Loser Volumes for 8 September 2011 from 00:00:00 until 23:59:59
Loser Volumes for 8 September 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 29.1838 | 62.8 B | -0.5702 | -1.92 | 301.3 K |
| LNG | Cheniere Energy | 7.0242 | 55.69 B | -0.258 | -3.54 | 2.36 M |
| CQP | Cheniere Energy Partners LP | 6.057 | 31.97 B | -0.0505 | -0.83 | 40.8 K |
| CBOE | CBOE Global Markets Inc | 20.1384 | 30.26 B | -0.2283 | -1.12 | 983.4 K |
| GSAT | Globalstar | 9.75 | 10.72 B | -0.90 | -8.45 | 48.03 K |
| UEC | Uranium Energy | 3.25 | 5.32 B | -0.05 | -1.52 | 514.54 K |
| SEB | Seaboard Corporation | 2001.1101 | 4.1 B | -120.7483 | -5.69 | 900 |
| PRK | Park National Corp | 28.4708 | 3.72 B | -0.8504 | -2.9 | 71.1 K |
| NHC | National Healthcare Corp | 21.071 | 3.43 B | -1.1241 | -5.06 | 60.6 K |
| UUUU | Energy Fuels Inc | 15.415 | 3.22 B | -0.66 | -4.11 | 18 |
| NG | Novagold Resources Inc | 8.5977 | 3.03 B | -1.0939 | -11.29 | 11.35 M |
| TGB | Taseko Mines Ltd | 3.67 | 3.01 B | -0.13 | -3.42 | 779.27 K |
| NOG | Northern Oil and Gas | 161.7341 | 2.21 B | -2.7523 | -1.67 | 58.75 K |
| CET | Central Securities Corp | 8.715 | 1.64 B | -0.0941 | -1.07 | 13.2 K |
| TMP | Tompkinstrustco | 22.7916 | 1.44 B | -0.8037 | -3.41 | 21.3 K |
| NAK | Northern Dynasty Minerals | 9.71 | 918.91 M | -0.32 | -3.19 | 272.51 K |
| BHB | Bar Harbor Bankshares | 7.6808 | 672.87 M | -0.1765 | -2.25 | 2.25 K |
| THM | International Tower Hill Mines Ltd | 7.90 | 560.89 M | -0.09 | -1.13 | 314.94 K |
| CIX | Compx International Inc | 7.2928 | 369.69 M | -0.1652 | -2.22 | 920 |
| ELMD | Electromed Inc | 3.45 | 348.09 M | -0.05 | -1.43 | 1.4 K |
| GORO | Gold Resource Corp | 15.6925 | 343.21 M | -0.3317 | -2.07 | 234.31 K |
| GTE | Gran Tierra Energy Inc | 61.50 | 334.86 M | -1.10 | -1.76 | 38.87 K |
| VGZ | Vista Gold Corp | 3.78 | 296.32 M | -0.22 | -5.5 | 1.07 M |
| BKTI | Bk Technologies Inc | 4.3852 | 292.08 M | -0.0398 | -0.9 | 206 |
| LCTX | Lineage Cell Therapeutics Inc | 4.0332 | 281.71 M | -0.0687 | -1.67 | 122.31 K |
| FRD | Friedman Industries Inc | 6.9209 | 268.09 M | -0.0455 | -0.65 | 7.2 K |
| CMT | Core Molding Technologies Inc | 8.0315 | 209.2 M | -0.1483 | -1.81 | 11.2 K |
| PLG | Platinum Group Metals Ltd | 126.00 | 186.43 M | -4.00 | -3.08 | 2.02 K |
| ESP | Espey Mfg. & Electronics | 13.3233 | 186.23 M | -0.1019 | -0.76 | 2.2 K |
| MINE | Mayfair Gold Corp. | 39.00 | 181.95 M | -16.50 | -29.73 | 13.99 M |
| SIF | Sifco Industries | 15.6295 | 176.55 M | -0.1542 | -0.98 | 600 |
| BCV | Bancroft Convertible Fund | 5.658 | 141.28 M | -0.0397 | -0.7 | 3.1 K |
| USBC | USBC, Inc. | 660.00 | 134.24 M | -120.00 | -15.38 | 69 |
| STXS | Stereotaxis Inc | 12.8567 | 132.92 M | -0.563 | -4.2 | 33.91 K |
| OPHC | Optimumbank Hlds | 28.00 | 110.42 M | -6.00 | -17.65 | 107 |
| WYY | Widepoint Corp | 7.60 | 105.99 M | -0.30 | -3.8 | 1.67 K |
| BDL | Flanigan's Enterprises | 6.0306 | 86.04 M | -0.0774 | -1.27 | 2.02 K |
| XTNT | Xtant Medical Holdings Inc | 221.9999 | 62.18 M | -1.20 | -0.54 | 1.54 K |
| DXR | Daxor Corp | 9.8295 | 61.18 M | -0.0748 | -0.76 | 700 |
| WWR | Westwater Resources | 6240.00 | 51.94 M | -360.00 | -5.45 | 282 |
| CPHI | China Pharma Holdings | 174.50 | 49.1 M | -3.50 | -1.97 | 84 |
| FSP | Franklin Street Properties | 5.5045 | 46.92 M | -0.0844 | -1.51 | 207.3 K |
| AGIG | AGIG | 2355.00 | 39.16 M | -66.25 | -2.74 | 1.42 K |
| COHN | Cohen & CO Inc | 9.1108 | 28.27 M | -0.0671 | -0.73 | 370 |
| CVM | Cel-Sci Corp | 2850.00 | 28.14 M | -75.00 | -2.56 | 55 |
| CKX | Ckx Lands | 11.6364 | 22.24 M | -0.1825 | -1.54 | 662 |
| BESS | Bimergen Energy Corporation | 140.00 | 20.94 M | -1.40 | -0.99 | 125 |
| UUU | Universal Security Instruments | 4.7406 | 10.84 M | -0.0842 | -1.75 | 1.5 K |
| PLAG | Planet Green Holdings Corp | 440.00 | 8.36 M | -10.00 | -2.22 | 97 |
| AUMN | Golden Minerals Company | 324.25 | 3.03 M | -17.50 | -5.12 | 9.87 K |
| TPHS | Trinity Pl Hlds Inc | 8.8132 | 1.35 M | -0.1593 | -1.78 | 20.31 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4472.4702 | 5.93 T | -57.4297 | -1.27 | 15.12 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 10.863 | 2.93 T | -0.132 | -1.2 | 88.1 M |
