Loser Valuations for 7 September 2011 from 00:00:00 until 23:59:59
Loser Valuations for 7 September 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTG | B2Gold Corp | 3.2496 | 6.82 B | -0.0631 | -1.9 | 8.8 K | 28.6 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.2051 | 3.74 B | -0.056 | -0.89 | 2.71 K | 16.83 K |
| NG | Novagold Resources Inc | 9.6916 | 2.65 B | -0.452 | -4.46 | 3.17 M | 30.76 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 6.6479 | 272.35 M | -0.041 | -0.61 | 28.6 K | 190.13 K |
| ACU | Acme United Corp | 7.1776 | 269.13 M | -0.0445 | -0.62 | 1.2 K | 8.61 K |
| ELLO | Ellomay Capital Ltd | 6.1111 | 252.16 M | -0.0974 | -1.57 | 2.95 K | 18.03 K |
| NEN | New England Realty Associates | 14.5636 | 159.52 M | -0.1894 | -1.28 | 2.1 K | 30.58 K |
| ARMP | Armata Pharmaceuticals Inc | 1190.00 | 144.64 M | -70.00 | -5.56 | 1 | 1.19 K |
| LODE | Comstock Mining Inc | 762.50 | 127.01 M | -25.00 | -3.17 | 125 | 95.31 K |
| GLU | Gabelli Global Utility | 7.3116 | 113.36 M | -0.0635 | -0.86 | 11.7 K | 85.55 K |
| CATX | Perspective Therapeutics Inc | 11.10 | 94.2 M | -0.10 | -0.89 | 5.29 K | 58.72 K |
| CEV | Eaton Vance California Muni Income Trust | 5.9375 | 76.24 M | -0.0531 | -0.89 | 17.34 K | 102.99 K |
| WYY | Widepoint Corp | 7.90 | 60.29 M | -0.20 | -2.47 | 4.68 K | 37 K |
| IBIO | Ibio Inc | 9750.00 | 52.9 M | -150.00 | -1.52 | 5 | 48.75 K |
| XTNT | Xtant Medical Holdings Inc | 223.1999 | 38.91 M | -1.20 | -0.53 | 879 | 196.19 K |
| NNVC | Nanoviricides Inc | 73.50 | 35.24 M | -2.10 | -2.78 | 4.72 K | 346.99 K |
| BESS | Bimergen Energy Corporation | 141.40 | 24.98 M | -2.80 | -1.94 | 123 | 17.39 K |
| CPHI | China Pharma Holdings | 178.00 | 23.36 M | -3.00 | -1.66 | 252 | 44.86 K |
| REED | Reed's, Inc. | 510.0394 | 21.11 M | -8.6447 | -1.67 | 88 | 44.88 K |
| UUU | Universal Security Instruments | 4.8248 | 16.02 M | -0.1768 | -3.53 | 4.2 K | 20.26 K |
| OPTT | Ocean Power Tech Inc | 704.00 | 5.15 M | -16.00 | -2.22 | 9.94 K | 6.99 M |
| ITP | IT Tech Packaging Inc | 29.9431 | 978.9 K | -0.4861 | -1.6 | 2.08 K | 62.34 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NFLX | Netflix Inc | 3.0857 | 265.02 B | -0.0396 | -1.27 | 297.48 M | 917.94 M |
| PEP | Pepsico Inc | 39.903 | 196.15 B | -0.5374 | -1.33 | 14.92 M | 595.17 M |
| RGLD | Royal Gold Inc | 66.1505 | 22.72 B | -1.2954 | -1.92 | 1.18 M | 78.19 M |
| ICLR | Icon Plc | 19.85 | 14.96 B | -0.57 | -2.79 | 475.53 K | 9.44 M |
| RGEN | Repligen Cp | 3.24 | 11.03 B | -0.04 | -1.22 | 40.55 K | 131.37 K |
| URBN | Urban Outfitters Inc | 25.26 | 7.37 B | -0.52 | -2.02 | 13 M | 328.5 M |
| RIOT | Riot Blockchain Inc | 148.534 | 6.86 B | -5.5647 | -3.61 | 271 | 40.25 K |
| VEON | Veon Ltd ADR | 152.3539 | 5.26 B | -4.1761 | -2.67 | 302.43 K | 46.08 M |
| GGAL | Grupo Fin Galicia ADR | 8.118 | 5.06 B | -0.0589 | -0.72 | 432.4 K | 3.51 M |
| CLMT | Calumet Specialty Pr | 12.7117 | 3.15 B | -0.2867 | -2.21 | 225.26 K | 2.86 M |
| AXTI | Axt Inc | 7.34 | 3.08 B | -0.27 | -3.55 | 619.54 K | 4.55 M |
| DGII | Digi Intl Inc | 12.28 | 2.54 B | -0.26 | -2.07 | 179.39 K | 2.2 M |
| ADUS | Addus Homecare Corp | 4.79 | 2.34 B | -0.21 | -4.2 | 16.2 K | 77.6 K |
