Loser Volumes for 5 July 2011 from 00:00:00 until 23:59:59
Loser Volumes for 5 July 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 17.85 | 10.74 B | -0.45 | -2.46 | 24.43 K |
| PRK | Park National Corp | 35.0343 | 3.68 B | -0.6357 | -1.78 | 53.1 K |
| TMP | Tompkinstrustco | 24.5095 | 1.42 B | -0.1307 | -0.53 | 9.8 K |
| GORO | Gold Resource Corp | 16.0205 | 409.58 M | -1.0406 | -6.1 | 2.67 M |
| CATX | Perspective Therapeutics Inc | 9.20 | 342.14 M | -0.30 | -3.16 | 1.35 K |
| BKTI | Bk Technologies Inc | 5.1825 | 291 M | -0.3588 | -6.48 | 1.22 K |
| LCTX | Lineage Cell Therapeutics Inc | 4.591 | 274.23 M | -0.0858 | -1.83 | 92.28 K |
| PLG | Platinum Group Metals Ltd | 173.00 | 191.51 M | -6.00 | -3.35 | 4 K |
| INTT | Intest Corp | 3.2393 | 176.53 M | -0.029 | -0.89 | 26.92 K |
| SIF | Sifco Industries | 15.9957 | 175.68 M | -0.1927 | -1.19 | 400 |
| STXS | Stereotaxis Inc | 31.8132 | 138.79 M | -1.6892 | -5.04 | 27.79 K |
| USBC | USBC, Inc. | 1260.00 | 131.54 M | -60.00 | -4.55 | 2 |
| GLU | Gabelli Global Utility | 7.6636 | 115.76 M | -0.1222 | -1.57 | 6.5 K |
| BDL | Flanigan's Enterprises | 6.4521 | 85.72 M | -0.1289 | -1.96 | 982 |
| IBIO | Ibio Inc | 14400.00 | 70.05 M | -100.00 | -0.69 | 2 |
| XTNT | Xtant Medical Holdings Inc | 331.1999 | 62.39 M | -4.80 | -1.43 | 718 |
| OPTT | Ocean Power Tech Inc | 708.00 | 42.12 M | -8.00 | -1.12 | 85.99 K |
| BESS | Bimergen Energy Corporation | 100.80 | 20.44 M | -14.00 | -12.2 | 201 |
| INUV | Inuvo Inc | 20.40 | 15.27 M | -0.80 | -3.77 | 30 |
| BRN | Barnwell Industries | 4.8147 | 14.11 M | -0.0778 | -1.59 | 5.85 K |
| UUU | Universal Security Instruments | 5.3047 | 10.6 M | -0.1011 | -1.87 | 2.9 K |
| REED | Reed's, Inc. | 582.0789 | 10.08 M | -5.7631 | -0.98 | 78 |
| PLAG | Planet Green Holdings Corp | 360.00 | 8 M | -15.00 | -4 | 592 |
| PW | Power REIT | 11.3886 | 2.84 M | -0.1692 | -1.46 | 700 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 114.24 | -33.60 | -22.73 | 133 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5498.7202 | 5.96 T | -49.6997 | -0.9 | 13.81 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MU | Micron Technology | 7.5877 | 989.67 B | -0.0488 | -0.64 | 32.21 M |
| ASML | ASML Holding N.V. ADR | 36.0301 | 671.01 B | -0.1814 | -0.5 | 1.25 M |
| CSCO | Cisco Systems Inc | 10.159 | 478.61 B | -0.0843 | -0.82 | 44.36 M |
| AMAT | Applied Materials | 10.4145 | 428.06 B | -0.1591 | -1.5 | 12.81 M |
| LRCX | Lam Research Corp | 3.7806 | 389.37 B | -0.0628 | -1.63 | 16.82 M |
| TXN | Texas Instruments | 22.0078 | 260.36 B | -0.4011 | -1.79 | 9.27 M |
| KLAC | K L A-Tencor Corp | 23.767 | 258.79 B | -0.4916 | -2.03 | 2.49 M |
| LIN | Linde Plc | 82.3209 | 226.54 B | -0.4556 | -0.55 | 1.63 M |
| AMGN | Amgen Inc | 39.1779 | 221.79 B | -0.2435 | -0.62 | 4.63 M |
| TMUS | T-Mobile US | 27.8344 | 191.76 B | -0.478 | -1.69 | 1.95 M |
| PEP | Pepsico Inc | 44.82 | 190.03 B | -0.2698 | -0.6 | 7.32 M |
| ADI | Analog Devices | 28.3015 | 189.93 B | -0.3657 | -1.28 | 2.07 M |
| STX | Seagate Technology | 8.4564 | 182.24 B | -0.0835 | -0.98 | 6.49 M |
| GILD | Gilead Sciences Inc | 14.3589 | 165.39 B | -0.1312 | -0.91 | 8.89 M |
| HON | Honeywell International Inc. Common Stock | 39.0315 | 156.01 B | -0.4793 | -1.21 | 4.56 M |
| SNY | Sanofi-Aventis S.A. ADR | 23.1412 | 104.03 B | -0.1848 | -0.79 | 2.58 M |
| CDNS | Cadence Design Systems, Inc. | 10.60 | 93.57 B | -0.08 | -0.75 | 2.12 M |
| CSX | CSX Corp | 6.8384 | 93.41 B | -0.0801 | -1.16 | 16.63 M |
| MNST | Monster Beverage Cp | 6.8492 | 88.37 B | -0.12 | -1.72 | 13.17 M |
| MPWR | Monolithic Power Sys | 13.1068 | 68.86 B | -0.1025 | -0.78 | 136.5 K |
| NXPI | Nxp Semiconductors | 23.7902 | 60.52 B | -0.5304 | -2.18 | 928.5 K |