| ASML | ASML Holding N.V. ADR | 32.6037 | 656.89 B | -0.4581 | -1.39 | 1.45 M |
| INTC | Intel Corp | 13.6295 | 501.65 B | -0.1268 | -0.92 | 42.99 M |
| AMAT | Applied Materials | 8.6952 | 418.8 B | -0.1924 | -2.16 | 17.08 M |
| LRCX | Lam Research Corp | 3.1243 | 382.39 B | -0.0365 | -1.15 | 29.2 M |
| NFLX | Netflix Inc | 3.0171 | 310.29 B | -0.0686 | -2.22 | 276.08 M |
| KLAC | K L A-Tencor Corp | 20.9072 | 252.4 B | -0.2424 | -1.15 | 2.86 M |
| AZN | Astrazeneca Plc ADR | 24.8173 | 249.8 B | -0.2847 | -1.13 | 1.13 M |
| LIN | Linde Plc | 74.0566 | 226.6 B | -1.038 | -1.38 | 1.36 M |
| VZ | Verizon Communications Inc | 16.692 | 196.21 B | -0.1133 | -0.67 | 11.71 M |
| TMUS | T-Mobile US | 16.8886 | 194.76 B | -0.1116 | -0.66 | 2.14 M |
| STX | Seagate Technology | 5.8373 | 191.26 B | -0.1482 | -2.48 | 5.83 M |
| MRVL | Marvell Technology Inc | 11.4396 | 184.18 B | -0.0597 | -0.52 | 9.1 M |
| GILD | Gilead Sciences Inc | 13.6473 | 162.47 B | -0.1002 | -0.73 | 10.64 M |
| BKNG | Booking Holdings Inc | 21.1407 | 160.7 B | -0.1472 | -0.69 | 37.09 M |
| WDC | Western Digital Cp | 17.0151 | 155.63 B | -0.1082 | -0.63 | 4.75 M |
| HON | Honeywell International Inc. Common Stock | 30.3689 | 152.55 B | -0.7274 | -2.34 | 4.64 M |
| IBKR | Interactive Brokers | 3.546 | 145.91 B | -0.0971 | -2.67 | 2.36 M |
| ISRG | Intuitive Surg Inc | 42.3166 | 132.35 B | -0.9056 | -2.1 | 3.26 M |
| SBUX | Starbucks Corporation | 15.5637 | 119.85 B | -0.104 | -0.66 | 15.78 M |
| FTNT | Fortinet Inc | 3.692 | 117.3 B | -0.078 | -2.07 | 11.08 M |
| ADP | Automatic Data Processing, Inc. | 30.2929 | 109.33 B | -0.1928 | -0.63 | 3.15 M |
| EQIX | Equinix Inc | 67.1719 | 103.84 B | -1.19 | -1.74 | 613.1 K |
| ADBE | Adobe Systems Inc | 24.99 | 103.45 B | -0.31 | -1.23 | 5.99 M |
| SNY | Sanofi-Aventis S.A. ADR | 19.6885 | 102.67 B | -0.7564 | -3.7 | 5.04 M |
| CME | CME Group Inc | 27.7115 | 95.5 B | -0.7997 | -2.8 | 2.63 M |
| MAR | Marriot International | 21.6611 | 94.84 B | -0.6786 | -3.04 | 3.04 M |
| CSX | CSX Corp | 5.242 | 94.21 B | -0.1609 | -2.98 | 32.62 M |
| CDNS | Cadence Design Systems, Inc. | 9.05 | 93.34 B | -0.05 | -0.55 | 2.53 M |
| INTU | Intuit Inc | 41.4378 | 88.05 B | -0.6885 | -1.63 | 4.31 M |
| NTES | Netease Inc ADR | 7.5898 | 83.52 B | -0.0435 | -0.57 | 3.91 M |
| ROST | Ross Stores Inc | 16.2463 | 81.58 B | -0.1409 | -0.86 | 2.76 M |
| CTAS | Cintas Corp | 6.403 | 80.89 B | -0.0914 | -1.41 | 3.75 M |
| ORLY | O'Reilly Automotive | 4.494 | 77.38 B | -0.068 | -1.49 | 16.46 M |
| PCAR | Paccar Inc | 14.2775 | 69.5 B | -0.1173 | -0.81 | 6.6 M |
| AEP | American Electric Power Company | 22.0234 | 68.15 B | -0.3214 | -1.44 | 5.86 M |
| MPWR | Monolithic Power Sys | 9.7574 | 66.77 B | -0.2393 | -2.39 | 160.3 K |
| WBD | Discovery Inc Series A | 39.48 | 66.19 B | -0.905 | -2.24 | 1.92 M |
| COHR | Coherent Inc | 17.5644 | 65.39 B | -0.6028 | -3.32 | 267.9 K |
| BKR | Baker Hughes A Ge Co. Cl A | 30.2077 | 62.25 B | -0.6542 | -2.12 | 4 M |
| TER | Teradyne Inc | 10.7653 | 60.25 B | -0.2577 | -2.34 | 2.38 M |
| NXPI | Nxp Semiconductors | 15.1794 | 58.52 B | -0.274 | -1.77 | 559.9 K |
| FAST | Fastenal Company | 5.6441 | 58.32 B | -0.0692 | -1.21 | 5.98 M |
| NDAQ | Nasdaq Inc | 6.0668 | 53.56 B | -0.1101 | -1.78 | 7.75 M |
| EA | Electronic Arts Inc | 21.448 | 52.58 B | -0.4565 | -2.08 | 9.26 M |
| ADSK | Autodesk Inc | 26.28 | 51.2 B | -0.72 | -2.67 | 3.54 M |
| FITB | Fifth Third Bancorp | 6.3063 | 50.39 B | -0.2057 | -3.16 | 13.04 M |
| IDXX | Idexx Laboratories | 38.305 | 46.54 B | -0.49 | -1.26 | 580.78 K |
| FLEX | Flextronics Intl Ltd | 4.0333 | 44.94 B | -0.0982 | -2.38 | 3.22 M |
| ODFL | Old Dominion Freight Line Inc | 6.6638 | 43.97 B | -0.0703 | -1.04 | 3.57 M |
| TRI | Thomson Reuters Corporation Common Shares | 19.1676 | 43.72 B | -0.2682 | -1.38 | 1.26 M |
| PAYX | Paychex Inc | 16.6789 | 43.04 B | -0.1378 | -0.82 | 2.97 M |
| AXON | Axon Enterprise Inc | 4.39 | 42.11 B | -0.06 | -1.35 | 310.7 K |
| UAL | United Airlines Holdings Inc | 17.94 | 41.91 B | -0.60 | -3.24 | 5.23 M |
| KDP | Keurig Dr Pepper Inc | 4.1286 | 41.32 B | -0.0265 | -0.64 | 2.22 M |
| MCHP | Microchip Technology | 11.3609 | 40.31 B | -0.1375 | -1.2 | 4.41 M |
