Loser Volumes for 13 June 2011 from 00:00:00 until 23:59:59
Loser Volumes for 13 June 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 33.6749 | 62.13 B | -0.3176 | -0.93 | 403.4 K |
| LNG | Cheniere Energy | 8.0467 | 53.67 B | -0.6499 | -7.47 | 3.48 M |
| CQP | Cheniere Energy Partners LP | 6.5125 | 31.32 B | -0.2391 | -3.54 | 135.63 K |
| PHYS | Sprott Physical Gold Trust | 13.07 | 15.67 B | -0.14 | -1.06 | 728.5 K |
| PSLV | Sprott Physical Silver Trust ETV | 15.31 | 13.24 B | -0.81 | -5.02 | 1.34 M |
| UUUU | Energy Fuels Inc | 18.19 | 3.53 B | -0.71 | -3.76 | 4.3 K |
| NG | Novagold Resources Inc | 8.2722 | 3.33 B | -0.5063 | -5.77 | 6.66 M |
| TGB | Taseko Mines Ltd | 4.48 | 3.04 B | -0.14 | -3.03 | 2.24 M |
| SVM | Silvercorp Metals Inc | 7.1392 | 2.53 B | -0.4403 | -5.81 | 3.72 M |
| NOG | Northern Oil and Gas | 149.6729 | 2.35 B | -2.6713 | -1.75 | 180.45 K |
| USAS | Americas Silver Corp | 37.20 | 1.69 B | -0.30 | -0.8 | 2.13 K |
| CET | Central Securities Corp | 10.0192 | 1.65 B | -0.124 | -1.22 | 14.8 K |
| NAK | Northern Dynasty Minerals | 9.17 | 958.13 M | -0.33 | -3.47 | 414.32 K |
| REPX | Riley Exploration Permian Inc | 63.7355 | 742.44 M | -2.8118 | -4.23 | 1.89 K |
| OBE | Obsidian Energy Ltd | 117.5638 | 661.76 M | -2.8946 | -2.4 | 220.86 K |
| THM | International Tower Hill Mines Ltd | 6.79 | 614.05 M | -0.60 | -8.12 | 554.12 K |
| CTGO | Contango Ore Inc | 15.50 | 598.81 M | -0.50 | -3.13 | 245 |
| IDR | Idaho Strategic Resources | 3.36 | 557.14 M | -0.14 | -4 | 3.01 K |
| GAU | Galiano Gold Inc | 7.72 | 538.1 M | -0.34 | -4.22 | 72.5 K |
| CMCL | Caledonia Mining Cp | 3.0343 | 420.06 M | -0.0859 | -2.75 | 2.2 K |
| GORO | Gold Resource Corp | 15.7231 | 409.58 M | -1.3097 | -7.69 | 737.06 K |
| CIX | Compx International Inc | 6.8151 | 370.8 M | -0.0818 | -1.19 | 5.63 K |
| CATX | Perspective Therapeutics Inc | 9.40 | 342.14 M | -0.40 | -4.08 | 6.05 K |
| TRX | Tanzanian Royalty Exploration Corp | 6.66 | 340.15 M | -0.17 | -2.49 | 283.76 K |
| GTE | Gran Tierra Energy Inc | 63.00 | 316.82 M | -2.10 | -3.23 | 122.61 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 6.3317 | 304.18 M | -0.0359 | -0.56 | 2.5 K |
| BKTI | Bk Technologies Inc | 5.2223 | 291 M | -0.319 | -5.76 | 4.31 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.5698 | 274.23 M | -0.0601 | -1.66 | 137.31 K |
| ERC | Wells Fargo Advantage Multi-Sector | 3.9235 | 258.94 M | -0.0441 | -1.11 | 165.8 K |
| CMT | Core Molding Technologies Inc | 8.5161 | 226.67 M | -0.1187 | -1.37 | 15.1 K |
| PLX | Protalix Biotherapeutics | 62.70 | 198.21 M | -0.80 | -1.26 | 34.84 K |
| PLG | Platinum Group Metals Ltd | 198.00 | 191.51 M | -1.00 | -0.5 | 1.31 K |
| MINE | Mayfair Gold Corp. | 64.50 | 179.93 M | -3.00 | -4.44 | 239.36 K |
| STXS | Stereotaxis Inc | 27.2148 | 138.79 M | -0.8446 | -3.01 | 34.65 K |
| USBC | USBC, Inc. | 1380.00 | 131.54 M | -120.00 | -8 | 33 |
| EPM | Evolution Petroleum Corp | 3.4149 | 130.75 M | -0.1612 | -4.51 | 144.1 K |
| GLU | Gabelli Global Utility | 7.4342 | 115.76 M | -0.0737 | -0.98 | 16.5 K |
| WYY | Widepoint Corp | 7.50 | 114.3 M | -0.50 | -6.25 | 27.22 K |
| OPHC | Optimumbank Hlds | 49.20 | 111.76 M | -0.80 | -1.6 | 9 |
| WWR | Westwater Resources | 9420.00 | 97.53 M | -420.00 | -4.27 | 301 |
| BDL | Flanigan's Enterprises | 6.5037 | 85.72 M | -0.0602 | -0.92 | 1 K |
| IBIO | Ibio Inc | 14400.00 | 70.05 M | -150.00 | -1.03 | 8 |
| XTNT | Xtant Medical Holdings Inc | 437.9998 | 62.39 M | -7.20 | -1.62 | 1.46 K |
| DXR | Daxor Corp | 9.1475 | 59.03 M | -0.3644 | -3.83 | 8.22 K |
| CPHI | China Pharma Holdings | 246.00 | 45.86 M | -5.00 | -1.99 | 993 |
| OPTT | Ocean Power Tech Inc | 810.00 | 42.12 M | -26.00 | -3.11 | 48.1 K |
| AGIG | AGIG | 2008.75 | 36.54 M | -148.75 | -6.89 | 1.1 K |
| TOON | Kartoon Studios Inc | 629.9994 | 34.92 M | -30.00 | -4.55 | 3 |
| NNVC | Nanoviricides Inc | 93.10 | 32.64 M | -0.70 | -0.75 | 3.03 K |
| CVM | Cel-Sci Corp | 4050.00 | 30.06 M | -75.00 | -1.82 | 123 |
| COHN | Cohen & CO Inc | 12.0247 | 28.27 M | -0.1303 | -1.07 | 1.93 K |
| SDEV | Stablecoin Development Corporation | 107291.3125 | 27.93 M | -9109.6406 | -7.83 | 2 |
| IGC | India Globalization Capital Inc | 3.90 | 26.15 M | -0.10 | -2.5 | 5.63 K |
| CKX | Ckx Lands | 10.6215 | 21.7 M | -0.4989 | -4.49 | 688 |
| MXC | Mexco Energy Corp | 8.6056 | 19.06 M | -0.5427 | -5.93 | 8.1 K |
| INUV | Inuvo Inc | 18.40 | 15.27 M | -2.50 | -11.96 | 750 |
| BRN | Barnwell Industries | 6.0402 | 14.11 M | -0.3696 | -5.77 | 6.01 K |
| TOVX | Theriva Biologics Inc | 7437.50 | 10.18 M | -437.50 | -5.56 | 20 |
| REED | Reed's, Inc. | 590.7236 | 10.08 M | -5.7632 | -0.97 | 39 |