| GRMN | Garmin Ltd | 20.6965 | 59.96 B | -0.2054 | -0.98 | 1 M |
| TER | Teradyne Inc | 13.8477 | 59.38 B | -0.1196 | -0.86 | 2.16 M |
| XEL | XCEL Energy Inc | 15.0253 | 48.74 B | -0.0858 | -0.57 | 1.41 M |
| NBIS | Nebius Group N.V. | 34.085 | 47.73 B | -1.605 | -4.5 | 1.69 M |
| EXC | Exelon Corp | 17.4017 | 46.67 B | -0.158 | -0.9 | 4.96 M |
| AXON | Axon Enterprise Inc | 4.49 | 46.02 B | -0.08 | -1.75 | 190.7 K |
| MCHP | Microchip Technology | 13.2162 | 45.91 B | -0.1569 | -1.17 | 3.11 M |
| FLEX | Flextronics Intl Ltd | 4.7643 | 44.46 B | -0.0364 | -0.76 | 2.68 M |
| TRI | Thomson Reuters Corporation Common Shares | 24.1878 | 44.45 B | -0.2718 | -1.11 | 542.9 K |
| UAL | United Airlines Holdings Inc | 22.64 | 42.05 B | -0.39 | -1.69 | 5.08 M |
| STLD | Steel Dynamics Inc | 11.5977 | 37.85 B | -0.1214 | -1.04 | 2.21 M |
| NTAP | Netapp Inc | 39.5972 | 37.13 B | -0.279 | -0.7 | 4.75 M |
| KMB | Kimberly-Clark Corp | 43.0976 | 36.41 B | -0.2462 | -0.57 | 2.48 M |
| HBAN | Huntington Bcshs | 3.85 | 35.58 B | -0.0293 | -0.76 | 10.67 M |
| ACGL | Arch Capital Grp Ltd | 10.2571 | 34.41 B | -0.0633 | -0.61 | 1.31 M |
| NTRS | Northern Trust Corp | 31.3093 | 34.33 B | -0.4994 | -1.57 | 1.26 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.8335 | 31.32 B | -0.3671 | -3.6 | 3.23 M |
| CASY | Casey's General Stor | 38.7736 | 30.91 B | -0.2559 | -0.66 | 147.04 K |
| BIIB | Biogen Inc | 107.91 | 30.7 B | -0.59 | -0.54 | 1.34 M |
| TSEM | Tower Semiconductor | 17.40 | 30.04 B | -0.45 | -2.52 | 23.4 K |
| ALNY | Alnylam Pharmaceuticals | 9.35 | 29.27 B | -0.05 | -0.53 | 112.4 K |
| LPLA | Lpl Financial Hld | 26.4681 | 29 B | -0.1698 | -0.64 | 218.9 K |
| CINF | Cincinnati Financial | 18.479 | 27.36 B | -0.1709 | -0.92 | 1.06 M |
| FSLR | First Solar Inc | 132.09 | 26.87 B | -0.97 | -0.73 | 968.64 K |
| FCNCA | First Citizens Bancs | 175.9897 | 25.71 B | -2.6014 | -1.46 | 5.4 K |
| PFG | Principal Financial Group Inc | 17.9696 | 24.5 B | -0.3987 | -2.17 | 2.8 M |
| ENTG | Entegris Inc | 9.8618 | 23.16 B | -0.1341 | -1.34 | 2.13 M |
| UTHR | United Therapeutic | 54.20 | 22.87 B | -1.48 | -2.66 | 982.77 K |
| WWD | Woodward Inc | 31.8093 | 21.62 B | -0.4243 | -1.32 | 182.5 K |
| MKSI | Mks Instruments Inc | 21.988 | 20.6 B | -0.3151 | -1.41 | 259.2 K |
| SBAC | SBA Communications | 35.8434 | 19.52 B | -0.2385 | -0.66 | 941.8 K |
| EVRG | Evergy Inc | 15.5038 | 19.22 B | -0.0859 | -0.55 | 476.6 K |
| VTRS | Viatris Inc | 20.0839 | 19.13 B | -0.154 | -0.76 | 4.31 M |
| EWBC | East West Bancorp | 14.7789 | 18.04 B | -0.1455 | -0.97 | 592.79 K |
| LSCC | Lattice Semicond | 6.59 | 17.82 B | -0.21 | -3.09 | 1.15 M |
| STRL | Sterling Constructio | 13.54 | 16.79 B | -0.10 | -0.73 | 23.14 K |
| LAMR | Lamar Advertis A | 15.6363 | 16.33 B | -0.3245 | -2.03 | 708.3 K |
| HST | Host Marriott Financial Trust | 10.1766 | 16.16 B | -0.105 | -1.02 | 7.17 M |
| AKAM | Akamai Technologies | 31.18 | 16.07 B | -0.31 | -0.98 | 2.76 M |
| PNFP | Pinnacle Finl Ptnrs | 13.5838 | 15.82 B | -0.1224 | -0.89 | 66.22 K |
| LECO | Lincoln Elec Hld | 28.2747 | 15.45 B | -0.1862 | -0.65 | 267.6 K |
| LOGI | Logitech Int S.A. | 7.5757 | 15.26 B | -0.4852 | -6.02 | 1.39 M |
| ARCC | Ares Capital Corp | 3.8693 | 14.37 B | -0.0935 | -2.36 | 1.89 M |
| UHAL | A M E R C O | 8.5815 | 14.3 B | -0.1342 | -1.54 | 313 K |
| AMKR | Amkor Technology | 5.6629 | 13.7 B | -0.1209 | -2.09 | 1.09 M |
| EXEL | Exelixis Inc | 9.11 | 13.59 B | -0.06 | -0.65 | 520.42 K |
| AEIS | Advanced Energy | 13.0109 | 13 B | -1.7159 | -11.65 | 2.31 M |
| SEIC | Sei Investments Company | 18.4009 | 12.59 B | -0.3021 | -1.62 | 648 K |
| ARWR | Arrowhead Pharma | 5.00 | 12.35 B | -0.30 | -5.66 | 6.35 K |
| DRS | Leonardo DRS, Inc. Common Stock | 7.8665 | 11.95 B | -0.1383 | -1.73 | 5.85 K |