| LMAT | Lemaitre Vascular | 5.8117 | 1.81 B | -0.0674 | -1.15 | 10.84 K | 62.98 K |
| NVAX | Novavax Inc | 35.00 | 1.65 B | -0.20 | -0.57 | 35.93 K | 1.26 M |
| ALNT | Allient Inc | 3.2577 | 1.47 B | -0.0678 | -2.04 | 8.25 K | 26.88 K |
| LQDT | Liquidity Services | 30.59 | 1.44 B | -1.14 | -3.59 | 479.8 K | 14.68 M |
| PFBC | Preferred Bank LA | 6.1669 | 1.22 B | -0.0449 | -0.72 | 10.2 K | 62.9 K |
| SENEA | Seneca Foods Cp A | 20.40 | 1.19 B | -0.44 | -2.11 | 82.83 K | 1.69 M |
| NBN | Northeast Bncp | 11.5117 | 1.1 B | -0.143 | -1.23 | 700 | 8.06 K |
| HBNC | Horizon Bancorp | 3.3304 | 1.09 B | -0.0314 | -0.93 | 30.52 K | 101.65 K |
| WLDN | Willdan Group Inc | 3.80 | 1.05 B | -0.10 | -2.56 | 300 | 1.14 K |
| SENEB | Seneca Foods Cp B | 20.61 | 1 B | -2.86 | -12.19 | 2.3 K | 47.4 K |
| VNET | 21Vianet Group Inc ADR | 10.35 | 995.46 M | -0.17 | -1.62 | 121.08 K | 1.25 M |
| WLFC | Willis Lease Fin C | 12.0612 | 983.41 M | -0.3083 | -2.49 | 2.89 K | 34.84 K |
| DJCO | Daily Journal Cp | 67.30 | 915.11 M | -0.94 | -1.38 | 300 | 20.19 K |
| OSPN | Onespan Inc | 5.5206 | 818.33 M | -0.8898 | -13.88 | 1.5 M | 8.29 M |
| SMBC | Southern MO Bancorp | 8.2039 | 782.93 M | -0.5477 | -6.26 | 8.93 K | 73.28 K |
| SHBI | Shore Bancshares Inc | 4.0574 | 758.73 M | -0.0601 | -1.46 | 5.81 K | 23.57 K |
| CWBC | Community West Bncsh | 4.0824 | 702.15 M | -0.0337 | -0.82 | 500 | 2.04 K |
| GCBC | Greene County Bncp | 3.2856 | 609 M | -0.0622 | -1.86 | 7.88 K | 25.9 K |
| UNTY | Unity Bancorp Inc | 4.907 | 588.98 M | -0.0679 | -1.36 | 5.5 K | 26.99 K |
| TATT | T A T Tech Ltd | 3.8039 | 510.57 M | -0.1376 | -3.49 | 6.4 K | 24.34 K |
| GEVO | Gevo Inc | 59279.9453 | 449.97 M | -659.9961 | -1.1 | 4 | 237.12 K |
| NWFL | Norwood Financial Cp | 8.3592 | 394.79 M | -0.2696 | -3.12 | 4.31 K | 36 K |
| FDBC | Fidelity D & D Bancorp Inc | 6.8744 | 392.6 M | -0.8333 | -10.81 | 750 | 5.16 K |
| PERI | Perion Network Ltd | 16.98 | 369.9 M | -0.33 | -1.91 | 32.07 K | 544.53 K |
| CFFI | C&F Financial Corp | 13.5338 | 345.43 M | -0.4869 | -3.47 | 3.6 K | 48.72 K |
| PESI | Perma-Fix Envir | 6.85 | 338.01 M | -0.05 | -0.72 | 36.21 K | 248.02 K |
| EGHT | 8X8 Inc | 4.46 | 335.48 M | -0.06 | -1.33 | 1.36 M | 6.07 M |
| GALT | Galectin Therapeutic | 4.86 | 331.8 M | -0.24 | -4.71 | 10.51 K | 51.05 K |
| FCCO | First Community Corp | 4.4467 | 307.2 M | -0.0674 | -1.49 | 1.29 K | 5.74 K |
| PNRG | Primeenergy Cp | 20.00 | 304.68 M | -0.73 | -3.52 | 1.9 K | 38 K |
| LCNB | Lcnb Corp | 6.386 | 280.25 M | -0.1576 | -2.41 | 600 | 3.83 K |
| INBK | First Internet Bcp | 5.5647 | 224.28 M | -0.2595 | -4.46 | 2.12 K | 11.82 K |
| SGC | Superior Uniform Group | 3.6019 | 220.84 M | -0.1182 | -3.18 | 2.1 K | 7.56 K |
| UTMD | Utah Medical Prod | 19.689 | 207.94 M | -0.1602 | -0.81 | 2.4 K | 47.25 K |
| CBFV | Cb Financial Svc | 10.5468 | 207.46 M | -0.4164 | -3.8 | 560 | 5.91 K |
| VUZI | Vuzix Corp | 5.25 | 171.36 M | -0.675 | -11.39 | 267 | 1.4 K |
| RRGB | Red Robin Gourmet Burgers Inc | 29.94 | 170.32 M | -0.50 | -1.64 | 245.66 K | 7.35 M |
| OPRX | Optimizerx Corp | 3.21 | 168.58 M | -0.24 | -6.96 | 433 | 1.39 K |
| CXDO | Crexendo Inc | 3.8849 | 168.55 M | -0.241 | -5.84 | 425.2 K | 1.65 M |