| ESLT | Elbit Systems Ltd | 29.5259 | 40.14 B | -0.6126 | -2.03 | 3.5 K |
| ROP | Roper Industries | 67.3845 | 40.07 B | -1.3309 | -1.94 | 542.03 K |
| STLD | Steel Dynamics Inc | 8.3126 | 37.71 B | -0.25 | -2.92 | 3.05 M |
| VOD | Vodafone Grp Plc ADR | 11.7846 | 36.84 B | -0.0929 | -0.78 | 3.36 M |
| EXPE | Expedia Group Inc | 39.9711 | 36.8 B | -0.5996 | -1.48 | 1.68 M |
| KMB | Kimberly-Clark Corp | 44.1278 | 36.07 B | -0.2398 | -0.54 | 3.52 M |
| ACGL | Arch Capital Grp Ltd | 10.5138 | 34.69 B | -0.1363 | -1.28 | 1.49 M |
| MSTR | Strategy | 10.885 | 34.39 B | -0.312 | -2.79 | 1.59 M |
| NTRS | Northern Trust Corp | 25.1155 | 34.07 B | -0.6756 | -2.62 | 1.96 M |
| ERIC | Ericsson ADR | 6.6876 | 33.71 B | -0.1168 | -1.72 | 4.72 M |
| WTW | Weight Watchers International, Inc | 75.6244 | 32.11 B | -0.9084 | -1.19 | 206.19 K |
| CASY | Casey's General Stor | 37.9474 | 30.86 B | -2.6561 | -6.54 | 668.1 K |
| BIIB | Biogen Inc | 91.55 | 30.45 B | -1.45 | -1.56 | 2.22 M |
| ILMN | Illumina Inc | 48.8521 | 29.31 B | -0.574 | -1.16 | 2.06 M |
| ALNY | Alnylam Pharmaceuticals | 6.66 | 28.85 B | -0.15 | -2.2 | 172.9 K |
| FISV | Fiserv Inc | 12.7358 | 28.85 B | -0.2513 | -1.93 | 3.82 M |
| INSM | Insmed Inc | 4.36 | 28.73 B | -0.33 | -7.04 | 200.19 K |
| LPLA | Lpl Financial Hld | 20.2776 | 28.72 B | -0.4554 | -2.2 | 296.5 K |
| CINF | Cincinnati Financial | 17.3715 | 27.7 B | -0.2279 | -1.29 | 2.91 M |
| CTSH | Cognizant Tech Sol | 27.3529 | 26.91 B | -0.9747 | -3.44 | 7.57 M |
| TSEM | Tower Semiconductor | 10.80 | 26.74 B | -0.45 | -4 | 37.6 K |
| SATS | Echostar Corp | 15.5979 | 26.67 B | -0.1115 | -0.71 | 166.24 K |
| VRSN | Verisign Inc | 33.4921 | 26.62 B | -0.5827 | -1.71 | 6.01 M |
| FSLR | First Solar Inc | 86.67 | 26.23 B | -3.48 | -3.86 | 2.33 M |
| FCNCA | First Citizens Bancs | 145.1117 | 25.93 B | -4.5735 | -3.06 | 20.7 K |
| JBHT | J B Hunt Transport | 33.6629 | 25.2 B | -0.1741 | -0.51 | 1.13 M |
| PFG | Principal Financial Group Inc | 14.1198 | 24.93 B | -0.476 | -3.26 | 3.39 M |
| DLTR | Dollar Tree Inc | 35.60 | 24.92 B | -0.395 | -1.1 | 2.71 M |
| CHTR | Charter Communications | 48.89 | 24.67 B | -0.73 | -1.47 | 433.9 K |
| TROW | T Rowe Price Group | 30.1046 | 24.34 B | -0.6551 | -2.13 | 2.25 M |
| EXPD | Expeditors Intl | 35.6362 | 23.35 B | -0.3471 | -0.96 | 1.66 M |
| FFIV | F5 Networks Inc | 78.44 | 23.31 B | -1.48 | -1.85 | 2.18 M |
| WWD | Woodward Inc | 26.562 | 21.79 B | -0.6062 | -2.23 | 240.25 K |
| ENTG | Entegris Inc | 6.8363 | 21.73 B | -0.134 | -1.92 | 1.28 M |
| MKSI | Mks Instruments Inc | 19.0216 | 19.68 B | -0.8092 | -4.08 | 308.7 K |
| SBAC | SBA Communications | 34.3663 | 19.37 B | -0.367 | -1.06 | 1.2 M |
| SSNC | SS&C Technologies | 6.8885 | 19.23 B | -0.2094 | -2.95 | 237 K |
| EVRG | Evergy Inc | 14.7831 | 19.14 B | -0.0754 | -0.51 | 1.39 M |
| VTRS | Viatris Inc | 15.7964 | 18.97 B | -0.2918 | -1.81 | 3.59 M |
| NWS | News Cp Cl B | 14.5036 | 18.43 B | -0.2985 | -2.02 | 8.63 M |
| EWBC | East West Bancorp | 11.5595 | 18.07 B | -0.2481 | -2.1 | 796.92 K |
| LSCC | Lattice Semicond | 5.36 | 17.63 B | -0.03 | -0.56 | 1.21 M |
| ZBRA | Zebra Technologies | 33.78 | 17.35 B | -0.34 | -1 | 180.25 K |
| CHRW | C.H. Robinson Ww | 47.8483 | 17.29 B | -0.649 | -1.34 | 1.14 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 69.41 | 1.13 T | -1.29 | -1.82 | 5.23 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 104500.00 | 1.13 T | -1620.00 | -1.53 | 412 |
| JPM | JP Morgan Chase & Company | 22.5971 | 954.71 B | -0.8834 | -3.76 | 44.82 M |
| V | Visa Inc | 19.6936 | 704.54 B | -0.2297 | -1.15 | 18.39 M |
| XOM | Exxon Mobil Corporation | 45.096 | 641.8 B | -0.514 | -1.13 | 22.44 M |
| JNJ | Johnson & Johnson | 42.9203 | 618.61 B | -0.3172 | -0.73 | 15.55 M |
| BAC | Bank of America Corporation | 5.5843 | 447.09 B | -0.2171 | -3.74 | 204.59 M |
| ORCL | Oracle Corporation | 22.2619 | 412.63 B | -0.7582 | -3.29 | 50.39 M |
| CAT | Caterpillar Inc | 60.4165 | 394.71 B | -1.1453 | -1.86 | 9.95 M |
| GE | General Electric Company | 56.3751 | 391.34 B | -0.7594 | -1.33 | 24.61 M |
| CVX | Chevron Corp | 54.5318 | 376.87 B | -0.4877 | -0.89 | 9.6 M |