| AMS | American Shared Hospital Services | 3.10 | 9.87 M | -0.05 | -1.59 | 7.11 K |
| PLAG | Planet Green Holdings Corp | 340.00 | 8 M | -35.00 | -9.33 | 1.03 K |
| ITP | IT Tech Packaging Inc | 33.443 | 2.99 M | -0.875 | -2.55 | 10.03 K |
| PW | Power REIT | 11.1819 | 2.84 M | -0.3195 | -2.78 | 3.3 K |
| LODE | Comstock Mining Inc | 790.00 | -35.00 | -4.24 | 937 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 7.00 | 801.99 K | -0.25 | -3.45 | 4.38 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 12.5274 | 4.32 T | -0.1186 | -0.94 | 96.99 M |
| GOOG | Alphabet Inc Class C | 12.4687 | 4.31 T | -0.1182 | -0.94 | 97.46 M |
| MU | Micron Technology | 8.0851 | 989.67 B | -0.1463 | -1.78 | 34.69 M |
| AMD | Advanced Micro Devices | 7.54 | 788.17 B | -0.05 | -0.66 | 12.45 M |
| AMAT | Applied Materials | 9.9292 | 428.06 B | -0.0796 | -0.8 | 11.3 M |
| LRCX | Lam Research Corp | 3.7534 | 389.37 B | -0.0229 | -0.61 | 10.65 M |
| NFLX | Netflix Inc | 3.6746 | 312.19 B | -0.02 | -0.54 | 232.51 M |
| TXN | Texas Instruments | 21.2189 | 260.36 B | -0.2741 | -1.28 | 10.27 M |
| KLAC | K L A-Tencor Corp | 23.211 | 258.79 B | -0.1697 | -0.73 | 1.46 M |
| MRVL | Marvell Technology Inc | 12.0189 | 191.34 B | -0.247 | -2.01 | 11.43 M |
| ADI | Analog Devices | 26.8814 | 189.93 B | -0.2797 | -1.03 | 2.41 M |
| STX | Seagate Technology | 7.8979 | 182.24 B | -0.0678 | -0.85 | 7.62 M |
| BKNG | Booking Holdings Inc | 18.9315 | 166.15 B | -0.4339 | -2.24 | 29.19 M |
| GILD | Gilead Sciences Inc | 13.8027 | 165.39 B | -0.0933 | -0.67 | 17.7 M |
| WDC | Western Digital Cp | 20.1886 | 149.7 B | -0.2223 | -1.09 | 3.04 M |
| IBKR | Interactive Brokers | 3.9046 | 148.98 B | -0.0522 | -1.32 | 2.33 M |
| VRTX | Vertex Pharmaceutic | 47.24 | 125.91 B | -0.96 | -1.99 | 2.11 M |
| SBUX | Starbucks Corporation | 13.9562 | 120.33 B | -0.0859 | -0.61 | 12.84 M |
| MELI | MercadoLibre Inc | 74.9921 | 92.3 B | -1.5036 | -1.97 | 758.21 K |
| CMCSA | Comcast Corporation | 7.8973 | 90.59 B | -0.0599 | -0.75 | 37.95 M |
| REGN | Regeneron Pharmaceuticals | 53.5681 | 82.23 B | -0.6456 | -1.19 | 612.2 K |
| PCAR | Paccar Inc | 17.7041 | 70.05 B | -0.1051 | -0.59 | 2.25 M |
| MPWR | Monolithic Power Sys | 12.9017 | 68.86 B | -0.0683 | -0.53 | 255.2 K |
| BKR | Baker Hughes A Ge Co. Cl A | 36.188 | 61.06 B | -0.5763 | -1.57 | 3.73 M |
| NXPI | Nxp Semiconductors | 21.3325 | 60.52 B | -0.1856 | -0.86 | 968.6 K |
| GRMN | Garmin Ltd | 20.2608 | 59.96 B | -0.1182 | -0.58 | 1.77 M |
| TER | Teradyne Inc | 12.8264 | 59.38 B | -0.2484 | -1.9 | 4.19 M |
| ADSK | Autodesk Inc | 37.56 | 52.59 B | -0.34 | -0.9 | 3.44 M |
| NBIS | Nebius Group N.V. | 31.33 | 47.73 B | -0.494 | -1.55 | 1.1 M |
| MCHP | Microchip Technology | 12.6059 | 45.91 B | -0.1081 | -0.85 | 3.59 M |
| TTWO | Take-Two Interactive Software | 15.42 | 45.77 B | -0.17 | -1.09 | 1.43 M |
| FLEX | Flextronics Intl Ltd | 5.0407 | 44.46 B | -0.0727 | -1.42 | 7.18 M |
| ESLT | Elbit Systems Ltd | 37.8177 | 40.24 B | -0.7805 | -2.02 | 32 K |
| STLD | Steel Dynamics Inc | 11.1903 | 37.85 B | -0.2271 | -1.99 | 2.28 M |
| BIDU | Baidu Inc ADR | 118.03 | 37.33 B | -3.66 | -3.01 | 10.56 M |
| ERIC | Ericsson ADR | 8.4533 | 33.68 B | -0.0492 | -0.58 | 5.16 M |
| DXCM | Dexcom | 3.3025 | 32.7 B | -0.0725 | -2.15 | 984.4 K |
| ON | On Semiconductor | 9.94 | 31.56 B | -0.27 | -2.64 | 4.86 M |
| TCOM | Trip.com Group Ltd ADR | 19.9779 | 29.05 B | -0.1791 | -0.89 | 2.96 M |
| ILMN | Illumina Inc | 69.2218 | 28.44 B | -1.5175 | -2.15 | 1.14 M |
| CINF | Cincinnati Financial | 18.0109 | 27.36 B | -0.2059 | -1.13 | 1.63 M |
| CTSH | Cognizant Tech Sol | 31.1855 | 27.28 B | -1.0099 | -3.14 | 7.87 M |
| FSLR | First Solar Inc | 116.31 | 26.87 B | -0.78 | -0.67 | 1.36 M |
| VRSN | Verisign Inc | 32.86 | 26.8 B | -0.4247 | -1.28 | 2.56 M |
| FCNCA | First Citizens Bancs | 167.7746 | 25.71 B | -2.147 | -1.26 | 19.3 K |
| INCY | Incyte Corp | 17.45 | 24.09 B | -0.12 | -0.68 | 1.37 M |
| CHTR | Charter Communications | 55.46 | 23.9 B | -2.04 | -3.55 | 985.4 K |
| EXPD | Expeditors Intl | 38.6031 | 23.37 B | -0.2645 | -0.68 | 1.89 M |
| ENTG | Entegris Inc | 8.4639 | 23.16 B | -0.0671 | -0.79 | 1.62 M |
| UTHR | United Therapeutic | 55.91 | 22.87 B | -2.05 | -3.54 | 2.31 M |
| FFIV | F5 Networks Inc | 104.29 | 22.58 B | -1.10 | -1.04 | 1.84 M |
| PAAS | Pan Amer Silver Corp | 22.4335 | 21.58 B | -0.4941 | -2.16 | 1.13 M |
| RGLD | Royal Gold Inc | 47.2725 | 19.51 B | -0.8759 | -1.82 | 581.5 K |
| ZBRA | Zebra Technologies | 39.995 | 17.93 B | -0.245 | -0.61 | 191.44 K |
| LSCC | Lattice Semicond | 5.97 | 17.82 B | -0.13 | -2.13 | 824.93 K |