| MPAA | Motorcar Parts Amer | 9.95 | 144.27 M | -0.08 | -0.8 | 131.4 K | 1.31 M |
| SLNH | Soluna Hldgs Inc | 9.3103 | 140.9 M | -3.7242 | -28.57 | 48 | 446.89 |
| STRS | Stratus Pptys Inc | 8.137 | 135.55 M | -0.2432 | -2.9 | 300 | 2.44 K |
| ACNT | Ascent Industries CO | 9.0591 | 121.7 M | -0.0608 | -0.67 | 6.5 K | 58.88 K |
| PROV | Provident Financial | 5.3253 | 113.54 M | -0.1405 | -2.57 | 10.44 K | 55.62 K |
| FLNT | Fluent Inc | 32.7399 | 109.36 M | -0.2134 | -0.65 | 217 | 7.1 K |
| BYFC | Broadway Fin Cp | 10.80 | 106.89 M | -0.48 | -4.26 | 63 | 680.4 |
| OCC | Optical Cable Corp | 3.3996 | 101.24 M | -0.1108 | -3.16 | 6.39 K | 21.74 K |
| AVXL | Anavex Lf SC | 7.36 | 98.26 M | -0.56 | -7.07 | 4.45 K | 32.75 K |
| ANIX | Anixa Biosciences Inc | 4.75 | 96.49 M | -0.30 | -5.94 | 4.7 K | 22.32 K |
| FUSB | First US Bancshares Inc | 4.9676 | 84.36 M | -0.2141 | -4.13 | 400 | 1.99 K |
| CPHC | Canterbury Park Hl | 7.4055 | 81.64 M | -0.1039 | -1.38 | 831 | 6.15 K |
| AIRT | Air T Inc | 5.0257 | 80.63 M | -0.032 | -0.63 | 3.08 K | 15.5 K |
| NTIC | Northern Technologies Intl Corp | 6.7324 | 70.72 M | -0.2397 | -3.44 | 14.55 K | 97.96 K |
| BLNK | Blink Charging Company | 62.00 | 67.71 M | -2.00 | -3.13 | 9 | 558 |
| CIZN | Citizens Hld Company | 9.2484 | 55.63 M | -0.1011 | -1.08 | 2.2 K | 20.35 K |
| IDN | Intellicheck Mobilisia | 9.1992 | 48.03 M | -0.1608 | -1.72 | 3.61 K | 33.17 K |
| ATHE | Alterity Therapeutics Ltd ADR | 100.20 | 44.1 M | -2.01 | -1.97 | 735 | 73.65 K |
| NEXM | NexMetals Mining Corp. Common Shares | 280.00 | 42.06 M | -10.00 | -3.45 | 3 | 840 |
| SOWG | Sow Good Inc | 369.00 | 39.6 M | -3.00 | -0.81 | 7.2 K | 2.66 M |
| MVIS | Microvision | 6.80 | 38.81 M | -0.24 | -3.41 | 115.35 K | 784.38 K |
| VERU | Veru Inc | 38.0127 | 36.49 M | -0.2782 | -0.73 | 3.73 K | 141.86 K |
| STRR | Star Equity Hldgs Inc | 3.103 | 33.29 M | -0.0411 | -1.31 | 22.74 K | 70.56 K |
| GROW | U S Global Inv Inc | 5.0028 | 31.61 M | -0.1546 | -3 | 28.36 K | 141.88 K |
| LITS | MEI Pharma, Inc. Common Stock | 134.2286 | 30.46 M | -0.9321 | -0.69 | 773 | 103.76 K |
| CVV | CVD Equipment Corp | 18.02 | 28.71 M | -0.45 | -2.44 | 303.78 K | 5.47 M |
| FTFT | Future Fintech Group Inc | 3680.00 | 28.43 M | -48.00 | -1.29 | 42 | 154.56 K |
| QRHC | Quest Resource | 21.60 | 24.26 M | -6.40 | -22.86 | 150 | 3.24 K |
| TXMD | Therapeuticsmd Inc | 50.00 | 21.41 M | -50.00 | -50 | 3 | 150 |
| FLL | Full House Rsts | 3.20 | 21.28 M | -0.02 | -0.62 | 27.15 K | 86.87 K |
| REED | Reeds Inc | 510.0394 | 21.11 M | -8.6447 | -1.67 | 88 | 44.88 K |
| DOMH | Dominari Holdings Inc | 26672.0117 | 20.87 M | -1875.377 | -6.57 | 1 | 26.67 K |
| RCON | Recon Technology Ltd | 119.70 | 18.99 M | -10.791 | -8.27 | 182 | 21.79 K |
| UTSI | Utstarcom Holdings C | 16.68 | 18.43 M | -0.24 | -1.42 | 23.21 K | 387.11 K |
| CTSO | Cytosorbents Cor | 4.875 | 16.83 M | -0.575 | -10.55 | 264.69 K | 1.29 M |
| MTEX | Mannatech Inc | 3.9461 | 16.54 M | -0.1878 | -4.54 | 1.63 K | 6.43 K |
| GIGM | Gigamedia Ltd | 4.215 | 15.25 M | -0.085 | -1.98 | 102.68 K | 432.81 K |
| BEEM | Beam Global | 16.95 | 15.23 M | -0.55 | -3.14 | 598 | 10.14 K |
