Loser Valuations for 8 September 2011 from 00:00:00 until 23:59:59
Loser Valuations for 8 September 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 7.0242 | 62.18 B | -0.258 | -3.54 | 2.36 M | 16.55 M |
| IMO | Imperial Oil Ltd | 29.1838 | 59.8 B | -0.5702 | -1.92 | 301.3 K | 8.79 M |
| CBOE | CBOE Global Markets Inc | 20.1384 | 38.52 B | -0.2283 | -1.12 | 983.4 K | 19.8 M |
| CQP | Cheniere Energy Partners LP | 6.057 | 29.91 B | -0.0505 | -0.83 | 40.8 K | 247.16 K |
| GSAT | Globalstar | 9.75 | 11.15 B | -0.90 | -8.45 | 48.03 K | 468.26 K |
| SEB | Seaboard Corporation | 2001.1101 | 3.59 B | -120.7483 | -5.69 | 900 | 1.8 M |
| UEC | Uranium Energy | 3.25 | 3.58 B | -0.05 | -1.52 | 514.54 K | 1.67 M |
| NHC | National Healthcare Corp | 21.071 | 3.3 B | -1.1241 | -5.06 | 60.6 K | 1.28 M |
| PRK | Park National Corp | 28.4708 | 3.23 B | -0.8504 | -2.9 | 71.1 K | 2.02 M |
| NG | Novagold Resources Inc | 8.5977 | 2.65 B | -1.0939 | -11.29 | 11.35 M | 97.54 M |
| TGB | Taseko Mines Ltd | 3.67 | 2.64 B | -0.13 | -3.42 | 779.27 K | 2.86 M |
| NOG | Northern Oil and Gas | 161.7341 | 2.59 B | -2.7523 | -1.67 | 58.75 K | 9.5 M |
| UUUU | Energy Fuels Inc | 15.415 | 1.84 B | -0.66 | -4.11 | 18 | 277.47 |
| CET | Central Securities Corp | 8.715 | 1.68 B | -0.0941 | -1.07 | 13.2 K | 115.04 K |
| TMP | Tompkinstrustco | 22.7916 | 1.44 B | -0.8037 | -3.41 | 21.3 K | 485.46 K |
| BHB | Bar Harbor Bankshares | 7.6808 | 696.29 M | -0.1765 | -2.25 | 2.25 K | 17.28 K |
| GORO | Gold Resource Corp | 15.6925 | 567.93 M | -0.3317 | -2.07 | 234.31 K | 3.68 M |
| CIX | Compx International Inc | 7.2928 | 535.93 M | -0.1652 | -2.22 | 920 | 6.71 K |
| THM | International Tower Hill Mines Ltd | 7.90 | 413.24 M | -0.09 | -1.13 | 314.94 K | 2.49 M |
| VGZ | Vista Gold Corp | 3.78 | 392.71 M | -0.22 | -5.5 | 1.07 M | 4.03 M |
| NAK | Northern Dynasty Minerals | 9.71 | 353.85 M | -0.32 | -3.19 | 272.51 K | 2.65 M |
| GTE | Gran Tierra Energy Inc | 61.50 | 346.37 M | -1.10 | -1.76 | 38.87 K | 2.39 M |
| LCTX | Lineage Cell Therapeutics Inc | 4.0332 | 280.73 M | -0.0687 | -1.67 | 122.31 K | 493.28 K |
| FRD | Friedman Industries Inc | 6.9209 | 276.32 M | -0.0455 | -0.65 | 7.2 K | 49.83 K |
| BKTI | Bk Technologies Inc | 4.3852 | 261.75 M | -0.0398 | -0.9 | 206 | 903.35 |
| ELMD | Electromed Inc | 3.45 | 206.85 M | -0.05 | -1.43 | 1.4 K | 4.83 K |
| CMT | Core Molding Technologies Inc | 8.0315 | 187.87 M | -0.1483 | -1.81 | 11.2 K | 89.95 K |
| MINE | Mayfair Gold Corp. | 39.00 | 166.07 M | -16.50 | -29.73 | 13.99 M | 545.56 M |