| HSBC | HSBC Holdings Plc ADR | 19.3249 | 351.74 B | -0.3787 | -1.92 | 2.48 M |
| HD | Home Depot | 23.1874 | 348.51 B | -0.2929 | -1.25 | 9.92 M |
| MS | Morgan Stanley | 11.2302 | 337.14 B | -0.3474 | -3 | 19.17 M |
| MRK | Merck & Company | 19.3369 | 317.05 B | -0.1062 | -0.55 | 34.98 M |
| GS | Goldman Sachs Group | 80.0423 | 304.62 B | -2.7117 | -3.28 | 6.51 M |
| NVS | Novartis Ag ADR | 29.082 | 294.25 B | -0.5243 | -1.77 | 3.24 M |
| RY | Royal Bank of Canada | 27.9063 | 293.84 B | -0.1919 | -0.68 | 640.7 K |
| PM | Philip Morris International Inc | 34.3094 | 293.09 B | -0.2052 | -0.59 | 6.85 M |
| WFC | Wells Fargo & Company | 16.2382 | 268.04 B | -0.3726 | -2.24 | 30.52 M |
| BML-PG | Bank of America Corporation | 6.9009 | 255.28 B | -0.0782 | -1.12 | 200 |
| BML-PH | Bank of America Corporation | 6.6588 | 253.39 B | -0.0723 | -1.07 | 20.69 K |
| SHEL | Royal Dutch Shell Plc ADR | 65.18 | 248.37 B | -0.80 | -1.21 | 2.64 M |
| TM | Toyota Motor Corp Ltd | 48.9658 | 244.36 B | -0.3388 | -0.69 | 491.97 K |
| SAP | SAP Ag ADR | 39.5149 | 235.15 B | -1.256 | -3.08 | 2.16 M |
| AXP | American Express Company | 40.3719 | 233.77 B | -0.3668 | -0.9 | 7.8 M |
| C | Citigroup Inc | 20.5668 | 228.24 B | -0.735 | -3.45 | 38.06 M |
| BHP | BHP Billiton Ltd ADR | 30.994 | 223.3 B | -0.8433 | -2.65 | 4.22 M |
| BML-PJ | Bank of America Corporation | 7.4365 | 222.73 B | -0.0916 | -1.22 | 60.89 K |
| IBM | International Business Machines | 93.328 | 219.4 B | -1.1634 | -1.23 | 6.3 M |
| TMO | Thermo Fisher Scientific Inc | 49.8491 | 215.55 B | -1.4476 | -2.82 | 2.98 M |
| SAN | Banco Santander ADR | 3.4497 | 210.22 B | -0.0635 | -1.81 | 7.6 M |
| APH | Amphenol Corp | 4.8619 | 209.89 B | -0.0834 | -1.69 | 8.97 M |
| NVO | Novo Nordisk A/S ADR | 17.4029 | 203.55 B | -0.2324 | -1.32 | 226.04 K |
| TD | Toronto Dominion Bank | 21.4281 | 200.2 B | -0.4578 | -2.09 | 2.33 M |
| MCD | McDonald's Corporation | 60.1079 | 196.28 B | -0.4612 | -0.76 | 7.33 M |
| TTE | Totalenergies Se ADR | 13.522 | 191.79 B | -0.0785 | -0.58 | 8.2 M |
| ABT | Abbott Laboratories | 18.278 | 188.05 B | -0.3056 | -1.64 | 18.48 M |
| SCHW | The Charles Schwab Corp | 9.6603 | 187.24 B | -0.1913 | -1.94 | 11.05 M |
| BLK | Blackrock Inc | 107.3346 | 183.9 B | -2.1004 | -1.92 | 909.78 K |
| BA | Boeing Company | 51.0691 | 183.04 B | -1.6994 | -3.22 | 6.87 M |
| DIS | Walt Disney Company | 27.4865 | 181.78 B | -0.585 | -2.08 | 10.67 M |
| NEE | Nextera Energy | 9.8962 | 176.44 B | -0.0616 | -0.62 | 10.3 M |
| UNP | Union Pacific Corp | 32.0975 | 175.37 B | -0.5569 | -1.71 | 5.44 M |
| ETN | Eaton Corp | 27.1097 | 174.03 B | -0.9317 | -3.32 | 7.06 M |
| WELL | Welltower Inc | 27.9365 | 166.6 B | -0.3979 | -1.4 | 2.37 M |
| DE | Deere & Company | 58.2653 | 165.97 B | -1.5762 | -2.63 | 5.21 M |
| T | American Telephone and Telegraph Inc. | 8.8282 | 164.75 B | -0.0537 | -0.6 | 21.92 M |
| BX | Blackstone Inc | 5.9132 | 163.11 B | -0.2249 | -3.66 | 3.86 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 39.7172 | 162.42 B | -0.4897 | -1.22 | 1.72 M |
| RIO | Rio Tinto Plc ADR | 22.6846 | 162.06 B | -0.632 | -2.71 | 3.27 M |
| SCCO | Southern Copper Corp | 17.9186 | 161.05 B | -0.3467 | -1.9 | 1.88 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.5732 | 156.19 B | -0.0842 | -2.3 | 818.4 K |
| PFE | Pfizer Inc | 9.6748 | 149.33 B | -0.0977 | -1 | 39.41 M |
| COP | ConocoPhillips | 30.7007 | 142.25 B | -0.6664 | -2.12 | 13.73 M |
| DHR | Danaher Corp | 17.4703 | 141.54 B | -0.3013 | -1.7 | 6.72 M |
| UL | Unilever Plc ADR | 22.8827 | 137.85 B | -0.5462 | -2.33 | 1.89 M |
| CB | Chubb Ltd | 43.3543 | 137.31 B | -0.2308 | -0.53 | 1.57 M |
| COF | Capital One Financial Corp | 33.7811 | 136.9 B | -0.7446 | -2.16 | 5.11 M |
| SONY | Sony Group Corp ADR | 3.4065 | 136.06 B | -0.0593 | -1.71 | 6.13 M |
| GLW | Corning Inc | 9.9235 | 135.28 B | -0.1174 | -1.17 | 22.38 M |
| PH | Parker-Hannifin Corp | 54.5121 | 134.89 B | -0.4771 | -0.87 | 2.92 M |
| LMT | Lockheed Martin Corp | 46.4787 | 134.38 B | -0.6461 | -1.37 | 1.74 M |
| PLD | Prologis Inc | 17.1291 | 130.38 B | -0.1916 | -1.11 | 3.41 M |
| SYK | Stryker Corp | 40.4569 | 129.36 B | -0.9142 | -2.21 | 3.56 M |