| CMCT | Cim Commercial TR Cp | 4628.9268 | 13.93 M | -53.2056 | -1.14 | 3 | 13.89 K |
| DLPN | Dolphin Entertainment Inc | 60.00 | 13.45 M | -11.60 | -16.2 | 24 | 1.44 K |
| NEON | Neonode Inc | 39.00 | 11.7 M | -1.00 | -2.5 | 1.65 K | 64.31 K |
| WETH | Wetouch Technology Inc | 7.4199 | 11.51 M | -0.2799 | -3.64 | 3 | 22.26 |
| TULP | Bloomia Holdings, Inc. | 15.9768 | 11.35 M | -1.1088 | -6.49 | 2.27 K | 36.28 K |
| CLRO | Clearone Inc | 33.4002 | 10.22 M | -0.2141 | -0.64 | 617 | 20.61 K |
| LEXX | Lexaria Bioscience Corp | 6.6818 | 9.77 M | -4.2273 | -38.75 | 55 | 367.5 |
| WVVI | Willamette Valley | 3.01 | 8.27 M | -0.0599 | -1.95 | 6 K | 18.05 K |
| BLRX | Biolinerx Ltd ADR | 2220.00 | 7.42 M | -180.00 | -7.5 | 8 | 17.76 K |
| DXYN | The Dixie Group | 3.52 | 6.15 M | -0.08 | -2.22 | 1.92 K | 6.76 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NEM | Newmont Mining Corp | 45.8692 | 123.11 B | -0.5032 | -1.09 | 10.03 M | 460.22 M |
| EPD | Enterprise Products Partners LP | 7.9131 | 80.14 B | -0.0756 | -0.95 | 3.03 M | 23.99 M |
| APO | Apollo Global Management Llc C | 4.7727 | 72.62 B | -0.1081 | -2.21 | 241.8 K | 1.15 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 48.1451 | 59.55 B | -0.4245 | -0.87 | 300 | 14.44 K |
| CMG | Chipotle Mexican Grill | 6.1738 | 46.35 B | -0.0348 | -0.56 | 38.74 M | 239.17 M |
| DRI | Darden Restaurants | 25.0432 | 25.9 B | -0.9221 | -3.55 | 6.59 M | 164.97 M |
| CF | Cf Industries Holdings | 25.7457 | 18.33 B | -0.3442 | -1.32 | 9.98 M | 257.01 M |
| HL | Hecla Mining Company | 7.2824 | 9.49 B | -0.102 | -1.38 | 7.61 M | 55.41 M |
| TFII | Tfi International Inc | 9.2685 | 7.96 B | -0.051 | -0.55 | 9 K | 83.42 K |
| BVN | Compania Mina Buenaventura S.A. ADR | 40.353 | 6.63 B | -1.2868 | -3.09 | 1.25 M | 50.6 M |
| OGC | OceanaGold Corporation | 6.548 | 6.12 B | -0.4402 | -6.3 | 167 | 1.09 K |
| WT | Wisdomtree Inc | 7.1257 | 3.24 B | -0.0895 | -1.24 | 176.2 K | 1.26 M |
| HCI | Homeowners Choice | 4.0005 | 2.36 B | -0.1086 | -2.64 | 13.8 K | 55.21 K |
| BGSI | BGSI | 9.2663 | 2.15 B | -1.3502 | -12.72 | 2 K | 18.53 K |
| DRD | Drdgold Ltd ADR | 3.0832 | 2.08 B | -0.1195 | -3.73 | 217.1 K | 669.36 K |
| CMRE | Costamare Inc | 7.1335 | 1.57 B | -0.0843 | -1.17 | 172.8 K | 1.23 M |
| SFL | Ship Finance International | 3.3538 | 1.55 B | -0.091 | -2.64 | 546.9 K | 1.83 M |
| HL-PB | Hecla Mining Company | 21.6816 | 971.3 M | -0.1295 | -0.59 | 300 | 6.5 K |
| SXC | Suncoke Energy Inc | 9.7127 | 906.46 M | -0.1249 | -1.27 | 143.1 K | 1.39 M |
| MFA | MFA Financial Inc | 4.4734 | 590.13 M | -0.0251 | -0.56 | 1.12 M | 5.01 M |
| JKS | Jinkosolar Holding Company Ltd ADR | 10.7326 | 531.03 M | -0.0832 | -0.77 | 532.3 K | 5.71 M |
| MLP | Maui Land & Pineapple Company | 4.36 | 300.07 M | -0.07 | -1.58 | 6.17 K | 26.89 K |
| PERF | Perfect Corp Cl A | 15.306 | 201.82 M | -1.362 | -8.17 | 1 K | 15.31 K |
| VPV | Invesco Pennsylvania Muni | 5.8093 | 185.77 M | -0.0433 | -0.74 | 38.2 K | 221.92 K |
| MPV | Massmutual Participation Investors | 4.8545 | 176.56 M | -0.0556 | -1.13 | 6.5 K | 31.55 K |
| LODE | Comstock | 762.50 | 126.77 M | -25.00 | -3.17 | 125 | 95.31 K |