| USBC | USBC, Inc. | 660.00 | 151.77 M | -120.00 | -15.38 | 69 | 45.54 K |
| ESP | Espey Mfg. & Electronics | 13.3233 | 144.45 M | -0.1019 | -0.76 | 2.2 K | 29.31 K |
| PLG | Platinum Group Metals Ltd | 126.00 | 136.84 M | -4.00 | -3.08 | 2.02 K | 253.89 K |
| SIF | Sifco Industries | 15.6295 | 133.8 M | -0.1542 | -0.98 | 600 | 9.38 K |
| BDL | Flanigan's Enterprises | 6.0306 | 121.75 M | -0.0774 | -1.27 | 2.02 K | 12.18 K |
| BCV | Bancroft Convertible Fund | 5.658 | 121.05 M | -0.0397 | -0.7 | 3.1 K | 17.54 K |
| OPHC | Optimumbank Hlds | 28.00 | 114.56 M | -6.00 | -17.65 | 107 | 3 K |
| STXS | Stereotaxis Inc | 12.8567 | 90.18 M | -0.563 | -4.2 | 33.91 K | 435.96 K |
| WYY | Widepoint Corp | 7.60 | 60.29 M | -0.30 | -3.8 | 1.67 K | 12.68 K |
| WWR | Westwater Resources | 6240.00 | 51.65 M | -360.00 | -5.45 | 282 | 1.76 M |
| DXR | Daxor Corp | 9.8295 | 49.74 M | -0.0748 | -0.76 | 700 | 6.88 K |
| FSP | Franklin Street Properties | 5.5045 | 43.73 M | -0.0844 | -1.51 | 207.3 K | 1.14 M |
| XTNT | Xtant Medical Holdings Inc | 221.9999 | 38.91 M | -1.20 | -0.54 | 1.54 K | 342.99 K |
| COHN | Cohen & CO Inc | 9.1108 | 35.52 M | -0.0671 | -0.73 | 370 | 3.37 K |
| AGIG | AGIG | 2355.00 | 35.41 M | -66.25 | -2.74 | 1.42 K | 3.35 M |
| CKX | Ckx Lands | 11.6364 | 32.42 M | -0.1825 | -1.54 | 662 | 7.7 K |
| BESS | Bimergen Energy Corporation | 140.00 | 24.98 M | -1.40 | -0.99 | 125 | 17.5 K |
| CPHI | China Pharma Holdings | 174.50 | 23.36 M | -3.50 | -1.97 | 84 | 14.66 K |
| CVM | Cel-Sci Corp | 2850.00 | 23.04 M | -75.00 | -2.56 | 55 | 156.75 K |
| UUU | Universal Security Instruments | 4.7406 | 16.02 M | -0.0842 | -1.75 | 1.5 K | 7.11 K |
| PLAG | Planet Green Holdings Corp | 440.00 | 5.33 M | -10.00 | -2.22 | 97 | 42.68 K |
| AUMN | Golden Minerals Company | 324.25 | 3.73 M | -17.50 | -5.12 | 9.87 K | 3.2 M |
| TPHS | Trinity Pl Hlds Inc | 8.8132 | 1.93 M | -0.1593 | -1.78 | 20.31 K | 179 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4472.4702 | 5.75 T | -57.4297 | -1.27 | 15.12 M | 67.62 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 10.863 | 2.88 T | -0.132 | -1.2 | 88.1 M | 957.07 M |
| ASML | ASML Holding N.V. ADR | 32.6037 | 591.39 B | -0.4581 | -1.39 | 1.45 M | 47.42 M |
| INTC | Intel Corp | 13.6295 | 332.19 B | -0.1268 | -0.92 | 42.99 M | 586 M |
| AMAT | Applied Materials | 8.6952 | 313.53 B | -0.1924 | -2.16 | 17.08 M | 148.52 M |
| LRCX | Lam Research Corp | 3.1243 | 295.19 B | -0.0365 | -1.15 | 29.2 M | 91.23 M |
| AZN | Astrazeneca Plc ADR | 24.8173 | 287.66 B | -0.2847 | -1.13 | 1.13 M | 28.15 M |
| NFLX | Netflix Inc | 3.0171 | 265.02 B | -0.0686 | -2.22 | 276.08 M | 832.95 M |
