.232 | 664.69 M | -0.768 | -12.8 | 125 |
| HIIDQ | Hidili Industry International Development Limited | 85.22 | 316.04 M | -0.659 | -0.77 | 417 |
| PMCOF | Prospector Metals Corp. | 3.45 | 148.7 M | -0.30 | -8 | 11.87 K |
| ORBT | Orbit International Corporation | 4.16 | 13.11 M | -0.1834 | -4.22 | 200 |
| ONEI | OneMeta AI | 37.00 | 4.32 M | -3.00 | -7.5 | 50 |
| FBCD | FBC Holding Inc | 15.75 | 2.03 M | -0.50 | -3.08 | 4.46 K |
| VALV | Shengkai Innovations Inc | 4.64 | 1.72 M | -0.14 | -2.93 | 40.8 K |
| MWWC | Marketing Worldwide Corp | 600.00 | 1.15 M | -210.00 | -25.93 | 14 |
| ERHE | ERHC Energy Inc | 11.11 | 863.83 K | -0.49 | -4.22 | 218.34 K |
| SEII | Sharing Economy International Inc | 3580.00 | 610.87 K | -160.00 | -4.28 | 10 |
| TGHI | Touchpoint Group Holdings Inc | 1890.00 | 344.25 K | -990.00 | -34.38 | 1 |
| GSFI | Green Stream Holdings Inc | 158.8398 | 327.09 K | -23.826 | -13.04 | 33 |
| BLSP | Blue Sphere Corporation | 2350.3999 | 216.59 K | -395.1611 | -14.39 | 31.14 K |
| DSUS | Drone Services USA Inc | 23.40 | 65.63 K | -13.00 | -35.71 | 9.1 K |
| LGBI | Cannabiz Mobile Inc | 14.32 | 64.81 K | -0.08 | -0.56 | 75 |
| USRM | U.S. Stem Cell Inc | 130.00 | 64.15 K | -30.00 | -18.75 | 91 |
| CDVIQ | Cal Dive International Inc | 6.18 | 9.86 K | -0.04 | -0.64 | 1.03 M |
| CGLO | Hash Labs Inc | 16.80 | 7.64 K | -1.20 | -6.67 | 9.68 M |
| ESNC | EnSync Inc | 4.75 | 6.81 K | -0.15 | -3.06 | 28.14 K |
| STTO | SITO Mobile Ltd. | 6.10 | 5.13 K | -0.40 | -6.15 | 220 |
| CBKCQ | Christopher & Banks Corporation | 5.275 | 3.86 K | -0.1069 | -1.99 | 131.56 K |
| LASLY | Lentuo International Inc | 4.98 | 3.26 K | -0.13 | -2.54 | 30.68 K |
| PRZM | Prism Technologies Group Inc | 6.67 | 1.01 K | -0.3099 | -4.44 | 401 |
| DOMR | Dominion Resources Black Warrior Trust | 7.5635 | 785 | -0.1647 | -2.13 | 55.15 K |
| SPDC | Speed Commerce Inc | 27.04 | 603 | -0.16 | -0.59 | 4.4 K |
| SEDN | SED International Holdings Inc | 5.05 | 516 | -0.05 | -0.98 | 10.46 K |
| CALIQ | China Auto Logistics Inc. | 9.72 | 484 | -0.7794 | -7.42 | 935 |
| PARD | Poniard Pharmaceuticals Inc | 9.20 | 149 | -0.36 | -3.77 | 1.59 K |
| PEHD | Perigee Holdings Inc. | 316.00 | 130 | -4.00 | -1.25 | 135 |
| HBRM | Herborium Group Inc | 3.20 | 11 | -0.50 | -13.51 | 45 |
| PTRC | Petro River Oil Corp | 60.00 | -40.00 | -40 | 105 | |
| AFPW | AlumiFuel Power Corporation | 210.00 | -120.00 | -36.36 | 127 | |
| BIONQ | BioNitrogen Holdings Corp | 5.34 | -1.86 | -25.83 | 2.37 K | |
| USMJ | North American Cannabis Holdings Inc | 18.00 | -6.00 | -25 | 1.73 K | |
| NOHO | Dragon Life Science Holdings Group Inc | 8.25 | -1.20 | -12.7 | 7.64 K | |
| URBF | Urban Barns Foods Inc | 132.00 | -16.00 | -10.81 | 55.3 K | |
| ANDI | Andiamo Corporation | 7.00 | -0.70 | -9.09 | 877 | |