| VOC | Voc Energy Trust | 3.9376 | 49.3 M | -0.0433 | -1.09 | 26.87 K | 105.8 K |
| SQNS | Sequans Communications S A ADR | 580.00 | 36.63 M | -6.00 | -1.02 | 1.82 K | 1.05 M |
| BESS | Bimergen Energy Corporation | 141.40 | 24.98 M | -2.80 | -1.94 | 123 | 17.39 K |
| MTR | Mesa Royalty Trust | 14.3669 | 3.67 M | -0.5122 | -3.44 | 1.8 K | 25.86 K |
| GJT | Strats Sm Trust For Allstate Corp Securities Ser | 10.0719 | -0.4211 | -4.01 | 800 | 8.06 K | |
| PHYS | Sprott Physical Gold Trust | 16.04 | -0.51 | -3.08 | 2.71 M | 43.46 M | |
| PFLT | Pennantpark Fltng Rt | 11.41 | -0.2526 | -2.17 | 55.2 K | 629.88 K | |
| PSLV | Sprott Physical Silver | 19.43 | -0.36 | -1.82 | 1.07 M | 20.83 M | |
| GJR | Strats Sm Trust For The Procter & Gamble Co. Sec | 12.0726 | -0.2046 | -1.67 | 600 | 7.24 K | |
| KTN | Lehman Abs Corp | 10.4223 | -0.1267 | -1.2 | 600 | 6.25 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SKE | Skeena Resources Ltd | 8.00 | -2.00 | -20 | 860 | 6.88 K | |
| BCT | Briacell Therapeutics Corp | 120.7069 | -24.1412 | -16.67 | 1.1 K | 133.26 K | |
| ATX | ATEX Resources Inc. | 8.70 | -1.50 | -14.71 | 4.42 K | 38.43 K | |
| STC | Sangoma Technologies Corp | 3.01 | -0.49 | -14 | 786 | 2.37 K | |
| SOIL | Saturn Oil and Gas Inc | 4.80 | -0.60 | -11.11 | 600 | 2.88 K | |
| SNDY | Sunday Lake Gold Corp. | 3.60 | -0.40 | -10 | 9.8 K | 35.28 K | |
| TCL-A | Transcontinental Inc | 5.1305 | -0.5321 | -9.4 | 265.82 K | 1.36 M | |
| BYD | Boyd Group Services Inc | 8.9904 | -0.8904 | -9.01 | 370.1 K | 3.33 M | |
| TCL-B | Transcontinental Inc | 5.1215 | -0.5013 | -8.92 | 1.4 K | 7.17 K | |
| HBP | Helix Biopharm | 11.95 | -0.80 | -6.27 | 140 | 1.67 K | |
| NG | Novagold Res Inc | 8.4926 | -0.4512 | -5.04 | 567.81 K | 4.82 M | |
| ORE | Orezone Gold Corp | 3.45 | -0.15 | -4.17 | 127.23 K | 438.95 K | |
| CG | Centerra Gold Inc | 9.3426 | -0.3871 | -3.98 | 391.6 K | 3.66 M | |
| PPTA | Perpetua Resources Corp | 37.50 | -1.50 | -3.85 | 10.15 K | 380.62 K | |
| LAS-A | Lassonde Industries Inc | 55.0193 | -1.9791 | -3.47 | 1.7 K | 93.26 K | |
| MRD | Melcor Dev | 6.8131 | -0.239 | -3.39 | 17.38 K | 118.38 K | |
| CFF | Conifex Timber Inc | 7.8675 | -0.2713 | -3.33 | 900 | 7.08 K | |
| ESM | Euro Sun Mining Inc | 11.08 | -0.3633 | -3.17 | 26.96 K | 298.72 K | |
| TAL | Petrotal Corp | 90.3253 | -2.8675 | -3.08 | 699 | 63.14 K | |
| TXG | Torex Gold Resources Inc | 15.5331 | -0.3983 | -2.5 | 730.03 K | 11.34 M | |
| TXR | Torex Resources Inc. | 15.4557 | -0.3963 | -2.5 | 73 K | 1.13 M | |
| BTO | B2Gold Corp | 3.2011 | -0.0783 | -2.39 | 1.74 M | 5.57 M | |
| CAS | Cascades Inc | 3.1103 | -0.0707 | -2.22 | 196.63 K | 611.58 K | |
| JAG | Jaguar Mining Inc | 5193.8892 | -115.4194 | -2.17 | 197.08 K | 1.02 B | |
| CCA | Cogeco Communications Inc | 28.1808 | -0.5932 | -2.06 | 24.48 K | 689.92 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 4.5138 | -0.0928 | -2.01 | 800 | 3.61 K | |
| BDT | Bird Construction Inc | 4.8861 | -0.0945 | -1.9 | 257.5 K | 1.26 M | |
| CEF | Sprott Physical Gold Silver Trust | 24.802 | -0.4678 | -1.85 | 199.99 K | 4.96 M | |
| DPM | Dundee Precious Metals Inc | 7.6967 | -0.1403 | -1.79 | 112.42 K | 865.28 K | |