| LIN | Linde Plc | 74.0566 | 241.73 B | -1.038 | -1.38 | 1.36 M | 100.85 M |
| GILD | Gilead Sciences Inc | 13.6473 | 210.52 B | -0.1002 | -0.73 | 10.64 M | 145.26 M |
| KLAC | K L A-Tencor Corp | 20.9072 | 209.79 B | -0.2424 | -1.15 | 2.86 M | 59.71 M |
| VZ | Verizon Communications Inc | 16.692 | 193.14 B | -0.1133 | -0.67 | 11.71 M | 195.55 M |
| TMUS | T-Mobile US | 16.8886 | 182.36 B | -0.1116 | -0.66 | 2.14 M | 36.06 M |
| ISRG | Intuitive Surg Inc | 42.3166 | 158.81 B | -0.9056 | -2.1 | 3.26 M | 137.94 M |
| MRVL | Marvell Technology Inc | 11.4396 | 151.88 B | -0.0597 | -0.52 | 9.1 M | 104.07 M |
| IBKR | Interactive Brokers | 3.546 | 140.55 B | -0.0971 | -2.67 | 2.36 M | 8.37 M |
| STX | Seagate Technology | 5.8373 | 126.65 B | -0.1482 | -2.48 | 5.83 M | 34.04 M |
| SBUX | Starbucks Corporation | 15.5637 | 125.29 B | -0.104 | -0.66 | 15.78 M | 245.52 M |
| ADP | Automatic Data Processing, Inc. | 30.2929 | 120.94 B | -0.1928 | -0.63 | 3.15 M | 95.36 M |
| BKNG | Booking Holdings Inc | 21.1407 | 119.15 B | -0.1472 | -0.69 | 37.09 M | 784.16 M |
| WDC | Western Digital Cp | 17.0151 | 117.28 B | -0.1082 | -0.63 | 4.75 M | 80.82 M |
| SNY | Sanofi-Aventis S.A. ADR | 19.6885 | 116.04 B | -0.7564 | -3.7 | 5.04 M | 99.32 M |
| CME | CME Group Inc | 27.7115 | 113.06 B | -0.7997 | -2.8 | 2.63 M | 72.88 M |
| MAR | Marriot International | 21.6611 | 110.52 B | -0.6786 | -3.04 | 3.04 M | 65.83 M |
| EQIX | Equinix Inc | 67.1719 | 105.73 B | -1.19 | -1.74 | 613.1 K | 41.18 M |
| CSX | CSX Corp | 5.242 | 96.14 B | -0.1609 | -2.98 | 32.62 M | 170.97 M |
| FTNT | Fortinet Inc | 3.692 | 94.12 B | -0.078 | -2.07 | 11.08 M | 40.89 M |
| ADBE | Adobe Systems Inc | 24.99 | 92.47 B | -0.31 | -1.23 | 5.99 M | 149.8 M |
| INTU | Intuit Inc | 41.4378 | 91.57 B | -0.6885 | -1.63 | 4.31 M | 178.52 M |
| CDNS | Cadence Design Systems, Inc. | 9.05 | 90.34 B | -0.05 | -0.55 | 2.53 M | 22.92 M |
| CTAS | Cintas Corp | 6.403 | 90.24 B | -0.0914 | -1.41 | 3.75 M | 24 M |
| NTES | Netease Inc ADR | 7.5898 | 78.2 B | -0.0435 | -0.57 | 3.91 M | 29.68 M |
| ROST | Ross Stores Inc | 16.2463 | 77.39 B | -0.1409 | -0.86 | 2.76 M | 44.85 M |
| ORLY | O'Reilly Automotive | 4.494 | 72.85 B | -0.068 | -1.49 | 16.46 M | 73.96 M |
| HON | Honeywell International Inc. Common Stock | 30.3689 | 72.15 B | -0.7274 | -2.34 | 4.64 M | 140.88 M |
| MPWR | Monolithic Power Sys | 9.7574 | 72.11 B | -0.2393 | -2.39 | 160.3 K | 1.56 M |
| AEP | American Electric Power Company | 22.0234 | 70.36 B | -0.3214 | -1.44 | 5.86 M | 129.04 M |