| NWS | News Cp Cl B | 14.8899 | 17.66 B | -0.0877 | -0.59 | 1.84 M |
| PAA | Plains All American Pipeline LP | 10.8165 | 16.09 B | -0.0697 | -0.64 | 736.2 K |
| LULU | Lululemon Athletica | 43.95 | 14.6 B | -1.02 | -2.27 | 6.39 M |
| ARCC | Ares Capital Corp | 3.9702 | 14.37 B | -0.0418 | -1.04 | 1.91 M |
| UHAL | A M E R C O | 8.0466 | 14.3 B | -0.1612 | -1.96 | 530 K |
| TRMB | Trimble Navigation | 19.1975 | 13.87 B | -0.1525 | -0.79 | 935.04 K |
| AMKR | Amkor Technology | 5.4119 | 13.7 B | -0.0279 | -0.51 | 1.08 M |
| EXEL | Exelixis Inc | 8.87 | 13.59 B | -0.25 | -2.74 | 1.29 M |
| APA | Apa Corp | 85.5181 | 13.3 B | -1.1781 | -1.36 | 2.52 M |
| CHKP | Check Point Software | 53.26 | 13.3 B | -0.35 | -0.65 | 1.12 M |
| ERIE | Erie Indemnity Company | 45.2291 | 13.21 B | -0.4457 | -0.98 | 60.2 K |
| HTHT | Huazhu Group Ltd ADR | 3.5453 | 13.03 B | -0.0599 | -1.66 | 1.1 M |
| AEIS | Advanced Energy | 13.4914 | 13 B | -0.2647 | -1.92 | 499.9 K |
| SMTC | Semtech Corp | 25.30 | 12.99 B | -0.37 | -1.44 | 640.56 K |
| COKE | Coca Cola Bot Cons | 5.8215 | 12.85 B | -0.0754 | -1.28 | 143.4 K |
| ARWR | Arrowhead Pharma | 5.00 | 12.35 B | -0.30 | -5.66 | 31.52 K |
| BMRN | Biomarin Pharmaceuticals | 25.87 | 12.33 B | -0.16 | -0.61 | 581.4 K |
| DRS | Leonardo DRS, Inc. Common Stock | 7.57 | 11.95 B | -0.2965 | -3.77 | 4.95 K |
| MDGL | Madrigal Pharmaceuticals Inc | 163.80 | 11.76 B | -8.75 | -5.07 | 6.36 K |
| LFUS | Littelfuse Inc | 46.7285 | 11.55 B | -0.5841 | -1.23 | 91.68 K |
| CGNX | Cognex Cp | 7.2392 | 11.13 B | -0.0372 | -0.51 | 1.1 M |
| RMBS | Rambus Inc | 13.39 | 10.98 B | -0.19 | -1.4 | 1.23 M |
| SANM | Sanmina Corp | 9.56 | 10.87 B | -0.08 | -0.83 | 601.39 K |
| WYNN | Wynn Resorts Ltd | 89.9651 | 10.64 B | -1.532 | -1.67 | 2.35 M |
| SWKS | Skyworks Solutions | 18.5678 | 10.62 B | -0.6356 | -3.31 | 3.12 M |
| SSB | South State Cp | 20.0458 | 10.56 B | -0.1843 | -0.91 | 44.6 K |
| CYTK | Cytokinetics | 6.96 | 10.42 B | -0.12 | -1.69 | 97.94 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 19.7278 | 10.29 B | -0.2903 | -1.45 | 7.72 M |
| VICR | Vicor Cp | 15.2844 | 10.08 B | -0.1284 | -0.83 | 192.99 K |
| SIRI | Sirius XM Holdings | 15.1743 | 10.07 B | -0.715 | -4.5 | 16.94 M |
| SAIA | Saia Inc | 9.28 | 9.69 B | -0.0867 | -0.93 | 127.69 K |
| VIAV | Viavi Solutions | 9.4377 | 9.66 B | -0.1478 | -1.54 | 6.83 M |
| IONS | Ionis Pharmaceuticals | 8.93 | 9.35 B | -0.06 | -0.67 | 505.1 K |
| RGEN | Repligen Cp | 3.57 | 9.25 B | -0.09 | -2.46 | 94.8 K |
| FORM | Formfactor Inc | 8.81 | 9.15 B | -0.18 | -2 | 441.68 K |
| IDCC | Interdigital Inc | 26.8834 | 8.91 B | -0.2952 | -1.09 | 560.62 K |
| QRVO | Qorvo Inc | 21.84 | 8.72 B | -0.96 | -4.21 | 2.28 M |
| ALKS | Alkermes Plc | 17.05 | 8.2 B | -0.19 | -1.1 | 745.8 K |
| AVT | Avnet Inc | 23.5667 | 7.92 B | -0.4586 | -1.91 | 1.58 M |
| RIOT | Riot Blockchain Inc | 132.6961 | 7.76 B | -12.8416 | -8.82 | 368 |
| CHRD | Chord Energy Corp | 15.8311 | 7.39 B | -0.5128 | -3.14 | 1.74 M |
| SLAB | Silicon Labs Inc | 39.14 | 7.23 B | -0.29 | -0.74 | 331.78 K |
| DSGX | Descartes Sys Group | 6.52 | 6.82 B | -0.20 | -2.98 | 18.8 K |
| MXL | Maxlinear Inc | 9.15 | 6.71 B | -0.07 | -0.76 | 76.36 K |
| SSRM | Ssr Mining Inc | 23.7432 | 6.59 B | -1.0095 | -4.08 | 1.48 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 48.7437 | 634.34 B | -0.3383 | -0.69 | 17.85 M |
| CAT | Caterpillar Inc | 65.9685 | 387.91 B | -0.9331 | -1.39 | 9.77 M |
| CVX | Chevron Corp | 54.3843 | 371.55 B | -0.4068 | -0.74 | 8 M |
| UNH | Unitedhealth Group Inc | 39.0221 | 369.69 B | -0.2384 | -0.61 | 6.36 M |
| TM | Toyota Motor Corp Ltd | 56.2714 | 247.75 B | -0.6706 | -1.18 | 836.11 K |
| TMO | Thermo Fisher Scientific Inc | 59.0262 | 220.74 B | -0.4257 | -0.72 | 1.95 M |
| APH | Amphenol Corp | 5.5586 | 208.13 B | -0.074 | -1.31 | 6.57 M |
| DE | Deere & Company | 60.1752 | 167.59 B | -1.2005 | -1.96 | 4.82 M |
| CRM | Salesforce.com Inc | 33.7791 | 157.85 B | -0.7884 | -2.28 | 9.58 M |
| COP | ConocoPhillips | 32.6805 | 143.28 B | -0.3418 | -1.04 | 9.26 M |
| LOW | Lowe's Companies | 16.8285 | 125.3 B | -0.1602 | -0.94 | 17.15 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 8.4332 | 115.74 B | -0.0795 | -0.93 | 9.29 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 15.5304 | 109.96 B | -0.1144 | -0.73 | 3.91 M |
| BNS | Bank of Nova Scotia | 28.266 | 108.94 B | -0.213 | -0.75 | 522 K |
| BP | BP Plc ADR | 18.739 | 107.2 B | -0.1712 | -0.91 | 5.64 M |
| TT | Trane Technologies Plc | 20.855 | 106.62 B | -0.6235 | -2.9 | 7.21 M |
| FCX | Freeport-Mcmoran Inc | 36.0452 | 100.08 B | -0.4474 | -1.23 | 17.51 M |
| KKR | KKR & Co. LP | 9.4003 | 95.86 B | -0.1683 | -1.76 | 1.08 M |