| SOGFF | Strategic Oil & Gas Ltd | 22.39 | -1.256 | -5.31 | 500 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MUR | Murchison Minerals Ltd | 10.00 | -2.50 | -20 | 3.12 K | |
| GPUS | Alset AI Ventures Inc. | 1612.4838 | -364.1093 | -18.42 | 11 | |
| MN | Manganese X Energy Corp | 8.50 | -1.50 | -15 | 193.06 K | |
| MXL-H | MX Gold Corp | 5.80 | -1.00 | -14.71 | 750 | |
| BTR | Bonterra Resources Inc | 41.00 | -7.00 | -14.58 | 2.69 K | |
| USS | Uniserve Communications Corporation | 7.8947 | -1.3158 | -14.29 | 380 | |
| CNS | Contagious Gaming Inc | 10.80 | -1.80 | -14.29 | 167 | |
| HAWK | Hawkeye Gold & Diamond Inc | 7.20 | -1.20 | -14.29 | 230.5 K | |
| JSPX | JasperX Technologies Inc. | 55.00 | -9.00 | -14.06 | 80 | |
| PX | Pelangio Exploration Inc | 6.00 | -0.90 | -13.04 | 14.22 K | |
| CBI | Colibri Resource Corporation | 21.00 | -3.00 | -12.5 | 1.09 K | |
| GBML | Global Battery Metals Ltd | 35.00 | -5.00 | -12.5 | 170 | |
| ZKL-H | China Keli Electric Company Ltd | 45.00 | -6.00 | -11.76 | 387 | |
| EON | EON Lithium Corp. | 36.00 | -4.00 | -10 | 950 | |
| MOON | Blue Moon Metals Inc | 9.00 | -1.00 | -10 | 256 | |
| NCP | Nickel Creek Platinum Corp. | 90.00 | -10.00 | -10 | 25 | |
| AORO | Aloro Mining Corp | 10.00 | -1.00 | -9.09 | 5.9 K | |
| REX | Orex Minerals Inc | 8.20 | -0.80 | -8.89 | 38.76 K | |
| BARU | Baru Gold Corp | 30.3542 | -2.9375 | -8.82 | 29.64 K | |
| SMN | Sun Summit Minerals Corp | 9.45 | -0.90 | -8.7 | 222 | |
| ABM | Athabasca Minerals Inc | 126.00 | -12.00 | -8.7 | 222.5 K | |
| REG | Regulus Resources Inc | 3.5106 | -0.3192 | -8.33 | 1.57 K | |
| NL | Northern Lion Gold Corp | 10.56 | -0.96 | -8.33 | 44 | |
| PPP | Prospector Metals Corp | 9.99 | -0.90 | -8.26 | 15.86 K | |
| KEEK | Personas Social Incorporated | 870.00 | -75.00 | -7.94 | 151 | |
| LA | Los Andes Copper Ltd | 3.70 | -0.30 | -7.5 | 55 K | |
| CUCU | Global Copper Corp. | 3.75 | -0.30 | -7.41 | 5.33 K | |
| LMR | Lomiko Metals Inc | 6.50 | -0.50 | -7.14 | 919 | |
| CVB | Compass Gold Corporation | 26.00 | -2.00 | -7.14 | 500 | |
| HSTR | Heliostar Metals Ltd | 6.00 | -0.45 | -6.98 | 17 K | |
| LTV | Leonovus Inc | 12.00 | -0.90 | -6.98 | 403 | |
| NTH | Nord Precious Metals Mining Inc. | 12.2592 | -0.8757 | -6.67 | 1.73 K | |
| VLC | Velocity Minerals Ltd | 5.60 | -0.40 | -6.67 | 1 K | |
| RMO | Rainy Mountain Royalty Corp | 5.60 | -0.40 | -6.67 | 25 | |
| HAY | Hayasa Metals Inc. | 25.20 | -1.80 | -6.67 | 150 | |
| FMS | Focus Graphite Inc | 10.20 | -0.70 | -6.42 | 71.62 K | |
| LMG | Lincoln Gold Mining Inc | 150.00 | -10.00 | -6.25 | 170 | |
| MKO | Mako Mining Corp | 7.80 | -0.50 | -6.02 | 17.24 K | |
| ENA | Enablence Technologies Inc | 384.00 | -24.00 | -5.88 | 34 | |
| VRB | Vanadiumcorp Resource Inc | 17.00 | -1.00 | -5.56 | 496 | |