| NXPI | Nxp Semiconductors | 15.1794 | 67.93 B | -0.274 | -1.77 | 559.9 K | 8.5 M |
| KMB | Kimberly-Clark Corp | 44.1278 | 66.8 B | -0.2398 | -0.54 | 3.52 M | 155.17 M |
| FAST | Fastenal Company | 5.6441 | 63.66 B | -0.0692 | -1.21 | 5.98 M | 33.78 M |
| NDAQ | Nasdaq Inc | 6.0668 | 61.31 B | -0.1101 | -1.78 | 7.75 M | 47 M |
| PCAR | Paccar Inc | 14.2775 | 56.93 B | -0.1173 | -0.81 | 6.6 M | 94.3 M |
| IDXX | Idexx Laboratories | 38.305 | 55.35 B | -0.49 | -1.26 | 580.78 K | 22.25 M |
| ADSK | Autodesk Inc | 26.28 | 54.34 B | -0.72 | -2.67 | 3.54 M | 92.97 M |
| KDP | Keurig Dr Pepper Inc | 4.1286 | 52.06 B | -0.0265 | -0.64 | 2.22 M | 9.18 M |
| MSTR | Strategy | 10.885 | 51.79 B | -0.312 | -2.79 | 1.59 M | 17.29 M |
| FITB | Fifth Third Bancorp | 6.3063 | 49.16 B | -0.2057 | -3.16 | 13.04 M | 82.26 M |
| BKR | Baker Hughes A Ge Co. Cl A | 30.2077 | 49.07 B | -0.6542 | -2.12 | 4 M | 120.95 M |
| ROP | Roper Industries | 67.3845 | 47.31 B | -1.3309 | -1.94 | 542.03 K | 36.52 M |
| TRI | Thomson Reuters Corporation Common Shares | 19.1676 | 47.17 B | -0.2682 | -1.38 | 1.26 M | 24.21 M |
| COHR | Coherent Inc | 17.5644 | 46.19 B | -0.6028 | -3.32 | 267.9 K | 4.71 M |
| TER | Teradyne Inc | 10.7653 | 41.49 B | -0.2577 | -2.34 | 2.38 M | 25.61 M |
| PAYX | Paychex Inc | 16.6789 | 41.07 B | -0.1378 | -0.82 | 2.97 M | 49.5 M |
| UAL | United Airlines Holdings Inc | 17.94 | 38.46 B | -0.60 | -3.24 | 5.23 M | 93.78 M |
| BIIB | Biogen Inc | 91.55 | 37.46 B | -1.45 | -1.56 | 2.22 M | 203.33 M |
| VOD | Vodafone Grp Plc ADR | 11.7846 | 36.24 B | -0.0929 | -0.78 | 3.36 M | 39.62 M |
| ACGL | Arch Capital Grp Ltd | 10.5138 | 35.54 B | -0.1363 | -1.28 | 1.49 M | 15.62 M |
| ODFL | Old Dominion Freight Line Inc | 6.6638 | 35.13 B | -0.0703 | -1.04 | 3.57 M | 23.78 M |
| ERIC | Ericsson ADR | 6.6876 | 34.45 B | -0.1168 | -1.72 | 4.72 M | 31.58 M |
| ESLT | Elbit Systems Ltd | 29.5259 | 34 B | -0.6126 | -2.03 | 3.5 K | 103.34 K |
| FISV | Fiserv Inc | 12.7358 | 34 B | -0.2513 | -1.93 | 3.82 M | 48.71 M |
| STLD | Steel Dynamics Inc | 8.3126 | 33.99 B | -0.25 | -2.92 | 3.05 M | 25.36 M |
| MCHP | Microchip Technology | 11.3609 | 33.74 B | -0.1375 | -1.2 | 4.41 M | 50.07 M |
| NTRS | Northern Trust Corp | 25.1155 | 32.37 B | -0.6756 | -2.62 | 1.96 M | 49.11 M |
| ILMN | Illumina Inc | 48.8521 | 32.2 B | -0.574 | -1.16 | 2.06 M | 100.72 M |
| EXPE | Expedia Group Inc | 39.9711 | 30.82 B | -0.5996 | -1.48 | 1.68 M | 67.04 M |
| WTW | Weight Watchers International, Inc | 75.6244 | 30.82 B | -0.9084 | -1.19 | 206.19 K | 15.59 M |