| MDGL | Madrigal Pharmaceuticals Inc | 171.85 | 11.76 B | -6.30 | -3.54 | 2.44 K |
| BPOP | Popular Inc | 20.1551 | 11.23 B | -0.3746 | -1.82 | 1.27 M |
| RMBS | Rambus Inc | 14.75 | 10.98 B | -0.14 | -0.94 | 705.73 K |
| SANM | Sanmina Corp | 10.02 | 10.87 B | -0.39 | -3.75 | 488.47 K |
| WTFC | Wintrust Financial Corp | 27.0462 | 10.71 B | -0.154 | -0.57 | 165.82 K |
| SWKS | Skyworks Solutions | 18.2085 | 10.62 B | -0.3001 | -1.62 | 2.4 M |
| SSB | South State Cp | 20.7239 | 10.56 B | -0.5158 | -2.43 | 15.8 K |
| AAL | American Airlines Group | 7.9662 | 10.54 B | -0.4619 | -5.48 | 7.29 M |
| ZION | Zions Bancorp | 17.7943 | 10.34 B | -0.2363 | -1.31 | 2.15 M |
| ONB | Old National Bncp | 6.7563 | 10.26 B | -0.0941 | -1.37 | 378.4 K |
| VICR | Vicor Cp | 16.1933 | 10.08 B | -0.168 | -1.03 | 59.1 K |
| SAIA | Saia Inc | 10.90 | 9.69 B | -0.42 | -3.71 | 192.76 K |
| VIAV | Viavi Solutions | 9.4605 | 9.66 B | -0.2103 | -2.17 | 5.77 M |
| AVAV | Aerovironment Inc | 34.94 | 9.45 B | -0.58 | -1.63 | 644.07 K |
| IONS | Ionis Pharmaceuticals | 9.03 | 9.35 B | -0.27 | -2.9 | 561.5 K |
| RGEN | Repligen Cp | 3.53 | 9.25 B | -0.07 | -1.94 | 50.3 K |
| FORM | Formfactor Inc | 9.22 | 9.15 B | -0.08 | -0.86 | 340.71 K |
| IDCC | Interdigital Inc | 34.6882 | 8.91 B | -0.8725 | -2.45 | 1.48 M |
| BOKF | Bok Financial Corp | 37.8234 | 8.74 B | -0.2803 | -0.74 | 57.37 K |
| SIMO | Silicon Motion Techn ADR | 7.6011 | 8.68 B | -0.0919 | -1.19 | 228.87 K |
| CBSH | Commerce Bancshares | 19.9588 | 8.61 B | -0.1339 | -0.67 | 413.09 K |
| ALKS | Alkermes Plc | 18.88 | 8.2 B | -0.16 | -0.84 | 742.4 K |
| AVT | Avnet Inc | 24.5834 | 7.92 B | -0.2981 | -1.2 | 939 K |
| RIOT | Riot Blockchain Inc | 147.8919 | 7.76 B | -1.9263 | -1.29 | 578 |
| PLXS | Plexus Cp | 34.56 | 7.23 B | -0.29 | -0.83 | 241.43 K |
| CPB | Campbell Soup Company | 21.1788 | 6.87 B | -0.1229 | -0.58 | 1.7 M |
| MXL | Maxlinear Inc | 8.95 | 6.71 B | -0.28 | -3.03 | 87.43 K |
| UBSI | United Bkshs Inc | 13.6329 | 6.66 B | -0.0879 | -0.64 | 163.2 K |
| PPC | Pilgrim's Pride | 3.1696 | 6.53 B | -0.2434 | -7.13 | 1.42 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 9.0757 | 2.18 T | -0.1356 | -1.47 | 10.34 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 77.31 | 1.13 T | -0.78 | -1 | 3.77 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 115860.00 | 1.12 T | -1190.00 | -1.02 | 479 |
| LLY | Eli Lilly and Company | 26.4777 | 1.06 T | -0.277 | -1.04 | 9.69 M |
| JPM | JP Morgan Chase & Company | 27.6681 | 957.98 B | -0.3709 | -1.32 | 23.81 M |
| XOM | Exxon Mobil Corporation | 50.2017 | 634.34 B | -0.2523 | -0.5 | 18.86 M |
| BAC | Bank of America Corporation | 8.521 | 448.29 B | -0.0697 | -0.81 | 110.26 M |
| GE | General Electric Company | 68.8507 | 386.67 B | -0.5785 | -0.83 | 8.74 M |
| UNH | Unitedhealth Group Inc | 41.9939 | 369.69 B | -0.2225 | -0.53 | 4.82 M |
| MS | Morgan Stanley | 16.378 | 341.21 B | -0.4316 | -2.57 | 14.71 M |
| GS | Goldman Sachs Group | 102.4261 | 306.69 B | -1.6373 | -1.57 | 4.46 M |
| RTX | Raytheon Technologies | 40.1455 | 300.35 B | -0.2781 | -0.69 | 6.43 M |
| RY | Royal Bank of Canada | 31.8709 | 293.33 B | -0.3129 | -0.97 | 424.2 K |
| WFC | Wells Fargo & Company | 18.83 | 267 B | -0.1656 | -0.87 | 31.28 M |
| BML-PL | Bank of America Corporation | 8.7619 | 234.01 B | -0.046 | -0.52 | 40.06 K |
| C | Citigroup Inc | 31.283 | 230.25 B | -0.2279 | -0.72 | 34.28 M |
| BHP | BHP Billiton Ltd ADR | 36.0086 | 229.67 B | -0.2506 | -0.69 | 3.03 M |
| SAN | Banco Santander ADR | 4.7932 | 210.94 B | -0.1413 | -2.86 | 7.75 M |
| APH | Amphenol Corp | 5.971 | 208.13 B | -0.0472 | -0.78 | 5.91 M |
| TTE | Totalenergies Se ADR | 16.6471 | 190.81 B | -0.2823 | -1.67 | 3.4 M |