| CNQ | Canadian Natural Resources | 10.7246 | 94.92 B | -0.176 | -1.61 | 6.53 M |
| HCA | Hca Holdings Inc | 24.7943 | 91.7 B | -0.1843 | -0.74 | 1.67 M |
| AEM | Agnico-Eagle Mines Ltd | 47.0259 | 89.42 B | -0.4941 | -1.04 | 974.2 K |
| VLO | Valero Energy Corp | 13.8966 | 88.58 B | -0.3598 | -2.52 | 11.01 M |
| WMB | Williams Companies | 10.9725 | 86.1 B | -0.1632 | -1.47 | 9.81 M |
| TRV | The Travelers Companies Inc | 41.9817 | 81.72 B | -0.3216 | -0.76 | 3.28 M |
| GM | General Motors Company | 21.2644 | 78.97 B | -0.1934 | -0.9 | 9.79 M |
| SLB | Schlumberger N.V. | 57.1402 | 75.55 B | -0.6633 | -1.15 | 7.05 M |
| APO | Apollo Global Management Llc C | 6.1069 | 73.47 B | -0.0512 | -0.83 | 560.5 K |
| BSX | Boston Scientific Corp | 6.67 | 73.29 B | -0.09 | -1.33 | 11.27 M |
| EOG | Eog Resources | 37.6291 | 71.77 B | -1.0637 | -2.75 | 5.6 M |
| SU | Suncor Energy Inc | 23.4141 | 70.96 B | -0.176 | -0.75 | 5.53 M |
| ET | Energy Transfer LP | 3.6421 | 69.27 B | -0.053 | -1.43 | 908.35 K |
| TGT | Target Corporation | 30.3415 | 67.99 B | -0.1765 | -0.58 | 5.93 M |
| TRP | Tc Energy Corp | 19.3996 | 65.87 B | -0.1242 | -0.64 | 515 K |
| VALE | Vale S.A. ADR | 11.7136 | 62.63 B | -0.1808 | -1.52 | 13.05 M |
| NUE | Nucor Corp | 26.6865 | 62.09 B | -0.3517 | -1.3 | 3.84 M |
| WPM | Wheaton Precious Metals | 25.271 | 60.94 B | -1.2557 | -4.73 | 14.19 M |
| CIEN | Ciena Corp | 18.51 | 58.38 B | -0.53 | -2.78 | 6.89 M |
| AME | Amtek Inc | 24.88 | 58.14 B | -0.2357 | -0.94 | 1.03 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 44.9539 | 57.85 B | -0.3173 | -0.7 | 1.3 K |
| F | Ford Motor Company | 6.6867 | 55.71 B | -0.1069 | -1.57 | 110.75 M |
| OXY | Occidental Petroleum Corp | 63.7494 | 55.61 B | -0.7802 | -1.21 | 4.69 M |
| MT | Arcelormittal ADR | 59.4877 | 55.45 B | -0.6693 | -1.11 | 1.5 M |
| TRGP | Targa Resources | 16.8877 | 55.14 B | -0.5868 | -3.36 | 254.1 K |
| EW | Edwards Lifesciences Corp | 13.93 | 51.66 B | -0.1033 | -0.74 | 3.41 M |
| DVN | Devon Energy Corp | 50.0443 | 49.57 B | -1.1945 | -2.33 | 3.59 M |
| WAB | Wabtec Corp | 29.0726 | 49.51 B | -0.1864 | -0.64 | 439.17 K |
| ROK | Rockwell Automation Inc | 57.1317 | 49.08 B | -0.8005 | -1.38 | 1.46 M |
| AU | Anglogold Ashanti Ltd ADR | 34.9324 | 48.65 B | -0.3452 | -0.98 | 1.03 M |
| FNV | Franco Nev Corp | 31.6079 | 46.02 B | -0.4616 | -1.44 | 36.5 K |
| CBRE | CBRE Group Inc | 23.60 | 43.39 B | -0.70 | -2.88 | 4.41 M |
| CCJ | Cameco Corp | 20.9504 | 42.42 B | -0.6814 | -3.15 | 3.69 M |
| LYV | Live Nation Entertainment | 10.57 | 42.04 B | -0.35 | -3.21 | 1.63 M |
| HMC | Honda Motor Company ADR | 20.8878 | 41.29 B | -0.3584 | -1.69 | 366.9 K |
| A | Agilent Technologies | 30.0822 | 41.23 B | -0.4177 | -1.37 | 5.63 M |
| CCL | Carnival Corp | 26.7642 | 40.16 B | -0.4022 | -1.48 | 9.64 M |
| WAT | Waters Corp | 91.51 | 39.95 B | -0.74 | -0.8 | 634.7 K |
| MET-PA | MetLife Inc Preferred Stock Series A | 11.2029 | 39.26 B | -0.1659 | -1.46 | 51.45 K |
| GFI | Gold Fields Ltd ADR | 8.8672 | 36.51 B | -0.0859 | -0.96 | 3.22 M |
| TKO | Tko Group Holdings Inc Cl A | 6.628 | 35.66 B | -0.1016 | -1.51 | 410.4 K |
| EXR | Extra Space Storage Inc | 11.7623 | 33 B | -0.1065 | -0.9 | 1.13 M |
| TPR | Tapestry Inc | 38.9328 | 32.8 B | -0.2385 | -0.61 | 2.77 M |
| TECK | Teck Resources Ltd | 35.0748 | 32.56 B | -0.1922 | -0.54 | 3.13 M |
| EQT | Eqt Corp | 24.4492 | 32.33 B | -1.0177 | -4 | 1.67 M |
| ATI | Allegheny Technologies Inc | 53.5823 | 31.09 B | -1.407 | -2.56 | 1.91 M |
| BIP | Brookfield Infrastructure Partners LP | 4.7372 | 30.79 B | -0.033 | -0.69 | 364.64 K |
| BAP | Credicorp Ltd | 61.0766 | 30.74 B | -0.7347 | -1.19 | 967.93 K |
| MTD | Mettler-Toledo International | 157.64 | 28.89 B | -1.02 | -0.64 | 226.22 K |
| CRS | Carpenter Technology Corp | 37.8205 | 28.35 B | -0.7362 | -1.91 | 369.6 K |
| FTI | Technipfmc Plc | 26.8519 | 27.76 B | -0.4949 | -1.81 | 1.57 M |
| PBA | Pembina Pipeline Cor | 10.9949 | 27.62 B | -0.1069 | -0.96 | 30.7 K |
| HPQ | HP Inc | 10.0024 | 27.48 B | -0.1386 | -1.37 | 47.87 M |
| FE | Firstenergy Corp | 22.6333 | 27.46 B | -0.137 | -0.6 | 2.7 M |
| RF | Regions Financial Corp | 3.9276 | 26.82 B | -0.0584 | -1.47 | 37.83 M |
| TS | Tenaris S.A. ADR | 28.7275 | 26.78 B | -0.2979 | -1.03 | 752.7 K |
| HAL | Halliburton Company | 36.3088 | 26.64 B | -0.8834 | -2.38 | 10.97 M |
| CNP | Centerpoint Energy Inc | 11.0924 | 26.61 B | -0.0829 | -0.74 | 4.09 M |
| NRG | NRG Energy | 17.5871 | 24.92 B | -0.1191 | -0.67 | 2.29 M |
| TPL | Texas Pacific Land Trust | 4.2958 | 23.5 B | -0.1172 | -2.66 | 89.1 K |
| MKL | Markel Corp | 401.00 | 23.46 B | -3.50 | -0.87 | 27.23 K |