| FLEX | Flextronics Intl Ltd | 4.0333 | 29.17 B | -0.0982 | -2.38 | 3.22 M | 13.01 M |
| CINF | Cincinnati Financial | 17.3715 | 29.13 B | -0.2279 | -1.29 | 2.91 M | 50.61 M |
| CTSH | Cognizant Tech Sol | 27.3529 | 28.8 B | -0.9747 | -3.44 | 7.57 M | 207.06 M |
| VRSN | Verisign Inc | 33.4921 | 28.17 B | -0.5827 | -1.71 | 6.01 M | 201.33 M |
| DLTR | Dollar Tree Inc | 35.60 | 26.81 B | -0.395 | -1.1 | 2.71 M | 96.57 M |
| INSM | Insmed Inc | 4.36 | 26.49 B | -0.33 | -7.04 | 200.19 K | 872.82 K |
| CASY | Casey's General Stor | 37.9474 | 26.39 B | -2.6561 | -6.54 | 668.1 K | 25.35 M |
| FCNCA | First Citizens Bancs | 145.1117 | 25.73 B | -4.5735 | -3.06 | 20.7 K | 3 M |
| AXON | Axon Enterprise Inc | 4.39 | 25.69 B | -0.06 | -1.35 | 310.7 K | 1.36 M |
| EXPD | Expeditors Intl | 35.6362 | 25.12 B | -0.3471 | -0.96 | 1.66 M | 59.26 M |
| PFG | Principal Financial Group Inc | 14.1198 | 24.36 B | -0.476 | -3.26 | 3.39 M | 47.9 M |
| VTRS | Viatris Inc | 15.7964 | 24.19 B | -0.2918 | -1.81 | 3.59 M | 56.63 M |
| TROW | T Rowe Price Group | 30.1046 | 23.61 B | -0.6551 | -2.13 | 2.25 M | 67.84 M |
| ENTG | Entegris Inc | 6.8363 | 23.56 B | -0.134 | -1.92 | 1.28 M | 8.73 M |
| LPLA | Lpl Financial Hld | 20.2776 | 23.49 B | -0.4554 | -2.2 | 296.5 K | 6.01 M |
| ALNY | Alnylam Pharmaceuticals | 6.66 | 21.41 B | -0.15 | -2.2 | 172.9 K | 1.15 M |
| PTC | Ptc Inc | 16.64 | 21.31 B | -0.52 | -3.03 | 1.16 M | 19.38 M |
| JBHT | J B Hunt Transport | 33.6629 | 21.22 B | -0.1741 | -0.51 | 1.13 M | 38.17 M |
| EVRG | Evergy Inc | 14.7831 | 20.37 B | -0.0754 | -0.51 | 1.39 M | 20.56 M |
| WWD | Woodward Inc | 26.562 | 19.99 B | -0.6062 | -2.23 | 240.25 K | 6.38 M |
| SBAC | SBA Communications | 34.3663 | 19.84 B | -0.367 | -1.06 | 1.2 M | 41.38 M |
| FSLR | First Solar Inc | 86.67 | 19.14 B | -3.48 | -3.86 | 2.33 M | 201.64 M |
| SSNC | SS&C Technologies | 6.8885 | 18.64 B | -0.2094 | -2.95 | 237 K | 1.63 M |
| NDSN | Nordson Corp | 35.6702 | 18.34 B | -0.8395 | -2.3 | 944.4 K | 33.69 M |
| FFIV | F5 Networks Inc | 78.44 | 18.18 B | -1.48 | -1.85 | 2.18 M | 170.63 M |
| GEN | Gen Digital Inc | 5.8901 | 18.18 B | -0.0822 | -1.38 | 6.63 M | 39.08 M |
| TSEM | Tower Semiconductor | 10.80 | 18.03 B | -0.45 | -4 | 37.6 K | 406.08 K |
| HST | Host Marriott Financial Trust | 6.4092 | 17.91 B | -0.2275 | -3.43 | 6.74 M | 43.22 M |
| EWBC | East West Bancorp | 11.5595 | 17.91 B | -0.2481 | -2.1 | 796.92 K | 9.21 M |
| CHTR | Charter Communications | 48.89 | 17.71 B | -0.73 | -1.47 | 433.9 K | 21.21 M |
| NBIX | Neurocrine Bioscienc | 5.88 | 17.65 B | -0.20 | -3.29 | 274.48 K | 1.61 M |