| SCHW | The Charles Schwab Corp | 13.6023 | 187.13 B | -0.2317 | -1.67 | 8.61 M |
| BLK | Blackrock Inc | 132.8484 | 185.06 B | -1.3045 | -0.97 | 402.02 K |
| NEE | Nextera Energy | 10.3406 | 176.55 B | -0.0878 | -0.84 | 5.8 M |
| ETN | Eaton Corp | 35.318 | 174.22 B | -0.2227 | -0.63 | 2.34 M |
| UNP | Union Pacific Corp | 38.2736 | 174.04 B | -0.3765 | -0.97 | 3.99 M |
| BX | Blackstone Inc | 7.8683 | 167.61 B | -0.2044 | -2.53 | 3.18 M |
| SCCO | Southern Copper Corp | 17.9336 | 166.08 B | -0.181 | -1 | 1.62 M |
| RIO | Rio Tinto Plc ADR | 27.8813 | 164.41 B | -0.464 | -1.64 | 2.1 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.1495 | 157.35 B | -0.1585 | -2.99 | 2.6 M |
| GLW | Corning Inc | 12.6091 | 142.59 B | -0.1584 | -1.24 | 12.21 M |
| CB | Chubb Ltd | 44.3388 | 135.87 B | -0.6519 | -1.45 | 1.65 M |
| LMT | Lockheed Martin Corp | 51.7831 | 135.56 B | -0.6396 | -1.22 | 1.31 M |
| PH | Parker-Hannifin Corp | 70.5283 | 135.4 B | -0.7157 | -1 | 1.17 M |
| SYK | Stryker Corp | 49.5904 | 129.97 B | -0.507 | -1.01 | 1.03 M |
| BMO | Bank of Montreal | 33.3231 | 127.16 B | -0.6279 | -1.85 | 4.54 M |
| PGR | Progressive Corp | 13.2821 | 125.37 B | -0.0748 | -0.56 | 2.35 M |
| LOW | Lowe's Companies | 17.9198 | 125.3 B | -0.2595 | -1.43 | 8.33 M |
| CVS | CVS Corp | 25.7506 | 122.11 B | -0.1913 | -0.74 | 4.72 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 8.6511 | 115.74 B | -0.0897 | -1.03 | 9.28 M |
| MDT | Medtronic Inc | 26.1865 | 111.57 B | -0.8002 | -2.97 | 9.95 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 15.9414 | 109.96 B | -0.1665 | -1.03 | 3.99 M |
| BNS | Bank of Nova Scotia | 29.2647 | 108.94 B | -0.381 | -1.29 | 411.3 K |
| IBN | Icici Bank Ltd ADR | 7.6689 | 108.37 B | -0.0711 | -0.92 | 5.43 M |
| CM | Canadian Imperial Bank of Commerce | 17.0883 | 108.35 B | -0.2609 | -1.5 | 369.8 K |
| BP | BP Plc ADR | 19.4062 | 107.2 B | -0.1799 | -0.92 | 7.16 M |
| TT | Trane Technologies Plc | 22.3922 | 106.62 B | -0.596 | -2.59 | 6.21 M |
| GD | General Dynamics Corp | 53.4235 | 106.02 B | -0.6491 | -1.2 | 1.88 M |
| ING | ING Groep N.V. ADR | 6.7922 | 102.27 B | -0.137 | -1.98 | 2.1 M |
| PNC | PNC Bank | 38.5805 | 101.42 B | -0.3969 | -1.02 | 3.09 M |
| USB | U.S. Bancorp | 15.8939 | 99.6 B | -0.292 | -1.8 | 12.2 M |
| EQNR | Equinor ASA ADR | 12.3621 | 96.91 B | -0.2084 | -1.66 | 2.18 M |
| KKR | KKR & Co. LP | 9.6347 | 95.86 B | -0.3246 | -3.26 | 1.71 M |
| MMM | 3M Company | 51.4191 | 95.39 B | -0.2835 | -0.55 | 3.66 M |
| BCS | Barclays Plc ADR | 9.9575 | 94.32 B | -0.2082 | -2.05 | 2.76 M |
| SHW | Sherwin-Williams Company | 24.3675 | 91.19 B | -0.2528 | -1.03 | 2.55 M |
| CMI | Cummins Inc | 73.2986 | 88.9 B | -1.228 | -1.65 | 2.13 M |
| VLO | Valero Energy Corp | 14.5591 | 88.58 B | -0.1714 | -1.16 | 8.48 M |
| RCL | Royal Caribbean Cruises Ltd | 32.1586 | 85.82 B | -0.1643 | -0.51 | 2.14 M |
| ELV | Elevance Health Inc | 64.1618 | 85.61 B | -0.4559 | -0.71 | 1.66 M |
| TRV | The Travelers Companies Inc | 41.8174 | 81.72 B | -0.4144 | -0.98 | 3.01 M |
| CP | Canadian Pacific Railway | 10.8384 | 81.33 B | -0.1542 | -1.4 | 2.47 M |
| NGG | National Grid Transco Plc ADR | 21.9498 | 80.49 B | -0.1725 | -0.78 | 266.37 K |
| AMT | American Tower Corp | 38.7815 | 80.39 B | -0.4993 | -1.27 | 2.48 M |
| ECL | Ecolab Inc | 47.6806 | 80.26 B | -0.3128 | -0.65 | 1.51 M |
| E | Eni S.P.A. ADR | 19.0112 | 78.42 B | -0.3296 | -1.7 | 878.4 K |
| MSI | Motorola Solutions | 35.5843 | 77.61 B | -0.6706 | -1.85 | 3.54 M |
| CNI | Canadian National Railway | 30.546 | 76.8 B | -0.4087 | -1.32 | 1.35 M |
| NWG | Natwest Group Plc ADR | 7.5692 | 76.37 B | -0.1746 | -2.25 | 220.7 K |
| FDX | Fedex Corp | 79.4032 | 76.01 B | -0.8481 | -1.06 | 1.87 M |
| NSC | Norfolk Southern Corp | 54.3677 | 75.1 B | -0.6942 | -1.26 | 2.06 M |