| PSLV-U | Sprott Physical Silver Trust | 19.38 | -0.35 | -1.77 | 63.26 K | 1.23 M | |
| HPS-A | Hammond Power Solutions Inc | 5.5978 | -0.0994 | -1.74 | 300 | 1.68 K | |
| PBH | Premium Brands Holdings Corp | 9.3393 | -0.1615 | -1.7 | 18.99 K | 177.36 K | |
| CGY | Calian Group Ltd | 10.3848 | -0.1761 | -1.67 | 8.61 K | 89.43 K | |
| SII | Sprott Inc | 49.0922 | -0.8271 | -1.66 | 2.91 K | 142.86 K | |
| OGC | Oceanagold Corp | 6.6661 | -0.1098 | -1.62 | 146.8 K | 978.58 K | |
| NFI | Nfi Group Inc. | 3.861 | -0.0603 | -1.54 | 13.47 K | 52.03 K | |
| CCL-B | CCL Industries Inc | 4.7491 | -0.0738 | -1.53 | 64.45 K | 306.1 K | |
| BBD-PC | Bombardier Inc Pref C | 6.4487 | -0.0981 | -1.5 | 10.21 K | 65.81 K | |
| POW-PD | Power Corporation of Canada Pref D | 10.6289 | -0.1598 | -1.48 | 15.72 K | 167.12 K | |
| ELEF | Silver Elephant Mining Corp | 22.16 | -0.3307 | -1.47 | 1.91 K | 42.3 K | |
| SVB | Silver Bull Resources Inc | 5.68 | -0.08 | -1.39 | 238 | 1.35 K | |
| ACX | Act Energy Technologies Ltd | 5.6234 | -0.0781 | -1.37 | 59.41 K | 334.11 K | |
| VGZ | Vista Gold Corp | 3.93 | -0.05 | -1.26 | 209.31 K | 822.6 K | |
| HMMC | Hemlo Mining Corp. | 186.75 | -2.25 | -1.19 | 703 | 131.29 K | |
| TOT | Total Energy Services Inc | 10.0907 | -0.1199 | -1.17 | 42.56 K | 429.47 K | |
| BU | Burcon Nutrascience Corp | 125.5583 | -1.4888 | -1.17 | 544 | 68.3 K | |
| QBR-A | Quebecor Inc | 6.2229 | -0.0725 | -1.15 | 250 | 1.56 K | |
| BCE-PH | Bce Inc Pref H | 10.4457 | -0.1055 | -1 | 1 K | 10.45 K | |
| FTS-PH | Fortis Inc Pref H | 13.9348 | -0.1355 | -0.96 | 18.1 K | 252.21 K | |
| DR | Medical Facilities Corp | 4.4499 | -0.0424 | -0.94 | 41.84 K | 186.2 K | |
| IFP | Interfor Corp | 4.0474 | -0.0375 | -0.92 | 15.1 K | 61.12 K | |
| WJX | Wajax Corp | 14.7196 | -0.1313 | -0.88 | 36.11 K | 531.54 K | |
| EDV | Endeavour Mining Corp | 19.5292 | -0.1641 | -0.83 | 11.26 K | 219.9 K | |
| BCE-PY | BCE Inc Pref Y | 10.4597 | -0.0871 | -0.83 | 10.2 K | 106.65 K | |
| EFX | Enerflex Ltd | 7.5497 | -0.059 | -0.78 | 175.1 K | 1.32 M | |
| ITH | International Tower Hill Mines Ltd | 7.81 | -0.06 | -0.76 | 205 K | 1.6 M | |
| MTL | Mullen Group Ltd | 10.2067 | -0.0736 | -0.72 | 47.3 K | 482.78 K | |
| MTY | Mty Food Group Inc | 11.3494 | -0.0811 | -0.71 | 4.4 K | 49.94 K | |
| PSI | Pason Systems Inc | 7.1049 | -0.0507 | -0.71 | 35.9 K | 255.07 K | |
| WN | George Weston Limited | 16.8182 | -0.1192 | -0.7 | 211.1 K | 3.55 M | |
| PZA | Pizza Pizza Royalty Corp | 3.2721 | -0.0228 | -0.69 | 8.5 K | 27.81 K | |
| CSW-A | Corby Spirit and Wine Limited | 6.5323 | -0.0405 | -0.62 | 4.13 K | 27 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 5.3651 | -0.0317 | -0.59 | 9.77 K | 52.39 K | |
| GEI | Gibson Energy Inc | 6.9091 | -0.0395 | -0.57 | 122.46 K | 846.11 K | |
| PNP | Pinetree Capital Ltd | 362.00 | -2.00 | -0.55 | 1.58 K | 571.96 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.4169 | -0.0187 | -0.54 | 7.3 K | 24.94 K | |
| CYB | Cymbria Corp Cl A | 11.20 | -0.06 | -0.53 | 31.18 K | 349.22 K | |
| PIC-PA | Premium Income Corp Pref A | 6.06 | -0.0323 | -0.53 | 5.39 K | 32.69 K | |