| BSK | Blue Sky Uranium Corp | 17.00 | -1.00 | -5.56 | 260 | |
| CDA | Canuc Resources Corporation | 17.00 | -1.00 | -5.56 | 43 | |
| OPW | Opawica Explorations Inc | 408.00 | -24.00 | -5.56 | 13 | |
| CMIL | Capella Minerals Limited | 17.85 | -1.05 | -5.56 | 204 | |
| VLX | Velox Energy Materials Inc. | 3.062 | -0.1801 | -5.56 | 5.52 K | |
| ILI | Infinite Ore Corp | 7.20 | -0.40 | -5.26 | 2.84 K | |
| NIM | Nicola Mining Inc | 22.00 | -1.20 | -5.17 | 1.47 K | |
| GGA | Goldgroup Mining Inc. | 13.00 | -0.70 | -5.11 | 4.6 K | |
| GORO | Goldgroup Mining Inc. | 52.00 | -2.80 | -5.11 | 1.15 K | |
| ENDR | Enduro Metals Corporation | 7.50 | -0.40 | -5.06 | 500 | |
| GOFL | Goldflare Exploration Inc | 3.80 | -0.20 | -5 | 28.82 K | |
| BVA | Bravada Gold Corporation | 8.00 | -0.40 | -4.76 | 548 | |
| BQE | BQE Water Inc | 84.00 | -4.00 | -4.55 | 48.8 K | |
| RHT | Reliq Health Technologies Inc | 5.50 | -0.25 | -4.35 | 8.14 K | |
| MMG | Metallic Minerals Corp | 4.60 | -0.20 | -4.17 | 21.13 K | |
| NED | New Destiny Mining Corp | 3.68 | -0.16 | -4.17 | 313 | |
| MAX | Max Resource Corp | 28.80 | -1.20 | -4 | 23 | |
| LMS | Less Mess Storage Inc. | 9.60 | -0.40 | -4 | 1.42 K | |
| PEX | Pacific Ridge Exploration Ltd | 18.50 | -0.75 | -3.9 | 28.75 K | |
| CTH | CoTec Holdings Corp. | 1500.00 | -60.00 | -3.85 | 31 | |
| SIEN | Sienna Resources Inc. | 13.50 | -0.50 | -3.57 | 683.7 K | |
| SA-H | Southern Arc Minerals Inc | 16.40 | -0.60 | -3.53 | 20.53 K | |
| AFCC-H | Automotive Finco Corp | 3.452 | -0.1255 | -3.51 | 3.4 K | |
| MEX | Mexican Gold Mining Corp | 28.00 | -1.00 | -3.45 | 500 | |
| PURO | Platauro Metals Corp. | 46.7446 | -1.6694 | -3.45 | 300 | |
| TRAN | Clean Energy Transition Inc. | 14.50 | -0.50 | -3.33 | 1.35 K | |
| RET-A | Reitmans (Canada) Limited | 9.9272 | -0.3264 | -3.18 | 220.6 K | |
| GIGA | Giga Metals Corporation | 3.10 | -0.10 | -3.13 | 2 K | |
| ICON | International Iconic Gold Exploration Corp | 64.00 | -2.00 | -3.03 | 329 | |
| VVTM | VVT Med Inc. | 771.028 | -23.3645 | -2.94 | 3 | |
| TWO | T2 Metals Corp. | 17.00 | -0.50 | -2.86 | 1.74 K | |
| CAMB | Cambria Gold Mines Inc. | 35.50 | -1.00 | -2.74 | 60 K | |
| EGM | EnGold Mines Ltd | 3.5917 | -0.0921 | -2.5 | 14.15 K | |
| FEO | Oceanic Iron Ore Corp | 4.50 | -0.10 | -2.17 | 52.34 K | |
| KTN | Kootenay Silver Inc | 9.50 | -0.20 | -2.06 | 450 | |
| BLDS | Badlands Resources Inc. | 24.50 | -0.50 | -2 | 1.54 K | |
| AXL | Arrow Exploration Corp | 198.2906 | -3.4188 | -1.69 | 199.65 K | |
| CWV | Crown Point Energy Inc | 12.0839 | -0.1831 | -1.49 | 14.05 K | |
| EW | East West Petroleum Corp | 4.3313 | -0.0577 | -1.31 | 21.51 K | |
| MVI-H | Monitor Ventures Inc | 40.75 | -0.50 | -1.21 | 732 | |
| MRZ | Mirasol Resources Ltd | 5.73 | -0.07 | -1.21 | 30.5 K |