| CL | Colgate-Palmolive Company | 30.984 | 74.63 B | -0.1725 | -0.55 | 4.29 M |
| MFC | Manulife Financial Corp | 9.2956 | 73.82 B | -0.0473 | -0.51 | 2.1 M |
| APO | Apollo Global Management Llc C | 6.6897 | 73.47 B | -0.059 | -0.87 | 158.7 K |
| BSX | Boston Scientific Corp | 7.14 | 73.29 B | -0.09 | -1.24 | 8.7 M |
| URI | United Rentals | 25.0358 | 72.85 B | -0.8135 | -3.15 | 1.36 M |
| DB | Deutsche Bank Ag | 39.5652 | 72.82 B | -1.0921 | -2.69 | 1.48 M |
| TGT | Target Corporation | 31.0735 | 67.99 B | -0.2483 | -0.79 | 5.6 M |
| CRH | CRH Plc ADR | 14.5331 | 67.14 B | -0.4929 | -3.28 | 102.2 K |
| TRP | Tc Energy Corp | 20.2651 | 65.87 B | -0.1532 | -0.75 | 402.4 K |
| TFC | Truist Financial Corp | 15.6974 | 65.22 B | -0.1215 | -0.77 | 3.91 M |
| AFL | Aflac Inc | 16.2198 | 63.42 B | -0.3423 | -2.07 | 6.2 M |
| MET | Metlife Inc | 29.1671 | 62.91 B | -0.4403 | -1.49 | 6.77 M |
| VALE | Vale S.A. ADR | 12.7484 | 62.63 B | -0.1116 | -0.87 | 14.47 M |
| NUE | Nucor Corp | 28.1287 | 62.09 B | -0.2457 | -0.87 | 2.56 M |
| DAL | Delta Air Lines Inc | 7.8594 | 60.01 B | -0.1465 | -1.83 | 11 M |
| D | Dominion Resources | 26.3478 | 59.27 B | -0.206 | -0.78 | 1.85 M |
| CIEN | Ciena Corp | 17.95 | 58.38 B | -0.70 | -3.75 | 6.16 M |
| MT | Arcelormittal ADR | 64.5442 | 55.45 B | -0.9481 | -1.45 | 1.26 M |
| SRE | Sempra | 16.7212 | 54.83 B | -0.123 | -0.73 | 1.4 M |
| LHX | L3Harris Technologies Inc | 32.5337 | 53.41 B | -0.5151 | -1.56 | 989.1 K |
| STT | State Street Corp | 30.9969 | 51.11 B | -0.5632 | -1.78 | 3.22 M |
| AMP | Ameriprise Financial Services | 41.7292 | 49.62 B | -0.668 | -1.58 | 1.62 M |
| ETR | Entergy Corp | 18.1945 | 49.08 B | -0.2838 | -1.54 | 4.39 M |
| ROK | Rockwell Automation Inc | 65.4035 | 49.08 B | -0.5559 | -0.84 | 933.08 K |
| CTA-PA | E. I. du Pont de Nemours and Company | 36.7276 | 47.19 B | -1.0663 | -2.82 | 12.27 K |
| TRI | Thomson Reuters Corp | 24.6739 | 45.36 B | -0.2774 | -1.11 | 522.81 K |
| WDS | Woodside Energy Group Ltd | 23.866 | 44.17 B | -0.1267 | -0.53 | 16.63 K |
| BSBR | Banco Santander Brasil S.A. ADR | 4.2014 | 43.5 B | -0.0435 | -1.02 | 2.67 M |
| PRU | Prudential Financial Inc | 35.1777 | 42.12 B | -0.329 | -0.93 | 3.14 M |
| AIG | American International Group | 22.3584 | 41.77 B | -0.2259 | -1 | 6.66 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PGIC | Premium Global Income Split Corp | 16.6358 | -1.8231 | -9.88 | 19 | |
| DCM | Data Communications Mgmt Corp | 284.1648 | -21.4573 | -7.02 | 2.54 K | |
| AVL | Avalon Advanced Materials Inc | 6.38 | -0.40 | -5.9 | 802.4 K | |
| CMG | Computer Modelling Group Ltd | 3.791 | -0.237 | -5.88 | 34 K | |
| ERD | Erdene Resource Development Corp | 5.88 | -0.36 | -5.77 | 14.9 K | |
| MAI | Mining Americas Inc. | 22.00 | -1.00 | -4.35 | 580 | |
| LNF | Leons Furniture | 6.8704 | -0.2948 | -4.11 | 15.89 K | |
| BYD | Boyd Group Services Inc | 11.6063 | -0.4688 | -3.88 | 27.2 K | |
| NPK | Verde Agritech Plc | 7.49 | -0.28 | -3.6 | 111.7 K | |
| CFF | Conifex Timber Inc | 8.7266 | -0.3165 | -3.5 | 500 | |
| IMP | Intermap Tech Corp | 3.10 | -0.10 | -3.13 | 1.75 K | |
| CFP | Canfor Corp | 10.79 | -0.34 | -3.05 | 145.3 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.6539 | -0.1137 | -3.02 | 19.5 K | |
| QTRH | Quarterhill Inc | 5.6156 | -0.1646 | -2.85 | 1.25 M | |
| IFP | Interfor Corp | 4.9113 | -0.1409 | -2.79 | 14.1 K | |
| GSY | Goeasy Ltd | 4.8205 | -0.1368 | -2.76 | 13.76 K | |
| MARI | Marimaca Copper Corp | 18.75 | -0.50 | -2.6 | 1.8 K | |
| MRE | Martinrea International Inc | 6.8604 | -0.1797 | -2.55 | 47.76 K | |
| WFG | West Fraser Timber CO Ltd | 22.4778 | -0.5685 | -2.47 | 198.2 K | |
| LUN | Lundin Mining Corp | 5.7405 | -0.1414 | -2.4 | 3.21 M | |