| STE | Steris Corp | 28.2595 | 23.14 B | -0.1481 | -0.52 | 186.7 K |
| FIS | Fidelity National Information Services | 23.9542 | 22.11 B | -0.1374 | -0.57 | 1.08 M |
| IP | International Paper Company | 20.9812 | 22.02 B | -0.5556 | -2.58 | 12.5 M |
| CMS | Cms Energy Corp | 11.97 | 21.94 B | -0.068 | -0.56 | 2.11 M |
| RS | Reliance Steel & Aluminum Company | 35.0031 | 21.64 B | -0.8985 | -2.5 | 810.86 K |
| MTZ | Mastec Inc | 17.66 | 21.53 B | -0.19 | -1.06 | 618.1 K |
| BEP | Brookfield Renewable | 4.4613 | 21.36 B | -0.0971 | -2.13 | 23.7 K |
| BG | Bunge Ltd | 45.9935 | 21.03 B | -0.2887 | -0.62 | 551.9 K |
| BCH | Banco DE Chile ADR | 11.84 | 20.92 B | -0.0825 | -0.69 | 34.57 K |
| SNX | Synnex Corp | 13.2017 | 20.35 B | -0.0703 | -0.53 | 109.27 K |
| FN | Fabrinet | 19.85 | 20.15 B | -0.15 | -0.75 | 165.13 K |
| LYB | Lyondellbasell Industries NV | 15.2018 | 19.23 B | -0.3969 | -2.54 | 3.36 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 11.2291 | 19.19 B | -0.1621 | -1.42 | 965.2 K |
| WY | Weyerhaeuser Company | 11.6901 | 18.44 B | -0.1803 | -1.52 | 5.29 M |
| RBC | Regal-Beloit Corp | 34.4648 | 17.95 B | -0.1913 | -0.55 | 80.2 K |
| CDE | Coeur Mining Inc | 23.34 | 17.92 B | -0.44 | -1.85 | 2.22 M |
| RBA | Ritchie Bros. Auctioneers Inc | 18.6789 | 17.65 B | -0.2878 | -1.52 | 462.5 K |
| CF | Cf Industries Holdings | 21.0386 | 17.57 B | -0.3391 | -1.59 | 7.79 M |
| JLL | Jones Lang Lasalle Inc | 84.9316 | 16.81 B | -0.6204 | -0.73 | 361.43 K |
| OVV | Ovintiv Inc | 109.8136 | 16.68 B | -2.6792 | -2.38 | 1.11 M |
| CX | Cemex S.A.B. DE C.V. ADR | 5.7111 | 16.35 B | -0.0903 | -1.56 | 22.41 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMP | Intermap Tech Corp | 3.20 | -0.60 | -15.79 | 1.67 K | |
| HMMC | Hemlo Mining Corp. | 193.50 | -31.50 | -14 | 1.27 K | |
| MARI | Marimaca Copper Corp | 20.00 | -3.00 | -13.04 | 6.85 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.7302 | -0.6349 | -11.83 | 52.64 K | |
| EFR | Energy Fuels Inc | 16.50 | -2.00 | -10.81 | 10.47 K | |
| ELVA | Electrovaya Inc | 8.35 | -0.80 | -8.74 | 17.5 K | |
| PNP | Pinetree Capital Ltd | 404.00 | -38.00 | -8.6 | 11.77 K | |
| AG | First Majestic Silver Corp | 15.8764 | -1.411 | -8.16 | 1.5 M | |
| NEXT | Nextsource Materials Inc | 3.40 | -0.30 | -8.11 | 27.82 K | |
| ITH | International Tower Hill Mines Ltd | 6.61 | -0.56 | -7.81 | 182.8 K | |
| SEA | Seabridge Gold Inc | 18.2665 | -1.3267 | -6.77 | 75.53 K | |
| CFF | Conifex Timber Inc | 8.8622 | -0.633 | -6.67 | 9.5 K | |
| NG | Novagold Res Inc | 7.1712 | -0.4995 | -6.51 | 788.48 K | |
| CRRX | Carerx Corp | 53.7246 | -3.7391 | -6.51 | 6.21 K | |
| BOS | Airboss America J | 3.9538 | -0.2593 | -6.15 | 17.73 K | |
| SVM | Silvercorp Metals Inc | 6.9335 | -0.4382 | -5.94 | 994.5 K | |
| TAL | Petrotal Corp | 125.4518 | -7.8855 | -5.91 | 5.49 K | |
| AVL | Avalon Advanced Materials Inc | 5.75 | -0.36 | -5.89 | 782.1 K | |
| ACQ | Autocanada Inc | 3.013 | -0.164 | -5.16 | 2.2 K | |
| WPM | Wheaton Precious Metals Corp | 24.4392 | -1.2923 | -5.02 | 2.69 M | |
| PSLV-U | Sprott Physical Silver Trust | 15.32 | -0.79 | -4.9 | 126.49 K | |
| GAU | Galiano Gold Inc | 7.52 | -0.37 | -4.69 | 169.7 K | |
| CNT | Century Global Commodities Corp | 3.2729 | -0.1601 | -4.66 | 3.55 K | |
| ELEF | Silver Elephant Mining Corp | 20.837 | -0.9923 | -4.55 | 922 | |
| SSRM | Ssr Mining Inc | 23.3012 | -1.063 | -4.36 | 251.2 K | |
| CFP | Canfor Corp | 9.45 | -0.43 | -4.35 | 283.7 K | |
| BBD-A | Bombardier Inc | 166.00 | -7.50 | -4.32 | 61.39 K | |
| TRZ | Transat At Inc | 9.97 | -0.44 | -4.23 | 128.09 K | |
| DR | Medical Facilities Corp | 4.6077 | -0.2027 | -4.21 | 119.47 K | |
| TVA-B | TVA Group Inc | 12.31 | -0.54 | -4.2 | 275 | |
| PBH | Premium Brands Holdings Corp | 9.0671 | -0.3967 | -4.19 | 52.53 K | |
| AIF | Altus Group Ltd | 4.9259 | -0.2111 | -4.11 | 224.03 K | |
| EDR | Endeavour Silver Corp | 6.8456 | -0.291 | -4.08 | 863 K | |
| MSV | Minco Silver Corp | 3.98 | -0.16 | -3.86 | 78.4 K | |
| BBD-B | Bombardier Inc Series B | 150.4086 | -5.9252 | -3.79 | 255.49 K | |
| WFC | Wall Financial | 7.0957 | -0.2718 | -3.69 | 3.2 K | |
| GDL | Goodfellow Inc | 4.5517 | -0.1721 | -3.64 | 5.7 K | |
| KEI | Kolibri Global Energy Inc | 48.20 | -1.80 | -3.6 | 17.84 K | |
| GTE | Gran Tierra Energy Inc | 61.70 | -2.30 | -3.59 | 55.67 K | |
| DPM | Dundee Precious Metals Inc | 6.4256 | -0.2367 | -3.55 | 220.45 K | |
| CCO | Cameco Corp | 20.4361 | -0.7476 | -3.53 | 1.58 M | |
| ALS | Altius Minerals Corp | 8.8804 | -0.3175 | -3.45 | 43.51 K | |
| FRU | Freehold Royalties Ltd | 7.0928 | -0.2484 | -3.38 | 189.11 K | |