| LSCC | Lattice Semicond | 5.36 | 17.46 B | -0.03 | -0.56 | 1.21 M | 6.48 M |
| EXEL | Exelixis Inc | 7.21 | 17.25 B | -0.19 | -2.57 | 1.05 M | 7.55 M |
| LAMR | Lamar Advertis A | 10.8811 | 16.51 B | -0.3972 | -3.52 | 776.7 K | 8.45 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 104500.00 | 1.26 T | -1620.00 | -1.53 | 412 | 43.05 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 69.41 | 1.26 T | -1.29 | -1.82 | 5.23 M | 363.11 M |
| JPM | JP Morgan Chase & Company | 22.5971 | 911.91 B | -0.8834 | -3.76 | 44.82 M | 1.01 B |
| V | Visa Inc | 19.6936 | 795.36 B | -0.2297 | -1.15 | 18.39 M | 362.25 M |
| XOM | Exxon Mobil Corporation | 45.096 | 680.05 B | -0.514 | -1.13 | 22.44 M | 1.01 B |
| JNJ | Johnson & Johnson | 42.9203 | 675.03 B | -0.3172 | -0.73 | 15.55 M | 667.48 M |
| CVX | Chevron Corp | 54.5318 | 416.11 B | -0.4877 | -0.89 | 9.6 M | 523.7 M |
| ORCL | Oracle Corporation | 22.2619 | 400.25 B | -0.7582 | -3.29 | 50.39 M | 1.12 B |
| MRK | Merck & Company | 19.3369 | 362.83 B | -0.1062 | -0.55 | 34.98 M | 676.41 M |
| GE | General Electric Company | 56.3751 | 355.62 B | -0.7594 | -1.33 | 24.61 M | 1.39 B |
| HD | Home Depot | 23.1874 | 350.5 B | -0.2929 | -1.25 | 9.92 M | 229.91 M |
| BAC | Bank of America Corporation | 5.5843 | 349.63 B | -0.2171 | -3.74 | 204.59 M | 1.14 B |
| HSBC | HSBC Holdings Plc ADR | 19.3249 | 308.46 B | -0.3787 | -1.92 | 2.48 M | 47.97 M |
| PM | Philip Morris International Inc | 34.3094 | 306.03 B | -0.2052 | -0.59 | 6.85 M | 234.88 M |
| NVS | Novartis Ag ADR | 29.082 | 302.78 B | -0.5243 | -1.77 | 3.24 M | 94.36 M |
| MS | Morgan Stanley | 11.2302 | 298.3 B | -0.3474 | -3 | 19.17 M | 215.24 M |
| RY | Royal Bank of Canada | 27.9063 | 281.79 B | -0.1919 | -0.68 | 640.7 K | 17.88 M |
| SHEL | Royal Dutch Shell Plc ADR | 65.18 | 277.29 B | -0.80 | -1.21 | 2.64 M | 171.84 M |
| CAT | Caterpillar Inc | 60.4165 | 275.29 B | -1.1453 | -1.86 | 9.95 M | 601.01 M |
| SAP | SAP Ag ADR | 39.5149 | 270.2 B | -1.256 | -3.08 | 2.16 M | 85.45 M |
| GS | Goldman Sachs Group | 80.0423 | 267.32 B | -2.7117 | -3.28 | 6.51 M | 520.98 M |
| TMO | Thermo Fisher Scientific Inc | 49.8491 | 265.92 B | -1.4476 | -2.82 | 2.98 M | 148.37 M |
| BML-PG | Bank of America Corporation | 6.9009 | 260.57 B | -0.0782 | -1.12 | 200 | 1.38 K |
| WFC | Wells Fargo & Company | 16.2382 | 257.56 B | -0.3726 | -2.24 | 30.52 M | 495.52 M |
| BML-PH | Bank of America Corporation | 6.6588 | 256.72 B | -0.0723 | -1.07 | 20.69 K | 137.76 K |
| TM | Toyota Motor Corp Ltd | 48.9658 | 250.88 B | -0.3388 | -0.69 | 491.97 K | 24.09 M |