| BTI | British American Tobacco Industries ADR | 18.7144 | 126.87 B | -0.1669 | -0.88 | 420.6 K |
| BMO | Bank of Montreal | 32.2021 | 126.65 B | -0.4537 | -1.39 | 974.4 K |
| SPGI | S&P Global Inc | 32.5083 | 119.95 B | -0.5386 | -1.63 | 2.72 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 7.1786 | 119.35 B | -0.0956 | -1.31 | 10.18 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 13.3103 | 112.83 B | -0.2205 | -1.63 | 4.28 M |
| MDT | Medtronic Inc | 24.0432 | 109.98 B | -0.5485 | -2.23 | 5.8 M |
| BP | BP Plc ADR | 16.4347 | 108.74 B | -0.0931 | -0.56 | 6.26 M |
| BNS | Bank of Nova Scotia | 26.0701 | 108.29 B | -0.3272 | -1.24 | 629.7 K |
| CM | Canadian Imperial Bank of Commerce | 16.7643 | 108.11 B | -0.1043 | -0.62 | 426.2 K |
| TT | Trane Technologies Plc | 16.2911 | 105.81 B | -0.5422 | -3.22 | 9.14 M |
| GD | General Dynamics Corp | 43.0812 | 104.63 B | -0.6776 | -1.55 | 2.28 M |
| GSK | Glaxosmithkline Plc ADR | 20.2667 | 104.54 B | -0.2035 | -0.99 | 2.03 M |
| ING | ING Groep N.V. ADR | 3.9822 | 102.35 B | -0.126 | -3.07 | 4.46 M |
| MCK | Mckesson Corp | 69.7664 | 102.02 B | -0.925 | -1.31 | 1.32 M |
| PNC | PNC Bank | 30.7838 | 101.5 B | -0.8244 | -2.61 | 6.75 M |
| PWR | Quanta Services | 18.1354 | 100.22 B | -0.187 | -1.02 | 1.32 M |
| BN | Brookfield Corporation | 4.6585 | 98.23 B | -0.0452 | -0.96 | 4.28 M |
| FCX | Freeport-Mcmoran Inc | 33.1705 | 98.01 B | -0.6743 | -1.99 | 13.77 M |
| KKR | KKR & Co. LP | 6.796 | 96.37 B | -0.2551 | -3.62 | 1.01 M |
| BCS | Barclays Plc ADR | 5.9806 | 95.16 B | -0.2452 | -3.94 | 5.96 M |
| JCI | Johnson Controls Intl | 10.266 | 94.29 B | -0.1096 | -1.06 | 2.95 M |
| MMM | 3M Company | 42.6769 | 94.25 B | -0.7053 | -1.63 | 5.65 M |
| WM | Waste Management | 22.152 | 91.96 B | -0.1775 | -0.79 | 4.06 M |
| HCA | Hca Holdings Inc | 14.3608 | 90.71 B | -0.2579 | -1.76 | 1.37 M |
| CMI | Cummins Inc | 62.7207 | 88.86 B | -0.3414 | -0.54 | 3.87 M |
| EMR | Emerson Electric Company | 29.9252 | 87.89 B | -0.2428 | -0.8 | 6.82 M |
| RCL | Royal Caribbean Cruises Ltd | 20.3023 | 85.97 B | -0.4206 | -2.03 | 2.1 M |
| ELV | Elevance Health Inc | 50.7377 | 85 B | -0.771 | -1.5 | 2.84 M |
| ITW | Illinois Tool Works Inc | 31.1752 | 84.79 B | -0.6002 | -1.89 | 3.27 M |
| SPG | Simon Property Group | 58.3579 | 84.29 B | -0.3294 | -0.56 | 1.86 M |
| MCO | Moody's Corp | 25.5923 | 82.64 B | -0.1617 | -0.63 | 4.13 M |
| TRV | The Travelers Companies Inc | 35.5519 | 82.08 B | -0.6341 | -1.75 | 3.48 M |
| NOC | Northrop Grumman Corp | 40.0631 | 80.64 B | -0.2504 | -0.62 | 2.64 M |
| CP | Canadian Pacific Railway | 9.3673 | 80.12 B | -0.2062 | -2.15 | 3.85 M |
| NGG | National Grid Transco Plc ADR | 22.2064 | 80.02 B | -0.314 | -1.39 | 454.89 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TLG | Troilus Gold Corp | 7.20 | -1.20 | -14.29 | 375 | |
| SDE | Spartan Delta Corp | 20.8257 | -3.4709 | -14.29 | 102 | |
| ERD | Erdene Resource Development Corp | 3.72 | -0.48 | -11.43 | 15.82 K | |
| NG | Novagold Res Inc | 7.6063 | -0.8863 | -10.44 | 1.19 M | |
| TRZ | Transat At Inc | 7.25 | -0.74 | -9.26 | 1.53 M | |
| ACQ | Autocanada Inc | 3.2838 | -0.252 | -7.13 | 5.55 K | |
| MARI | Marimaca Copper Corp | 7.25 | -0.50 | -6.45 | 2.93 K | |
| EFR | Energy Fuels Inc | 15.50 | -1.00 | -6.06 | 2.7 K | |
| CUP-U | Caribbean Utilities Company Ltd | 4.17 | -0.2289 | -5.2 | 6.1 K | |
| TVE | Tamarack Valley Energy Ltd | 3.8524 | -0.2082 | -5.13 | 6.68 K | |
| AUMN | Golden Minerals Company | 12.84 | -0.63 | -4.68 | 20.6 K | |
| VGZ | Vista Gold Corp | 3.75 | -0.18 | -4.58 | 96.17 K | |
| FM | First Quantum Minerals Ltd | 21.1391 | -0.96 | -4.34 | 2.52 M | |
| TKO | Taseko Mines Ltd | 3.62 | -0.14 | -3.72 | 220.4 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 3.6208 | -0.1351 | -3.6 | 500 | |
| CAS | Cascades Inc | 3.0011 | -0.1092 | -3.51 | 217.04 K | |
| BHC | Bausch Health Companies Inc | 42.17 | -1.52 | -3.48 | 612.24 K | |
| TPX-A | Molson Coors Canada Inc | 30.4585 | -1.064 | -3.38 | 5 K | |
| MSV | Minco Silver Corp | 3.58 | -0.12 | -3.24 | 105.6 K | |
| LGO | Largo Resources Ltd | 32.00 | -1.00 | -3.03 | 3.03 K | |