| PD | Precision Drilling Corp | 259.00 | -8.80 | -3.29 | 1.28 M | |
| NDM | Northern Dynasty Minerals Ltd | 8.96 | -0.30 | -3.24 | 181.6 K | |
| SII | Sprott Inc | 46.6269 | -1.5307 | -3.18 | 4.09 K | |
| TKO | Taseko Mines Ltd | 4.38 | -0.14 | -3.1 | 573.3 K | |
| CG | Centerra Gold Inc | 6.262 | -0.1978 | -3.06 | 262.4 K | |
| IMG | Iamgold Corp | 18.0972 | -0.5711 | -3.06 | 799.66 K | |
| DSG | Descartes Sys | 6.35 | -0.20 | -3.05 | 36.19 K | |
| OVV | Ovintiv Inc | 107.3664 | -3.3135 | -2.99 | 513.62 K | |
| CUP-U | Caribbean Utilities Company Ltd | 4.0895 | -0.1235 | -2.93 | 5.6 K | |
| ALC | Algoma Central | 4.3455 | -0.1283 | -2.87 | 615 | |
| OGD | Orbit Garant Drilling Inc | 5.10 | -0.15 | -2.86 | 12.3 K | |
| WPRT | Westport Fuel Systems Inc | 200.70 | -5.50 | -2.67 | 11.84 K | |
| OBE | Obsidian Energy Ltd | 157.92 | -4.20 | -2.59 | 786.79 K | |
| NOA | North American Construction Group Ltd | 5.587 | -0.1475 | -2.57 | 26.4 K | |
| TFII | Tfi International Inc | 10.4024 | -0.2732 | -2.56 | 98.44 K | |
| PAAS | Pan American Silver Corp | 21.8092 | -0.5462 | -2.44 | 199.72 K | |
| ESI | Ensign Energy Services Inc | 4.6795 | -0.115 | -2.4 | 265.18 K | |
| SRV-UN | SIR Royalty Income Fund | 3.1445 | -0.0744 | -2.31 | 3.75 K | |
| IFP | Interfor Corp | 4.3666 | -0.1033 | -2.31 | 58.9 K | |
| CGO | Cogeco Inc Sv | 24.6388 | -0.5827 | -2.31 | 1.45 K | |
| CSW-B | Corby Spirit and Wine Limited | 5.692 | -0.1289 | -2.21 | 860 | |
| CS | Capstone Mining Corp | 3.13 | -0.07 | -2.19 | 600.9 K | |
| AGI | Alamos Gold Inc Cls A | 12.2451 | -0.2666 | -2.13 | 393.57 K | |
| ACO-X | ATCO Ltd | 18.7241 | -0.4015 | -2.1 | 59.15 K | |
| LNR | Linamar Corp | 16.6754 | -0.3564 | -2.09 | 44.21 K | |
| EMP-A | Empire Company Limited | 14.2747 | -0.289 | -1.98 | 50.4 K | |
| BTE | Baytex Energy Corp | 35.4586 | -0.7078 | -1.96 | 1.19 M | |
| TIH | Toromont Ind | 14.4843 | -0.285 | -1.93 | 97.35 K | |
| TCW | Trican Well | 12.8368 | -0.2493 | -1.91 | 281.76 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 4.2185 | -0.0808 | -1.88 | 566.25 K | |
| CNQ | Canadian Natural Resources Ltd. | 10.9081 | -0.2062 | -1.86 | 8.38 M | |
| FM | First Quantum Minerals Ltd | 22.3389 | -0.4209 | -1.85 | 1.71 M | |
| RBA | Rb Global Inc | 17.8657 | -0.3333 | -1.83 | 186.54 K | |
| NPI | Northland Power Inc | 6.5436 | -0.1219 | -1.83 | 103.74 K | |
| ATH | Athabasca Oil Corp | 16.24 | -0.30 | -1.81 | 1.52 M | |
| CEF | Sprott Physical Gold Silver Trust | 20.0546 | -0.3683 | -1.8 | 140.66 K | |
| CSCI | Cosciens Biopharma Inc | 131400.00 | -2400.00 | -1.79 | 1 | |
| PPL | Pembina Pipeline Corp | 9.2702 | -0.1659 | -1.76 | 252.1 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 28.2027 | -0.4986 | -1.74 | 19.7 K | |
| MX | Methanex Corp | 20.3194 | -0.3554 | -1.72 | 195.52 K | |
| PXT | Parex Resources Inc | 4.9881 | -0.0864 | -1.7 | 47.14 K | |
| OGC | Oceanagold Corp | 6.3918 | -0.1097 | -1.69 | 81.83 K | |
| MTY | Mty Food Group Inc | 11.7999 | -0.202 | -1.68 | 6 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 4.0478 | -0.0689 | -1.67 | 311.9 K | |
| RUS | Russel Metals | 9.6218 | -0.1637 | -1.67 | 153.9 K | |
| ONEX | Onex Corp | 33.0384 | -0.5556 | -1.65 | 90.56 K | |
| FNV | Franco-Nevada Corp | 30.6962 | -0.5102 | -1.63 | 502.1 K | |
| USA | Americas Silver Corp | 36.30 | -0.60 | -1.63 | 13.73 K | |
| AAV | Advantage Oil & Gas Ltd | 7.60 | -0.12 | -1.55 | 1.34 M | |
| CVG | Clairvest Group | 11.2566 | -0.1756 | -1.54 | 1.11 K | |
| OTEX | Open Text Corp | 10.947 | -0.1707 | -1.54 | 428.4 K | |
| WFG | West Fraser Timber CO Ltd | 19.3034 | -0.3004 | -1.53 | 69.8 K | |
| L | Loblaw CO | 5.7293 | -0.0873 | -1.5 | 577.37 K | |
| CGI | CDN General Inv | 10.4854 | -0.1597 | -1.5 | 9.04 K | |
| TECK-A | Teck Resources Limited | 35.2947 | -0.537 | -1.5 | 2.87 K | |
| CCA | Cogeco Communications Inc | 26.7485 | -0.4041 | -1.49 | 28.47 K | |
| EXE | Extendicare Inc | 3.7396 | -0.056 | -1.48 | 205.22 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 7.0511 | 32.97 B | -0.127 | -1.77 | 1.75 K |
| CSCCF | Capstone Copper Corp. | 3.18 | 8.47 B | -0.062 | -1.91 | 11.68 K |
| NTPIF | Nam Tai Property Inc. | 5.87 | 271.72 M | -0.05 | -0.84 | 63.78 K |
| PMCOF | Prospector Metals Corp. | 3.18 | 148.7 M | -0.18 | -5.36 | 14.8 K |
| IMTCF | IMTCF | 8.60 | 72.22 M | -2.06 | -19.32 | 155 |
| VNPKF | Verde Agritech Ltd. | 6.15 | 31.31 M | -0.13 | -2.07 | 5.4 K |
| ORBT | Orbit International Corporation | 4.5268 | 13.11 M | -0.0579 | -1.26 | 9.54 K |
| HEWA | Healthwarehouse.Com | 5.00 | 6.83 M | -0.80 | -13.79 | 9.83 K |
| ONEI | OneMeta AI | 31.00 | 4.32 M | -2.00 | -6.06 | 9 |