| IBM | International Business Machines | 93.328 | 234.6 B | -1.1634 | -1.23 | 6.3 M | 588.38 M |
| BML-PJ | Bank of America Corporation | 7.4365 | 228.74 B | -0.0916 | -1.22 | 60.89 K | 452.81 K |
| AXP | American Express Company | 40.3719 | 216.66 B | -0.3668 | -0.9 | 7.8 M | 314.83 M |
| BHP | BHP Billiton Ltd ADR | 30.994 | 208.55 B | -0.8433 | -2.65 | 4.22 M | 130.78 M |
| DIS | Walt Disney Company | 27.4865 | 206.6 B | -0.585 | -2.08 | 10.67 M | 293.37 M |
| C | Citigroup Inc | 20.5668 | 205.59 B | -0.735 | -3.45 | 38.06 M | 782.81 M |
| TD | Toronto Dominion Bank | 21.4281 | 202.95 B | -0.4578 | -2.09 | 2.33 M | 49.94 M |
| APH | Amphenol Corp | 4.8619 | 195.84 B | -0.0834 | -1.69 | 8.97 M | 43.6 M |
| MCD | McDonald's Corporation | 60.1079 | 194.46 B | -0.4612 | -0.76 | 7.33 M | 440.59 M |
| TTE | Totalenergies Se ADR | 13.522 | 193.12 B | -0.0785 | -0.58 | 8.2 M | 110.86 M |
| BLK | Blackrock Inc | 107.3346 | 189.37 B | -2.1004 | -1.92 | 909.78 K | 97.65 M |
| ABT | Abbott Laboratories | 18.278 | 189.28 B | -0.3056 | -1.64 | 18.48 M | 337.86 M |
| DE | Deere & Company | 58.2653 | 186.51 B | -1.5762 | -2.63 | 5.21 M | 303.68 M |
| WELL | Welltower Inc | 27.9365 | 181.46 B | -0.3979 | -1.4 | 2.37 M | 66.09 M |
| NVO | Novo Nordisk A/S ADR | 17.4029 | 181.18 B | -0.2324 | -1.32 | 226.04 K | 3.93 M |
| NEE | Nextera Energy | 9.8962 | 180.35 B | -0.0616 | -0.62 | 10.3 M | 101.95 M |
| SAN | Banco Santander ADR | 3.4497 | 179.94 B | -0.0635 | -1.81 | 7.6 M | 26.23 M |
| UNP | Union Pacific Corp | 32.0975 | 179.48 B | -0.5569 | -1.71 | 5.44 M | 174.75 M |
| PFE | Pfizer Inc | 9.6748 | 167.86 B | -0.0977 | -1 | 39.41 M | 381.24 M |
| COP | ConocoPhillips | 30.7007 | 165.62 B | -0.6664 | -2.12 | 13.73 M | 421.39 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 39.7172 | 165.56 B | -0.4897 | -1.22 | 1.72 M | 68.22 M |
| DHR | Danaher Corp | 17.4703 | 165.42 B | -0.3013 | -1.7 | 6.72 M | 117.49 M |
| SCHW | The Charles Schwab Corp | 9.6603 | 160.45 B | -0.1913 | -1.94 | 11.05 M | 106.79 M |
| SONY | Sony Group Corp ADR | 3.4065 | 154.7 B | -0.0593 | -1.71 | 6.13 M | 20.87 M |
| BX | Blackstone Inc | 5.9132 | 151.73 B | -0.2249 | -3.66 | 3.86 M | 22.8 M |
| T | American Telephone and Telegraph Inc. | 8.8282 | 149.95 B | -0.0537 | -0.6 | 21.92 M | 193.55 M |
| SCCO | Southern Copper Corp | 17.9186 | 147.29 B | -0.3467 | -1.9 | 1.88 M | 33.69 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.5732 | 144.15 B | -0.0842 | -2.3 | 818.4 K | 2.92 M |
| UL | Unilever Plc ADR | 22.8827 | 141.65 B | -0.5462 | -2.33 | 1.89 M | 43.32 M |