| SAP | Saputo Inc | 17.2574 | -0.4121 | -2.33 | 667.4 K | |
| OCG | Outcrop Silver & Gold Corp | 4.20 | -0.10 | -2.33 | 8.44 K | |
| AIF | Altus Group Ltd | 4.561 | -0.1044 | -2.24 | 92.18 K | |
| DSG | Descartes Sys | 7.00 | -0.16 | -2.23 | 29.67 K | |
| CGX | Cineplex Inc | 17.9217 | -0.3967 | -2.17 | 125.92 K | |
| CCO | Cameco Corp | 21.1952 | -0.4672 | -2.16 | 1.64 M | |
| MFI | Maple Leaf Foods | 6.9101 | -0.1509 | -2.14 | 87.98 K | |
| TKO | Taseko Mines Ltd | 4.79 | -0.10 | -2.04 | 526.7 K | |
| BCE-PS | Bce Inc Pref S | 10.8867 | -0.2234 | -2.01 | 1.82 K | |
| ATRL | Atkinsrealis Group Inc | 48.3901 | -0.9771 | -1.98 | 300.61 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.863 | -0.1734 | -1.92 | 3.25 K | |
| GIB-A | CGI Inc | 22.8018 | -0.4459 | -1.92 | 886.54 K | |
| CNT | Century Global Commodities Corp | 3.3186 | -0.0572 | -1.69 | 9 K | |
| MTY | Mty Food Group Inc | 12.1232 | -0.202 | -1.64 | 5.8 K | |
| BB | Blackberry Ltd | 27.84 | -0.46 | -1.63 | 1.96 M | |
| NPI | Northland Power Inc | 6.7011 | -0.1085 | -1.59 | 150.83 K | |
| BBD-B | Bombardier Inc Series B | 154.9664 | -2.5068 | -1.59 | 117.23 K | |
| ATH | Athabasca Oil Corp | 15.03 | -0.23 | -1.51 | 905.04 K | |
| WTE | Westshore Terminals Investment Corp | 11.5317 | -0.1756 | -1.5 | 69.22 K | |
| CTC-A | Canadian Tire Corporation Limited | 40.9423 | -0.6202 | -1.49 | 118.9 K | |
| RUS | Russel Metals | 10.3357 | -0.1554 | -1.48 | 100.8 K | |
| BBD-A | Bombardier Inc | 169.75 | -2.50 | -1.45 | 57.01 K | |
| ACO-X | ATCO Ltd | 19.2739 | -0.281 | -1.44 | 27.71 K | |
| TECK-A | Teck Resources Limited | 39.6144 | -0.5524 | -1.38 | 2.28 K | |
| TPX-A | Molson Coors Canada Inc | 31.5659 | -0.4271 | -1.33 | 352 | |
| RY | Royal Bank of Canada | 30.6684 | -0.4081 | -1.31 | 3.19 M | |
| CAE | Cae Inc | 11.0675 | -0.1467 | -1.31 | 1.24 M | |
| WN | George Weston Limited | 17.5485 | -0.2308 | -1.3 | 367.57 K | |
| RCH | Richelieu Hardware Ltd | 7.7068 | -0.1008 | -1.29 | 16.17 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.8358 | -0.1122 | -1.25 | 1.39 K | |
| GDL | Goodfellow Inc | 4.3428 | -0.0532 | -1.21 | 4.4 K | |
| GIL | Gildan Activewear Inc | 13.3849 | -0.1622 | -1.2 | 516.6 K | |
| PTM | Platinum Group Metals Ltd | 167.00 | -2.00 | -1.18 | 4.62 K | |
| CNR | Canadian National Railway Co. | 29.3875 | -0.3476 | -1.17 | 1.4 M | |
| BNS | Bank of Nova Scotia | 28.1416 | -0.3176 | -1.12 | 2.61 M | |
| TD | Toronto-Dominion Bank | 22.4768 | -0.2497 | -1.1 | 3.54 M | |
| CSE-PA | Capstone Infrastructure Corp | 8.5373 | -0.0891 | -1.03 | 13.09 K | |
| ENGH | Enghouse Systems Ltd | 3.5593 | -0.0367 | -1.02 | 54.9 K | |
| BU | Burcon Nutrascience Corp | 128.536 | -1.3234 | -1.02 | 484 | |
| CM | Canadian Imperial Bank of Commerce | 18.3568 | -0.1888 | -1.02 | 3.26 M | |
| KEY | Keyera Corp | 8.7838 | -0.0902 | -1.02 | 313.41 K | |
| LIF | Labrador Iron Ore Royalty Corp | 10.6266 | -0.1086 | -1.01 | 101.64 K | |
| TECK-B | Teck Resources Limited | 38.7699 | -0.3888 | -0.99 | 3.17 M | |
| CSH-UN | Chartwell Retirement Residences | 3.9461 | -0.038 | -0.95 | 170.95 K | |
| BMO | Bank of Montreal | 31.3389 | -0.2907 | -0.92 | 13.79 M | |
| BN-PM | Brookfield Corporation | 9.5268 | -0.087 | -0.9 | 4.37 K | |
| DGS-PA | Dividend Growth Split Corp Pref A | 4.645 | -0.0406 | -0.87 | 1.5 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 10.6793 | -0.0933 | -0.87 | 47.48 K | |
| DC-A | Dundee Corporation | 3.0587 | -0.0266 | -0.86 | 182.28 K | |
| KEI | Kolibri Global Energy Inc | 46.50 | -0.40 | -0.85 | 15.45 K | |
| GRT-UN | Granite Real Estate Investment Trust | 13.8178 | -0.1186 | -0.85 | 18.76 K | |
| WCN | Waste Connections Inc | 26.8654 | -0.2242 | -0.83 | 307.97 K | |