| JDNRF | Jayden Resources Inc. | 3.7978 | 2.32 M | -0.583 | -13.31 | 18 |
| PSRU | Valiant Eagle Inc | 4.00 | 2.15 M | -1.00 | -20 | 530 |
| FBCD | FBC Holding Inc | 17.00 | 2.03 M | -1.25 | -6.85 | 4.72 K |
| VALV | Shengkai Innovations Inc | 3.48 | 1.72 M | -0.38 | -9.84 | 37.26 K |
| MWWC | Marketing Worldwide Corp | 540.00 | 1.15 M | -60.00 | -10 | 11 |
| CGAC | Code Green Apparel Corp | 120.00 | 1.05 M | -15.00 | -11.11 | 46 |
| ERHE | ERHC Energy Inc | 11.00 | 863.83 K | -0.89 | -7.49 | 525.99 K |
| SEII | Sharing Economy International Inc | 2740.00 | 610.87 K | -120.00 | -4.2 | 30 |
| BLSP | Blue Sphere Corporation | 2056.6001 | 216.59 K | -293.7998 | -12.5 | 7.25 K |
| KALY | Kali Inc | 12.75 | 101.82 K | -2.625 | -17.07 | 1.15 K |
| BORK | Bourque Industries Inc | 4.68 | 94.06 K | -1.07 | -18.61 | 986.53 K |
| DSUS | Drone Services USA Inc | 21.32 | 65.63 K | -4.03 | -15.9 | 21 K |
| RGGI | Resgreen Group International Inc | 22.00 | 48.75 K | -1.00 | -4.35 | 9 |
| REDFY | Rediff.com India Limited | 7.87 | 36.2 K | -0.35 | -4.26 | 855.05 K |
| EBWK | Enigma-Bulwark Ltd. | 3.40 | 13.66 K | -0.40 | -10.53 | 25 |
| CGLO | Hash Labs Inc | 17.20 | 7.64 K | -0.80 | -4.44 | 3.95 M |
| ESNC | EnSync Inc | 4.60 | 6.81 K | -0.20 | -4.17 | 12.53 K |
| TXCCQ | TranSwitch Corporation | 3.21 | 4.66 K | -0.14 | -4.18 | 101 K |
| HDYNQ | Hyperdynamics Corporation | 35.84 | 3.56 K | -0.64 | -1.75 | 647.95 K |
| ZVOI | Zovio Inc | 23.31 | 3.42 K | -0.17 | -0.72 | 456.16 K |
| PRZM | Prism Technologies Group Inc | 6.65 | 1.01 K | -0.32 | -4.59 | 2.27 K |
| LITH | US Lithium Corp | 3.20 | 940 | -0.20 | -5.88 | 32 K |
| CYRNQ | CYRNQ | 65.802 | 799 | -1.596 | -2.37 | 1.05 K |
| DOMR | Dominion Resources Black Warrior Trust | 7.523 | 785 | -0.0608 | -0.8 | 28.7 K |
| RTNB | root9B Holdings Inc | 12.00 | 610 | -2.10 | -14.89 | 342 |
| SPDC | Speed Commerce Inc | 27.68 | 603 | -0.96 | -3.35 | 5.01 K |
| CERX | Colombia Energy Resources Inc | 16.48 | 535 | -2.72 | -14.17 | 170 |
| SEDN | SED International Holdings Inc | 5.15 | 516 | -0.04 | -0.77 | 5.07 K |
| PRXIQ | Premier Exhibitions Inc | 15.00 | 491 | -0.10 | -0.66 | 4.5 K |
| CALIQ | China Auto Logistics Inc. | 9.66 | 484 | -0.12 | -1.23 | 590 |
| PARD | Poniard Pharmaceuticals Inc | 8.804 | 149 | -0.592 | -6.3 | 2.63 K |
| USMJ | North American Cannabis Holdings Inc | 12.00 | -4.00 | -25 | 975 | |
| HMNY | Helios and Matheson Analytics Inc | 490.8391 | -65.6048 | -11.79 | 1 | |
| TREVQ | Trevali Mining Corporation | 12.745 | -0.90 | -6.6 | 3 K | |
| NKRSF | Niko Resources Ltd | 70.9906 | -3.2358 | -4.36 | 5.4 K | |
| BIONQ | BioNitrogen Holdings Corp | 4.32 | -0.18 | -4 | 1.1 K | |
| SGLRF | Spyglass Resources Corp | 3.5264 | -0.1102 | -3.03 | 43.72 K | |
| BAJFF | Camrova Resources Inc | 21.71 | -0.49 | -2.21 | 10.91 K | |
| EGDFF | Energold Drilling Corp | 4.2096 | -0.0714 | -1.67 | 16 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 172.50 | 85.05 M | -15.00 | -8 | 3 |
| SAG | Sterling Metals Corp | 200.00 | 10.71 M | -10.00 | -4.76 | 41 |
| ADD | Arctic Star Exploration Corp | 4.80 | -2.40 | -33.33 | 117 | |
| YNV | Ynvisible Interactive Inc | 4.80 | -1.60 | -25 | 9.36 K | |
| BFM | Bedford Metals Corp. | 90.00 | -26.1818 | -22.54 | 24 | |
| BEW | BeWhere Holdings Inc | 3.6778 | -1.0507 | -22.22 | 49 | |
| RMO | Rainy Mountain Royalty Corp | 4.40 | -1.20 | -21.43 | 600 | |
| BOCA | Bocana Resources Corp. | 5.0676 | -1.2669 | -20 | 3.03 K | |
| MUR | Murchison Minerals Ltd | 10.00 | -2.50 | -20 | 40 | |
| NCP | Nickel Creek Platinum Corp. | 80.00 | -20.00 | -20 | 37 | |
| CDA | Canuc Resources Corporation | 16.00 | -4.00 | -20 | 5 | |
| GCOM | Green Shift Commodities Ltd. | 7.60 | -1.60 | -17.39 | 14.52 K | |
| ROAR | Lion Rock Resources Inc. | 5.00 | -1.00 | -16.67 | 270 | |
| INTR | Intrepid Metals Corp. | 80.00 | -16.00 | -16.67 | 23 | |
| PGE | Group Ten Metals Inc | 3.50 | -0.70 | -16.67 | 671 | |
| ENA | Enablence Technologies Inc | 264.00 | -48.00 | -15.38 | 1.19 K | |
| LA | Los Andes Copper Ltd | 3.25 | -0.55 | -14.47 | 59.5 K | |
| AFCC-H | Automotive Finco Corp | 3.1382 | -0.5021 | -13.79 | 700 | |
| CTA | Centaurus Energy Inc | 260.00 | -40.00 | -13.33 | 4.93 K | |
| JDN | Jayden Resources Inc | 3.90 | -0.60 | -13.33 | 3.37 K | |
| STMP | Stamper Oil & Gas Corp | 567.1746 | -87.2576 | -13.33 | 22 | |
| ICON | International Iconic Gold Exploration Corp | 58.00 | -8.00 | -12.12 | 27 | |
| CUCU | Global Copper Corp. | 3.30 | -0.45 | -12 | 3.53 K | |
| AML | Argus Metals Corp. | 17.60 | -2.40 | -12 | 575 | |
| QGR | Q-Gold Resources Ltd | 10.24 | -1.28 | -11.11 | 907 | |
| BVA | Bravada Gold Corporation | 6.40 | -0.80 | -11.11 | 766 | |