| EIF | Exchange Income Corp | 8.4107 | -0.0444 | -0.53 | 48 K | 403.71 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. Common Shares | 33.48 | 69.49 M | -0.81 | -2.36 | 4.43 K | 148.42 K |
| MTTCF | MeaTech 3D Ltd | 22.50 | 20.05 M | -1.50 | -6.25 | 270 | 6.08 K |
| CGAC | Code Green Apparel Corp | 41.00 | 1.09 M | -9.00 | -18 | 30 | 1.23 K |
| FCGD | First Colombia Gold Corp | 60.00 | 978.13 K | -15.00 | -20 | 12 | 720 |
| GSFI | Green Stream Holdings Inc | 315.0323 | 654.18 K | -2.6474 | -0.83 | 94 | 29.61 K |
| MWWC | Marketing Worldwide Corp | 324.00 | 572.89 K | -96.00 | -22.86 | 22 | 7.13 K |
| PSWW | Principal Solar Inc | 9.80 | 405.94 K | -0.20 | -2 | 101 | 989.8 |
| USRM | U.S. Stem Cell Inc | 67.00 | 64.15 K | -8.00 | -10.67 | 283 | 18.96 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.06 | 14.07 K | -0.04 | -1.29 | 76.23 K | 233.27 K |
| STTO | SITO Mobile Ltd. | 4.10 | 5.13 K | -0.40 | -8.89 | 23.45 K | 96.13 K |
| LASLY | Lentuo International Inc | 5.67 | 3.26 K | -0.36 | -5.97 | 30.64 K | 173.75 K |
| CRMBQ | Crumbs Bake Shop Inc | 5.39 | 1.25 K | -0.17 | -3.06 | 17.31 K | 93.32 K |
| RTNB | root9B Holdings Inc | 9.90 | 610 | -3.60 | -26.67 | 563 | 5.57 K |
| CALIQ | China Auto Logistics Inc. | 8.22 | 484 | -0.18 | -2.14 | 3.7 K | 30.39 K |
| PARD | Poniard Pharmaceuticals Inc | 5.604 | 149 | -0.516 | -8.43 | 2.93 K | 16.41 K |
| PEHD | Perigee Holdings Inc. | 140.00 | 130 | -8.00 | -5.41 | 75 | 10.5 K |
| VRCI | Verde Science Inc | 56.00 | -63.00 | -52.94 | 50 K | 2.8 M | |
| PTRC | Petro River Oil Corp | 20.00 | -8.00 | -28.57 | 23 | 460 | |
| FONU | FonU2 Inc | 32.00 | -8.00 | -20 | 107 | 3.42 K | |
| NOHO | Dragon Life Science Holdings Group Inc | 8.70 | -0.30 | -3.33 | 1.74 K | 15.12 K | |
| SOGFF | Strategic Oil & Gas Ltd | 17.36 | -0.35 | -1.98 | 1 K | 17.36 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 190.00 | 6.48 M | -20.00 | -9.52 | 39 | 7.41 K |
| BAV-H | Bravern Ventures Ltd | 5.0999 | -1.50 | -22.73 | 12.18 K | 62.13 K | |
| MOON | Blue Moon Metals Inc | 7.00 | -2.00 | -22.22 | 304 | 2.13 K | |
| SR | Strategic Resources Inc | 18.00 | -4.50 | -20 | 624 | 11.23 K | |
| GDX | Goldex Resources Corporation | 9.00 | -2.00 | -18.18 | 40.2 K | 361.82 K | |
| INTR | Intrepid Metals Corp. | 80.00 | -16.00 | -16.67 | 1.33 K | 106.08 K | |
| ENA | Enablence Technologies Inc | 144.00 | -24.00 | -14.29 | 422 | 60.77 K | |
| CPAU | CopAur Minerals Inc | 19.00 | -3.00 | -13.64 | 250 | 4.75 K | |
| DAU | Desert Gold Ventures Inc | 6.50 | -0.90 | -12.16 | 750 | 4.88 K | |
| GPUS | Alset AI Ventures Inc. | 1560.4681 | -208.0624 | -11.76 | 7 | 10.92 K | |
| VO | ValOre Metals Corp | 3.40 | -0.40 | -10.53 | 29.2 K | 99.28 K | |
| NZ | New Zealand Energy Corp | 14.20 | -1.60 | -10.13 | 45.76 K | 649.79 K | |
| MN | Manganese X Energy Corp | 9.50 | -1.00 | -9.52 | 60 K | 570 K | |
| RMO | Rainy Mountain Royalty Corp | 4.00 | -0.40 | -9.09 | 548 | 2.19 K | |
| GAMA | Gamma Resources Ltd. | 5.60 | -0.56 | -9.09 | 15.43 K | 86.4 K | |
| AORO | Aloro Mining Corp | 8.20 | -0.80 | -8.89 | 3.7 K | 30.34 K | |
| CVB | Compass Gold Corporation | 22.00 | -2.00 | -8.33 | 450 | 9.9 K | |
| SOU | Southern Energy Corp | 9.60 | -0.80 | -7.69 | 63 | 604.8 | |