| NDM | Northern Dynasty Minerals Ltd | 9.63 | -0.30 | -3.02 | 121.6 K | |
| ARX | Arc Resources Ltd | 12.4712 | -0.3867 | -3.01 | 677.6 K | |
| PD | Precision Drilling Corp | 255.60 | -7.80 | -2.96 | 1.02 M | |
| CHR | Chorus Aviation Inc | 24.0991 | -0.7354 | -2.96 | 415.9 K | |
| HBP | Helix Biopharm | 11.60 | -0.35 | -2.93 | 640 | |
| PIF | Polaris Infrastructure Inc | 335.9628 | -9.599 | -2.78 | 757 | |
| TCL-B | Transcontinental Inc | 4.9832 | -0.1383 | -2.7 | 2.4 K | |
| GWO | Great-West Lifeco Inc | 10.465 | -0.2875 | -2.67 | 4.52 M | |
| MX | Methanex Corp | 17.5846 | -0.4743 | -2.63 | 128.36 K | |
| TRX | Trx Gold Corporation | 5.64 | -0.15 | -2.59 | 89.91 K | |
| LNR | Linamar Corp | 12.5764 | -0.3242 | -2.51 | 17.64 K | |
| LUN | Lundin Mining Corp | 4.0286 | -0.1021 | -2.47 | 1.54 M | |
| MDI | Major Drilling Grp | 11.3834 | -0.2765 | -2.37 | 355.15 K | |
| NOA | North American Construction Group Ltd | 4.8006 | -0.1147 | -2.33 | 15.7 K | |
| TPX-B | Molson Coors Canada Inc | 29.4383 | -0.6898 | -2.29 | 257 | |
| GTE | Gran Tierra Energy Inc | 60.40 | -1.40 | -2.27 | 17.82 K | |
| TOT | Total Energy Services Inc | 9.8658 | -0.2249 | -2.23 | 39.17 K | |
| VNP | 5N Plus Inc | 8.37 | -0.19 | -2.22 | 14 K | |
| IAG | IA Financial Corp Inc | 21.3171 | -0.4796 | -2.2 | 246.6 K | |
| OCG | Outcrop Silver & Gold Corp | 4.50 | -0.10 | -2.17 | 7.8 K | |
| FTT | Finning Intl | 16.1339 | -0.3533 | -2.14 | 370.21 K | |
| IMO | Imperial Oil | 28.9826 | -0.633 | -2.14 | 333.55 K | |
| BU | Burcon Nutrascience Corp | 122.9115 | -2.6468 | -2.11 | 484 | |
| OTEX | Open Text Corp | 10.7033 | -0.2302 | -2.11 | 435.6 K | |
| CP | Canadian Pacific Kansas City Ltd | 9.255 | -0.1869 | -1.98 | 2.44 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 4.212 | -0.0833 | -1.94 | 346.2 K | |
| AAV | Advantage Oil & Gas Ltd | 5.25 | -0.10 | -1.87 | 309.05 K | |
| MG | Magna International Inc | 11.2067 | -0.2131 | -1.87 | 2.27 M | |
| QTRH | Quarterhill Inc | 4.9025 | -0.0892 | -1.79 | 759.9 K | |
| TD | Toronto-Dominion Bank | 21.1727 | -0.3718 | -1.73 | 7.13 M | |
| AFN | Ag Growth International Inc | 22.0955 | -0.3878 | -1.72 | 13.1 K | |
| CLS | Celestica Inc Sv | 8.03 | -0.14 | -1.71 | 282.8 K | |
| PWF-PA | Power Financial Corp Pref A | 10.4635 | -0.1795 | -1.69 | 1.13 K | |
| CNR | Canadian National Railway Co. | 26.7149 | -0.4567 | -1.68 | 1.82 M | |
| BB | Blackberry Ltd | 30.97 | -0.52 | -1.65 | 2.67 M | |
| AVL | Avalon Advanced Materials Inc | 4.18 | -0.07 | -1.65 | 654.2 K | |
| ECO | Ecosynthetix Inc | 9.00 | -0.15 | -1.64 | 23.2 K | |
| CCO | Cameco Corp | 18.5677 | -0.3087 | -1.64 | 694.81 K | |
| GIB-A | CGI Inc | 18.0353 | -0.2973 | -1.62 | 292.89 K | |
| EFX | Enerflex Ltd | 7.4309 | -0.1188 | -1.57 | 714.9 K | |
| NFI | Nfi Group Inc. | 3.8007 | -0.0603 | -1.56 | 17.75 K | |
| CCL-B | CCL Industries Inc | 4.6752 | -0.0739 | -1.56 | 159.8 K | |
| ONEX | Onex Corp | 32.0265 | -0.4996 | -1.54 | 70.36 K | |
| LNF | Leons Furniture | 6.6878 | -0.1028 | -1.51 | 6.91 K | |
| POW | Power Corp of Canada Sv | 10.8867 | -0.1672 | -1.51 | 575.26 K | |
| NWC | The North West Company Inc | 10.5743 | -0.158 | -1.47 | 18 K | |
| T | Telus Corp | 6.4629 | -0.096 | -1.46 | 1.5 M | |
| OVV | Ovintiv Inc | 82.5761 | -1.2221 | -1.46 | 491.7 K | |
| SGY | Surge Energy Inc | 37.5576 | -0.5468 | -1.44 | 11.16 K | |
| GFP | Greenfirst Forest Products Inc | 6.8226 | -0.0975 | -1.41 | 12.04 K | |
| TXP | Touchstone Exploration Inc | 22.56 | -0.32 | -1.4 | 67.73 K | |
| PZA | Pizza Pizza Royalty Corp | 3.2264 | -0.0457 | -1.4 | 102.1 K | |
| BNE | Bonterra Energy Corp | 29.9619 | -0.409 | -1.35 | 9.91 K | |
| WCN | Waste Connections Inc | 23.8491 | -0.3253 | -1.35 | 82.19 K | |
| BCE-PY | BCE Inc Pref Y | 10.322 | -0.1377 | -1.32 | 8.73 K | |
| CJT | Cargojet Inc | 5.3722 | -0.0712 | -1.31 | 4.2 K | |
| BIR | Birchcliff Energy Ltd | 8.342 | -0.1093 | -1.29 | 100.2 K | |
| TFII | Tfi International Inc | 8.928 | -0.1159 | -1.28 | 87.03 K | |
| POU | Paramount Resources Ltd | 12.7197 | -0.1646 | -1.28 | 41.7 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 13.3091 | -0.1683 | -1.25 | 16.46 K | |
| RBA | Rb Global Inc | 15.6074 | -0.1967 | -1.24 | 27.52 K | |