| CTH | CoTec Holdings Corp. | 1160.00 | -140.00 | -10.77 | 52 | |
| ILI | Infinite Ore Corp | 6.80 | -0.80 | -10.53 | 2.27 K | |
| VLX | Velox Energy Materials Inc. | 3.062 | -0.3602 | -10.53 | 1.25 K | |
| PURO | Platauro Metals Corp. | 45.0751 | -5.0084 | -10 | 411 | |
| DAU | Desert Gold Ventures Inc | 9.90 | -1.10 | -10 | 850 | |
| WPG | West Point Gold Corp. | 9.00 | -1.00 | -10 | 2.21 K | |
| MEX | Mexican Gold Mining Corp | 27.00 | -3.00 | -10 | 686 | |
| SSE | Silver Spruce Resources Inc | 13.50 | -1.50 | -10 | 163 | |
| ABM | Athabasca Minerals Inc | 114.00 | -12.00 | -9.52 | 26.5 K | |
| BBB | Brixton Metals Corporation | 14.50 | -1.50 | -9.38 | 353 | |
| ZC | Zimtu Capital Corp | 6.15 | -0.60 | -8.89 | 560 | |
| VAX | Vantex Resources Ltd | 10.50 | -1.00 | -8.7 | 782 | |
| EGT | Eguana Technologies Inc | 11.00 | -1.00 | -8.33 | 4.23 K | |
| KEEK | Personas Social Incorporated | 825.00 | -75.00 | -8.33 | 113 | |
| VRB | Vanadiumcorp Resource Inc | 17.00 | -1.50 | -8.11 | 2.66 K | |
| PPP | Prospector Metals Corp | 9.18 | -0.81 | -8.11 | 13.32 K | |
| GAMA | Gamma Resources Ltd. | 6.44 | -0.56 | -8 | 4.53 K | |
| SILV | Silver Valley Metals Corp. | 18.90 | -1.62 | -7.89 | 86 K | |
| UCU | Ucore Rare Metals Inc | 5.90 | -0.50 | -7.81 | 255.24 K | |
| AEP | Atlas Engineered Products Ltd | 12.00 | -1.00 | -7.69 | 58 K | |
| PGDC | Patagonia Gold Corp | 4.80 | -0.40 | -7.69 | 1.8 K | |
| STRM | Storm Exploration Inc. | 35.5199 | -2.88 | -7.5 | 83 | |
| SIEN | Sienna Resources Inc. | 12.50 | -1.00 | -7.41 | 347.98 K | |
| STS | South Star Mining Corp | 12.50 | -1.00 | -7.41 | 700 | |
| GGA | Goldgroup Mining Inc. | 11.30 | -0.90 | -7.38 | 82.79 K | |
| GORO | Goldgroup Mining Inc. | 45.20 | -3.60 | -7.38 | 20.7 K | |
| HAY | Hayasa Metals Inc. | 23.40 | -1.80 | -7.14 | 56 | |
| DLTA | Delta Resources Limited | 4.20 | -0.30 | -6.67 | 600 | |
| NAM | New Age Metals Inc | 3.36 | -0.24 | -6.67 | 9.5 K | |
| GR | Great Atlantic Resources Corp | 28.00 | -2.00 | -6.67 | 300 | |
| TRAN | Clean Energy Transition Inc. | 14.00 | -1.00 | -6.67 | 232 | |
| KTN | Kootenay Silver Inc | 8.70 | -0.60 | -6.45 | 2.23 K | |
| BSK | Blue Sky Uranium Corp | 15.00 | -1.00 | -6.25 | 1.39 K | |
| ANDC | Andina Copper Corporation | 37.50 | -2.50 | -6.25 | 1.06 K | |
| LQWD | LQwD FinTech Corp | 21.00 | -1.40 | -6.25 | 107 | |
| SLG | PetroTal Corp | 23.2472 | -1.4612 | -5.91 | 548.78 K | |
| OPW | Opawica Explorations Inc | 384.00 | -24.00 | -5.88 | 9 | |
| MRZ | Mirasol Resources Ltd | 4.56 | -0.24 | -5 | 61.4 K | |
| SC-H | Serrano Resources Ltd | 19.00 | -1.00 | -5 | 3.13 K | |
| SNV | Sonoro Energy Ltd | 76.00 | -4.00 | -5 | 428 | |
| CTN | Centurion Minerals Ltd | 364.7993 | -19.1999 | -5 | 16 | |
| PEX | Pacific Ridge Exploration Ltd | 15.00 | -0.75 | -4.76 | 206.75 K | |
| GBU | Gabriel Resources Ltd | 66.20 | -3.10 | -4.47 | 1.12 M | |
| NIM | Nicola Mining Inc | 23.00 | -1.00 | -4.17 | 1.91 K | |
| QCX | QcX Gold Corp | 23.00 | -1.00 | -4.17 | 395 | |
| SGN | Scorpio Gold Corporation | 12.96 | -0.54 | -4 | 7.82 K | |
| EPO-H | Encanto Potash Corp | 12.50 | -0.50 | -3.85 | 9.3 K | |
| RYO | Rio Silver Inc | 6.25 | -0.25 | -3.85 | 120 | |
| CPAU | CopAur Minerals Inc | 26.00 | -1.00 | -3.7 | 538 | |
| AGX | Silver X Mining Corp | 23.20 | -0.80 | -3.33 | 460 | |
| AEMC | Alaska Energy Metals Corporation | 60.00 | -2.00 | -3.23 | 827 | |
| TIG | Triumph Gold Corp | 32.00 | -1.00 | -3.03 | 281 | |
| CWV | Crown Point Energy Inc | 11.8398 | -0.3661 | -3 | 5.33 K | |
| WEC | Winchester Equity Corporation | 26.60 | -0.80 | -2.92 | 5.82 K | |
| OYL | CGX Energy Inc | 6.70 | -0.20 | -2.9 | 4.99 K | |
| VVTM | VVT Med Inc. | 794.3925 | -23.3645 | -2.86 | 4 | |
| EW | East West Petroleum Corp | 4.0425 | -0.1155 | -2.78 | 21.98 K | |
| GOFL | Goldflare Exploration Inc | 3.65 | -0.10 | -2.67 | 10.6 K | |
| LTV | Leonovus Inc | 11.40 | -0.30 | -2.56 | 240 | |
| MKO | Mako Mining Corp | 7.80 | -0.20 | -2.5 | 7.53 K | |
| VO | ValOre Metals Corp | 3.90 | -0.10 | -2.5 | 4 K | |
| FEO | Oceanic Iron Ore Corp | 4.20 | -0.10 | -2.33 | 7.35 K | |
| MET | Metalore Resources Limited | 4.9362 | -0.1149 | -2.27 | 600 | |
| RET-A | Reitmans (Canada) Limited | 10.2203 | -0.2332 | -2.23 | 103.02 K | |
| LMS | Less Mess Storage Inc. | 9.40 | -0.20 | -2.08 | 787 | |
| AXL | Arrow Exploration Corp | 184.6154 | -3.4188 | -1.82 | 169.22 K | |
| NEXG | NeXGold Mining Corp | 15.60 | -0.24 | -1.52 | 5.22 K | |
| SGQ | SouthGobi Resources Ltd | 10.24 | -0.15 | -1.44 | 28.7 K | |
| BQE | BQE Water Inc | 76.00 | -1.00 | -1.3 | 8.46 K | |
| MYID | Killi Ltd | 142.857 | -1.116 | -0.78 | 37.2 K |