| NOA | North American Construction Group Ltd | 5.9966 | -0.0492 | -0.81 | 11.7 K | |
| MG | Magna International Inc | 15.6693 | -0.1258 | -0.8 | 1.88 M | |
| CHR | Chorus Aviation Inc | 28.2853 | -0.2263 | -0.79 | 70.69 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 28.8091 | -0.2229 | -0.77 | 56.78 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 4.8912 | -0.0373 | -0.76 | 6.9 K | |
| FFH | Fairfax Financial Holdings Ltd | 281.577 | -2.0493 | -0.72 | 42.43 K | |
| EMP-A | Empire Company Limited | 14.1921 | -0.1032 | -0.72 | 48.9 K | |
| PHX | Phx Energy Services Corp | 4.9401 | -0.0359 | -0.72 | 10.56 K | |
| RBA | Rb Global Inc | 19.0615 | -0.1377 | -0.72 | 21.23 K | |
| NDM | Northern Dynasty Minerals Ltd | 9.82 | -0.07 | -0.71 | 102.4 K | |
| BN | Brookfield Corporation | 5.8164 | -0.0398 | -0.68 | 1.5 M | |
| MRC | Morguard Corp | 68.8582 | -0.4652 | -0.67 | 1.98 K | |
| MKP | Mcan Mortgage Corp | 3.7312 | -0.0231 | -0.62 | 21.25 K | |
| GTE | Gran Tierra Energy Inc | 65.60 | -0.40 | -0.61 | 27.75 K | |
| CYB | Cymbria Corp Cl A | 13.17 | -0.08 | -0.6 | 6.24 K | |
| BN-PX | Brookfield Corporation | 10.5087 | -0.0638 | -0.6 | 48.37 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 10.459 | -0.0632 | -0.6 | 5.94 K | |
| GWO | Great-West Lifeco Inc | 12.3971 | -0.0733 | -0.59 | 440.9 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 4.8223 | -0.0285 | -0.59 | 690 | |
| TA | Transalta Corp | 12.5136 | -0.0725 | -0.58 | 271.22 K | |
| BBD-PC | Bombardier Inc Pref C | 6.7206 | -0.0386 | -0.57 | 4.47 K | |
| GAU | Galiano Gold Inc | 7.55 | -0.04 | -0.53 | 128.3 K | |
| PXT | Parex Resources Inc | 5.6575 | -0.0288 | -0.51 | 180.77 K | |
| PWF-PO | Power Financial Corp Pref O | 10.7729 | -0.0544 | -0.5 | 4.52 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 11.9768 | -0.0604 | -0.5 | 400 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.4445 | 247.63 B | -0.0364 | -1.05 | 5.22 K |
| ORBT | Orbit International Corporation | 5.1155 | 13.11 M | -0.0483 | -0.94 | 9.98 K |
| HEWA | Healthwarehouse.Com | 4.70 | 6.83 M | -0.30 | -6 | 250 |
| FTEG | For The Earth Corp | 165.0002 | 3.7 M | -30.00 | -15.38 | 36 |
| FBCD | FBC Holding Inc | 11.70 | 2.03 M | -2.30 | -16.43 | 4.52 K |
| CGAC | Code Green Apparel Corp | 96.00 | 1.05 M | -4.00 | -4 | 23 |
| ERHE | ERHC Energy Inc | 15.50 | 863.83 K | -1.20 | -7.19 | 1.71 M |
| BLSP | Blue Sphere Corporation | 2938.00 | 216.59 K | -293.80 | -9.09 | 45.24 K |
| WDBG | Woodbrook Group Holdings Inc | 9.9099 | 70.27 K | -1.8018 | -15.38 | 6 |
| LGBI | Cannabiz Mobile Inc | 19.20 | 64.81 K | -0.40 | -2.04 | 13 |
| ERINQ | Erin Energy Corporation | 3.2528 | 21.53 K | -0.0986 | -2.94 | 82.56 K |
| XDSL | mPhase Technologies Inc | 36.50 | 16.8 K | -1.00 | -2.67 | 424 |
| ULTRF | Ultrapetrol (Bahamas) Limited | 4.85 | 14.07 K | -0.15 | -3 | 68.08 K |
| CDVIQ | Cal Dive International Inc | 5.88 | 9.86 K | -0.07 | -1.18 | 879.25 K |
| CGIP | Celadon Group Inc | 13.5878 | 5.66 K | -0.2706 | -1.95 | 129.03 K |
| STTO | SITO Mobile Ltd. | 5.50 | 5.13 K | -0.10 | -1.79 | 1.12 K |
| LASLY | Lentuo International Inc | 4.59 | 3.26 K | -0.11 | -2.34 | 10.31 K |
| RITT | RiT Technologies Ltd | 8.06 | 1.55 K | -0.19 | -2.3 | 195.52 K |
| SIMPQ | Simply Inc | 176.25 | 1.55 K | -3.75 | -2.08 | 5 |
| SEDN | SED International Holdings Inc | 4.9999 | 516 | -0.1001 | -1.96 | 38.13 K |
| PRXIQ | Premier Exhibitions Inc | 17.40 | 491 | -0.30 | -1.69 | 2.52 K |
| CALIQ | China Auto Logistics Inc. | 6.96 | 484 | -0.24 | -3.33 | 3.9 K |
| PEHD | Perigee Holdings Inc. | 260.00 | 130 | -16.00 | -5.8 | 193 |
| PTRC | Petro River Oil Corp | 70.00 | -10.00 | -12.5 | 11 | |
| GTKP | GateKeeper USA Inc | 3.50 | -0.40 | -10.26 | 3.98 K | |
| PMMEF | Premium Exploration Inc | 4.315 | -0.486 | -10.12 | 87.46 K | |