| SAP | Saputo Inc | 14.3658 | -0.1776 | -1.22 | 823.2 K | |
| WPK | Winpak Ltd | 8.6654 | -0.1064 | -1.21 | 1.69 K | |
| KBL | Kbro Linen Inc | 12.3922 | -0.1518 | -1.21 | 6.2 K | |
| TOU | Tourmaline Oil Corp | 20.9057 | -0.2535 | -1.2 | 528 K | |
| ALA | AltaGas Ltd | 13.3097 | -0.1596 | -1.18 | 146.82 K | |
| FRU | Freehold Royalties Ltd | 6.4791 | -0.0772 | -1.18 | 113.27 K | |
| BMO | Bank of Montreal | 30.7566 | -0.3662 | -1.18 | 1.26 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.2931 | -0.0841 | -1.14 | 1 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 11.8422 | -0.1346 | -1.12 | 2.3 K | |
| AGF-B | AGF Management Limited | 6.416 | -0.0722 | -1.11 | 91.17 K | |
| TCL-A | Transcontinental Inc | 5.0742 | -0.0563 | -1.1 | 99.71 K | |
| MFC | Manulife Fin | 6.8949 | -0.0751 | -1.08 | 3.92 M | |
| CSU | Constellation Software Inc | 53.8995 | -0.5759 | -1.06 | 1.1 K | |
| BBD-A | Bombardier Inc | 119.75 | -1.25 | -1.03 | 16.23 K | |
| IGM | Igm Financial Inc | 18.9477 | -0.1925 | -1.01 | 154.28 K | |
| CSH-UN | Chartwell Retirement Residences | 3.3537 | -0.0337 | -0.99 | 132.28 K | |
| DII-B | Dorel Industries Inc | 6.8171 | -0.0682 | -0.99 | 36.94 K | |
| DCM | Data Communications Mgmt Corp | 241.2379 | -2.3768 | -0.98 | 742 | |
| BCE-PB | BCE Inc Pref AB | 10.7857 | -0.1058 | -0.97 | 2.5 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 3.92 | 104.39 B | -0.11 | -2.73 | 48.11 K |
| MBGAF | Mercedes-Benz Group AG | 30.9746 | 51.61 B | -1.7364 | -5.31 | 94.2 K |
| LNWO | Light & Wonder, Inc. | 8.42 | 6.52 B | -0.07 | -0.82 | 533.4 K |
| GAMI | GAMCO Investors Inc | 17.8002 | 549.17 M | -0.8307 | -4.46 | 24.14 K |
| HIIDQ | Hidili Industry International Development Limited | 51.587 | 316.04 M | -0.496 | -0.95 | 7.83 K |
| MTTCF | MeaTech 3D Ltd | 22.18 | 7.81 M | -0.32 | -1.42 | 30 |
| ONEI | OneMeta AI | 15.20 | 4.61 M | -2.30 | -13.14 | 87 |
| FTEG | For The Earth Corp | 21.00 | 3.7 M | -1.50 | -6.67 | 348 |
| FBCD | FBC Holding Inc | 7.40 | 2.03 M | -0.10 | -1.33 | 536 |
| VALV | Shengkai Innovations Inc | 3.66 | 1.72 M | -0.12 | -3.17 | 53.53 K |
| MRNJ | Metatron Inc | 5147.8042 | 1.52 M | -155.9941 | -2.94 | 1 |
| MWWC | Marketing Worldwide Corp | 306.00 | 1.15 M | -18.00 | -5.56 | 2 |
| ERHE | ERHC Energy Inc | 11.00 | 863.83 K | -0.20 | -1.79 | 15.9 K |
| GSFI | Green Stream Holdings Inc | 277.9697 | 654.18 K | -37.0626 | -11.76 | 39 |
| BLSP | Blue Sphere Corporation | 2041.91 | 288.79 K | -14.6901 | -0.71 | 4.43 K |
| PSYC | Global Trac Solutions Inc | 15.00 | 135.52 K | -2.00 | -11.76 | 50 |
| REDFY | Rediff.com India Limited | 8.14 | 36.2 K | -0.26 | -3.1 | 267.76 K |
| CBRI | CMTSU Liquidation Inc | 3.04 | 8.16 K | -0.18 | -5.59 | 416.23 K |
| CGLO | Hash Labs Inc | 14.00 | 7.64 K | -0.40 | -2.78 | 27.88 M |
| ESNC | EnSync Inc | 5.25 | 6.81 K | -0.50 | -8.7 | 15.63 K |
| CGIP | Celadon Group Inc | 10.6499 | 5.66 K | -0.261 | -2.39 | 150.65 K |
| CBKCQ | Christopher & Banks Corporation | 4.2312 | 3.86 K | -0.1472 | -3.36 | 184.64 K |
| HDYNQ | Hyperdynamics Corporation | 33.84 | 3.56 K | -1.60 | -4.51 | 169.06 K |
| ZVOI | Zovio Inc | 21.38 | 3.42 K | -0.11 | -0.51 | 326.7 K |
| SIMPQ | Simply Inc | 165.00 | 1.55 K | -7.50 | -4.35 | 3 |
| CRMBQ | Crumbs Bake Shop Inc | 5.00 | 1.25 K | -0.39 | -7.24 | 15.9 K |
| PRZM | Prism Technologies Group Inc | 5.81 | 1.01 K | -0.19 | -3.17 | 7.68 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.2803 | 785 | -0.083 | -1.3 | 21.17 K |
| SPDC | Speed Commerce Inc | 28.32 | 603 | -0.32 | -1.12 | 1.24 K |
| SEDN | SED International Holdings Inc | 4.56 | 516 | -0.04 | -0.87 | 500 |
| EFIR | EGPI Firecreek Inc | 80.00 | 476 | -28.00 | -25.93 | 302 |
| HBRM | Herborium Group Inc | 3.50 | 11 | -0.50 | -12.5 | 10 |
| ANDI | Andiamo Corporation | 4.90 | -0.70 | -12.5 | 108 | |
| PTRC | Petro River Oil Corp | 18.00 | -2.00 | -10 | 207 | |
| AFPW | AlumiFuel Power Corporation | 105.00 | -5.00 | -4.55 | 26 | |
| CYRNQ | CYRNQ | 62.40 | -2.60 | -4 | 1.33 K | |
| ESINQ | ITT Educational Services Inc | 69.15 | -2.36 | -3.3 | 403.1 K | |
| PMMEF | Premium Exploration Inc | 4.50 | -0.11 | -2.39 | 10 K | |