| GMV | GMV Minerals Inc | 3.80 | -0.30 | -7.32 | 8.33 K | 31.65 K | |
| ALTA | Altamira Gold Corp | 3.90 | -0.30 | -7.14 | 1.53 K | 5.98 K | |
| BVA | Bravada Gold Corporation | 5.60 | -0.40 | -6.67 | 1.12 K | 6.26 K | |
| BARU | Baru Gold Corp | 9.00 | -0.60 | -6.25 | 102.41 K | 921.66 K | |
| BFM | Bedford Metals Corp. | 52.3636 | -3.2728 | -5.88 | 248 | 12.99 K | |
| SKP | StrikePoint Gold Inc | 16.00 | -1.00 | -5.88 | 1.03 K | 16.48 K | |
| SIEN | Sienna Resources Inc. | 8.50 | -0.50 | -5.56 | 153.25 K | 1.3 M | |
| PEX | Pacific Ridge Exploration Ltd | 22.75 | -1.25 | -5.21 | 34 K | 773.5 K | |
| CTH | CoTec Holdings Corp. | 910.00 | -50.00 | -5.21 | 718 | 653.38 K | |
| BBB | Brixton Metals Corporation | 9.50 | -0.50 | -5 | 900 | 8.55 K | |
| RYO | Rio Silver Inc | 4.75 | -0.25 | -5 | 232 | 1.1 K | |
| FMM | Full Metal Minerals Ltd | 3.90 | -0.20 | -4.88 | 2.43 K | 9.49 K | |
| OYL | CGX Energy Inc | 4.95 | -0.25 | -4.81 | 279.9 K | 1.39 M | |
| MAX | Max Resource Corp | 24.00 | -1.20 | -4.76 | 4 | 96 | |
| GOFL | Goldflare Exploration Inc | 4.05 | -0.20 | -4.71 | 13.44 K | 54.43 K | |
| TIE | Coloured Ties Capital Inc. | 12.2294 | -0.5824 | -4.55 | 8.65 K | 105.81 K | |
| GCOM | Green Shift Commodities Ltd. | 8.40 | -0.40 | -4.55 | 45.45 K | 381.82 K | |
| PUMA | Puma Exploration Inc | 23.00 | -1.00 | -4.17 | 15.1 K | 347.3 K | |
| ADD | Arctic Star Exploration Corp | 4.80 | -0.20 | -4 | 3.65 K | 17.52 K | |
| RAGE | Renegade Gold Inc. | 438.00 | -18.00 | -3.95 | 113 | 49.49 K | |
| REX | Orex Minerals Inc | 7.40 | -0.30 | -3.9 | 34.74 K | 257.05 K | |
| IB | IBC Advanced Alloys Corp | 15.00 | -0.60 | -3.85 | 10.47 K | 157.08 K | |
| ANDC | Andina Copper Corporation | 15.625 | -0.625 | -3.85 | 836 | 13.06 K | |
| MKT | DeepMarkit Corp | 6.875 | -0.25 | -3.51 | 4.32 K | 29.7 K | |
| CAMB | Cambria Gold Mines Inc. | 70.00 | -2.50 | -3.45 | 72.58 K | 5.08 M | |
| VRB | Vanadiumcorp Resource Inc | 15.00 | -0.50 | -3.23 | 1.62 K | 24.27 K | |
| OGW | Ongwe Minerals Inc. | 43.36 | -1.44 | -3.21 | 1.14 K | 49.34 K | |
| TUO | Teuton Resources Corp | 3.10 | -0.10 | -3.13 | 160.2 K | 496.62 K | |
| TIG | Triumph Gold Corp | 31.00 | -1.00 | -3.13 | 350 | 10.85 K | |
| SLG | PetroTal Corp | 16.738 | -0.5313 | -3.08 | 69.82 K | 1.17 M | |
| WINS | Winshear Gold Corp | 13.3202 | -0.37 | -2.7 | 27 | 359.65 | |
| MCI | Minnova Corp | 4.00 | -0.10 | -2.44 | 2.7 K | 10.8 K | |
| WCSB | Decimus Oil Corp. | 6.35 | -0.15 | -2.31 | 7.07 K | 44.92 K | |
| AXL | Arrow Exploration Corp | 145.2991 | -3.4188 | -2.3 | 158.05 K | 22.96 M | |
| MET | Metalore Resources Limited | 4.9362 | -0.1149 | -2.27 | 400 | 1.97 K | |
| AGX | Silver X Mining Corp | 17.20 | -0.40 | -2.27 | 285 | 4.9 K | |
| EPO-H | Encanto Potash Corp | 12.00 | -0.25 | -2.04 | 4.6 K | 55.25 K | |
| MKO | Mako Mining Corp | 11.70 | -0.20 | -1.68 | 6.68 K | 78.16 K | |
| UCU | Ucore Rare Metals Inc | 6.70 | -0.10 | -1.47 | 93.85 K | 628.81 K | |
| KEEK | Personas Social Incorporated | 1185.00 | -15.00 | -1.25 | 59 | 69.92 K | |
| MRZ | Mirasol Resources Ltd | 4.50 | -0.04 | -0.88 | 147.6 K | 664.2 K | |
| NCP | Nickel Creek Platinum Corp. | 474.00 | -3.00 | -0.63 | 1.07 K | 505.28 K |