| BIONQ | BioNitrogen Holdings Corp | 4.50 | -0.15 | -3.23 | 1.97 K | |
| TREVQ | Trevali Mining Corporation | 15.163 | -0.437 | -2.8 | 7.65 K | |
| BAJFF | Camrova Resources Inc | 22.42 | -0.58 | -2.52 | 1.84 K | |
| SOGFF | Strategic Oil & Gas Ltd | 20.52 | -0.28 | -1.35 | 500 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PAR-H | Parent Capital Corp | 3.50 | -1.00 | -22.22 | 500 | |
| ETL | E3 Lithium Ltd. | 4.10 | -0.90 | -18 | 1.03 K | |
| LORD | St. James Gold Corp | 7.50 | -1.50 | -16.67 | 1.16 K | |
| MAX | Max Resource Corp | 25.20 | -4.80 | -16 | 316 | |
| NL | Northern Lion Gold Corp | 8.64 | -1.60 | -15.62 | 6.54 K | |
| BOCA | Bocana Resources Corp. | 4.6453 | -0.8446 | -15.38 | 1.36 K | |
| MRZL | Mont Royal Resources Limited. | 12.8205 | -2.331 | -15.38 | 34.43 K | |
| KIP | Kiplin Metals Inc | 48.60 | -8.10 | -14.29 | 449.5 K | |
| STMP | Stamper Oil & Gas Corp | 567.1746 | -87.2576 | -13.33 | 80 | |
| LTV | Leonovus Inc | 10.20 | -1.50 | -12.82 | 2.11 K | |
| CD | Cantex Mine Development Corp | 10.50 | -1.50 | -12.5 | 234 | |
| LMG | Lincoln Gold Mining Inc | 140.00 | -20.00 | -12.5 | 156 | |
| LUCA | Luca Mining Corp. | 10.24 | -1.28 | -11.11 | 875 | |
| BAV-H | Bravern Ventures Ltd | 10.7998 | -1.20 | -10 | 2 K | |
| IMM | International Metals Mining Corp. | 94.4998 | -10.50 | -10 | 62 | |
| JJ | Jackpot Digital Inc | 80.00 | -8.00 | -9.09 | 100 | |
| CVB | Compass Gold Corporation | 24.00 | -2.00 | -7.69 | 500 | |
| FTJ | Fort St. James Nickel Corp | 5.00 | -0.40 | -7.41 | 38 | |
| WCSB | Decimus Oil Corp. | 3.25 | -0.25 | -7.14 | 900 | |
| CMIL | Capella Minerals Limited | 15.75 | -1.05 | -6.25 | 103 | |
| COR | Camino Minerals Corporation | 3.20 | -0.20 | -5.88 | 7.39 K | |
| VRB | Vanadiumcorp Resource Inc | 16.00 | -1.00 | -5.88 | 852 | |
| ENDR | Enduro Metals Corporation | 6.50 | -0.40 | -5.8 | 1.5 K | |
| FTEC | Fintech Select Ltd | 3.60 | -0.20 | -5.26 | 71.42 K | |
| GPUS | Alset AI Ventures Inc. | 1040.3121 | -52.0156 | -4.76 | 2 | |
| CTH | CoTec Holdings Corp. | 1300.00 | -60.00 | -4.41 | 77 | |
| NIM | Nicola Mining Inc | 21.80 | -1.00 | -4.39 | 4.01 K | |
| WVM | West Vault Mining Inc | 9.40 | -0.40 | -4.08 | 5.3 K | |
| BLDS | Badlands Resources Inc. | 23.50 | -1.00 | -4.08 | 740 | |
| CUCU | Global Copper Corp. | 3.60 | -0.15 | -4 | 1.85 K | |
| NVT | Nortec Minerals Corp | 7.20 | -0.30 | -4 | 650 | |
| MKT | DeepMarkit Corp | 6.00 | -0.25 | -4 | 880 | |
| WLR | Walker Lane Resources Ltd. | 42.00 | -1.75 | -4 | 171 | |
| AXL | Arrow Exploration Corp | 164.1026 | -6.8376 | -4 | 183.7 K | |
| GAMA | Gamma Resources Ltd. | 7.28 | -0.28 | -3.7 | 1.86 K | |
| EGR | EGR Exploration Ltd. | 90.00 | -3.00 | -3.23 | 241 | |
| BQE | BQE Water Inc | 68.00 | -2.00 | -2.86 | 128.1 K | |
| SILV | Silver Valley Metals Corp. | 18.36 | -0.54 | -2.86 | 28.39 K | |
| FNR | 49 North Resources Inc | 3.2418 | -0.0681 | -2.06 | 21.4 K | |
| KEEK | Personas Social Incorporated | 735.00 | -15.00 | -2 | 138 | |
| TIE | Coloured Ties Capital Inc. | 12.9412 | -0.2588 | -1.96 | 35.68 K | |
| UCU | Ucore Rare Metals Inc | 6.10 | -0.10 | -1.61 | 203.97 K | |
| AUMB | 1911 Gold Corporation | 3.06 | -0.05 | -1.61 | 31.44 K | |
| MYID | Killi Ltd | 143.973 | -2.2325 | -1.53 | 3.6 K | |
| PEX | Pacific Ridge Exploration Ltd | 17.50 | -0.25 | -1.41 | 78 K | |
| SA-H | Southern Arc Minerals Inc | 17.00 | -0.20 | -1.16 | 5.92 K | |
| RET-A | Reitmans (Canada) Limited | 10.1604 | -0.0932 | -0.91 | 93.52 K | |
| CKG | Chesapeake Gold Corp | 11.15 | -0.10 | -0.89 | 11.79 K | |
| PPP | Prospector Metals Corp | 10.89 | -0.09 | -0.82 | 3.77 K | |
| IFOS | Itafos Inc | 265.8675 | -1.8593 | -0.69 | 231 | |
| SGQ | SouthGobi Resources Ltd | 10.70 | -0.07 | -0.65 | 95 K |