| TREVQ | Trevali Mining Corporation | 13.80 | -0.237 | -1.69 | 1.41 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AVX | Altair Resources Inc | 9.00 | -3.60 | -28.57 | 789 | |
| USS | Uniserve Communications Corporation | 14.4737 | -5.2631 | -26.67 | 6 | |
| LI | American Lithium Corp | 6.00 | -2.00 | -25 | 740 | |
| CDA | Canuc Resources Corporation | 15.00 | -4.00 | -21.05 | 540 | |
| WPG | West Point Gold Corp. | 5.50 | -1.00 | -15.38 | 8.18 K | |
| SKYG | Sky Gold Corp | 870.0001 | -135.00 | -13.43 | 22 | |
| LUCA | Luca Mining Corp. | 8.96 | -1.28 | -12.5 | 313 | |
| IB | IBC Advanced Alloys Corp | 13.20 | -1.80 | -12 | 14.24 K | |
| VCV | Vatic Ventures Corp. | 141.2934 | -18.8391 | -11.76 | 7 | |
| GDX | Goldex Resources Corporation | 8.00 | -1.00 | -11.11 | 34.7 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 4.80 | -0.60 | -11.11 | 153.5 K | |
| SA-H | Southern Arc Minerals Inc | 9.00 | -1.10 | -10.89 | 91.94 K | |
| LTV | Leonovus Inc | 10.20 | -1.20 | -10.53 | 167 | |
| NTH | Nord Precious Metals Mining Inc. | 7.8809 | -0.8757 | -10 | 4.62 K | |
| BTR | Bonterra Resources Inc | 63.00 | -7.00 | -10 | 3.07 K | |
| ICON | International Iconic Gold Exploration Corp | 54.00 | -6.00 | -10 | 1.72 K | |
| CNS | Contagious Gaming Inc | 16.20 | -1.80 | -10 | 3.03 K | |
| AORO | Aloro Mining Corp | 7.40 | -0.80 | -9.76 | 5.5 K | |
| HAY | Hayasa Metals Inc. | 18.00 | -1.80 | -9.09 | 539 | |
| QCX | QcX Gold Corp | 21.00 | -2.00 | -8.7 | 590 | |
| NCP | Nickel Creek Platinum Corp. | 436.00 | -38.00 | -8.02 | 1.18 K | |
| NIM | Nicola Mining Inc | 28.00 | -2.40 | -7.89 | 3.93 K | |
| TRAN | Clean Energy Transition Inc. | 12.00 | -1.00 | -7.69 | 1.46 K | |
| RHT | Reliq Health Technologies Inc | 3.25 | -0.25 | -7.14 | 2.36 K | |
| SNV | Sonoro Energy Ltd | 56.00 | -4.00 | -6.67 | 1.53 K | |
| GYA | Guyana Goldstrike Inc | 3.50 | -0.25 | -6.67 | 320 | |
| LMG | Lincoln Gold Mining Inc | 140.00 | -10.00 | -6.67 | 137 | |
| BQE | BQE Water Inc | 43.00 | -3.00 | -6.52 | 47.5 K | |
| BLDS | Badlands Resources Inc. | 30.00 | -2.00 | -6.25 | 1.55 K | |
| JSPX | JasperX Technologies Inc. | 47.00 | -3.00 | -6 | 85 | |
| NZP | Chatham Rock Phosphate Limited | 6.40 | -0.40 | -5.88 | 21.35 K | |
| EGR | EGR Exploration Ltd. | 96.00 | -6.00 | -5.88 | 260 | |
| WEC | Winchester Equity Corporation | 19.40 | -1.20 | -5.83 | 1.44 K | |
| MKT | DeepMarkit Corp | 6.50 | -0.375 | -5.45 | 1.28 K | |
| MCI | Minnova Corp | 3.80 | -0.20 | -5 | 14.44 K | |
| SMN | Sun Summit Minerals Corp | 8.55 | -0.45 | -5 | 333 | |
| MRZ | Mirasol Resources Ltd | 4.29 | -0.21 | -4.67 | 60.7 K | |
| AGX | Silver X Mining Corp | 16.40 | -0.80 | -4.65 | 865 | |
| PX | Pelangio Exploration Inc | 6.20 | -0.30 | -4.62 | 26.9 K | |
| FNR | 49 North Resources Inc | 3.7383 | -0.1752 | -4.48 | 29.9 K | |
| CTA | Centaurus Energy Inc | 325.00 | -15.00 | -4.41 | 182 | |
| ADD | Arctic Star Exploration Corp | 4.60 | -0.20 | -4.17 | 2.6 K | |
| KTN | Kootenay Silver Inc | 9.60 | -0.40 | -4 | 2.72 K | |
| SILV | Silver Valley Metals Corp. | 9.855 | -0.405 | -3.95 | 96.74 K | |
| VDO-H | Nevado Resources Corporation | 8.30 | -0.30 | -3.49 | 3.25 K | |
| BFM | Bedford Metals Corp. | 50.7273 | -1.6363 | -3.12 | 86 | |
| PPP | Prospector Metals Corp | 8.73 | -0.27 | -3 | 12.29 K | |
| RTM | RT Minerals Corp | 1980.0079 | -60.0002 | -2.94 | 5 | |
| FMM | Full Metal Minerals Ltd | 3.80 | -0.10 | -2.56 | 241 | |
| KDK | Kodiak Copper Corp | 3.95 | -0.10 | -2.47 | 108.56 K | |
| GOFL | Goldflare Exploration Inc | 3.95 | -0.10 | -2.47 | 18.2 K | |
| IFOS | Itafos Inc | 229.6129 | -5.5776 | -2.37 | 337 | |
| MYID | Killi Ltd | 139.509 | -3.348 | -2.34 | 30.41 K | |
| OYL | CGX Energy Inc | 4.85 | -0.10 | -2.02 | 375.5 K | |
| SGQ | SouthGobi Resources Ltd | 9.50 | -0.18 | -1.86 | 21 K | |
| NEXG | NeXGold Mining Corp | 14.16 | -0.24 | -1.67 | 6.9 K | |
| DAU | Desert Gold Ventures Inc | 6.40 | -0.10 | -1.54 | 2.45 K | |
| BKM | Pacific Booker Minerals Inc | 8.66 | -0.09 | -1.03 | 2.85 K | |
| GBU | Gabriel Resources Ltd | 73.70 | -0.70 | -0.94 | 441.19 K | |
| WCSB | Decimus Oil Corp. | 6.30 | -0.05 | -0.79 | 3.66 K | |
| CWV | Crown Point Energy Inc | 8.4831 | -0.0611 | -0.72 | 940 |