| CB | Chubb Ltd | 43.3543 | 141.5 B | -0.2308 | -0.53 | 1.57 M | 68.26 M |
| LMT | Lockheed Martin Corp | 46.4787 | 140.92 B | -0.6461 | -1.37 | 1.74 M | 80.67 M |
| ETN | Eaton Corp | 27.1097 | 140.1 B | -0.9317 | -3.32 | 7.06 M | 191.45 M |
| BA | Boeing Company | 51.0691 | 138.31 B | -1.6994 | -3.22 | 6.87 M | 350.67 M |
| RIO | Rio Tinto Plc ADR | 22.6846 | 138.2 B | -0.632 | -2.71 | 3.27 M | 74.15 M |
| SPGI | S&P Global Inc | 32.5083 | 137.73 B | -0.5386 | -1.63 | 2.72 M | 88.46 M |
| BTI | British American Tobacco Industries ADR | 18.7144 | 131.17 B | -0.1669 | -0.88 | 420.6 K | 7.87 M |
| MDT | Medtronic Inc | 24.0432 | 129.97 B | -0.5485 | -2.23 | 5.8 M | 139.42 M |
| PLD | Prologis Inc | 17.1291 | 126.42 B | -0.1916 | -1.11 | 3.41 M | 58.33 M |
| MCK | Mckesson Corp | 69.7664 | 124.67 B | -0.925 | -1.31 | 1.32 M | 92.41 M |
| PH | Parker-Hannifin Corp | 54.5121 | 122.69 B | -0.4771 | -0.87 | 2.92 M | 158.91 M |
| SYK | Stryker Corp | 40.4569 | 121.36 B | -0.9142 | -2.21 | 3.56 M | 143.99 M |
| BMO | Bank of Montreal | 32.2021 | 120.84 B | -0.4537 | -1.39 | 974.4 K | 31.38 M |
| COF | Capital One Financial Corp | 33.7811 | 118.57 B | -0.7446 | -2.16 | 5.11 M | 172.49 M |
| BP | BP Plc ADR | 16.4347 | 116.57 B | -0.0931 | -0.56 | 6.26 M | 102.9 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 7.1786 | 114.84 B | -0.0956 | -1.31 | 10.18 M | 73.08 M |
| BNS | Bank of Nova Scotia | 26.0701 | 113.74 B | -0.3272 | -1.24 | 629.7 K | 16.42 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 13.3103 | 107.49 B | -0.2205 | -1.63 | 4.28 M | 57.03 M |
| CM | Canadian Imperial Bank of Commerce | 16.7643 | 105.81 B | -0.1043 | -0.62 | 426.2 K | 7.14 M |
| HCA | Hca Holdings Inc | 14.3608 | 105.71 B | -0.2579 | -1.76 | 1.37 M | 19.69 M |
| GLW | Corning Inc | 9.9235 | 103.76 B | -0.1174 | -1.17 | 22.38 M | 222.08 M |
| GSK | Glaxosmithkline Plc ADR | 20.2667 | 101.43 B | -0.2035 | -0.99 | 2.03 M | 41.11 M |
| GD | General Dynamics Corp | 43.0812 | 99.23 B | -0.6776 | -1.55 | 2.28 M | 98.09 M |
| MMM | 3M Company | 42.6769 | 97.6 B | -0.7053 | -1.63 | 5.65 M | 241.03 M |
| WM | Waste Management | 22.152 | 95.55 B | -0.1775 | -0.79 | 4.06 M | 89.83 M |
| ING | ING Groep N.V. ADR | 3.9822 | 95.09 B | -0.126 | -3.07 | 4.46 M | 17.76 M |
| BN | Brookfield Corporation | 4.6585 | 93.89 B | -0.0452 | -0.96 | 4.28 M | 19.94 M |
| EMR | Emerson Electric Company | 29.9252 | 93.57 B | -0.2428 | -0.8 | 6.82 M | 203.95 M |
| TT | Trane Technologies Plc | 16.2911 | 93 B | -0.5422 | -3.22 | 9.14 M | 148.94 M |
| ELV | Elevance Health Inc | 50.7377 | 92.79 B | -0.771 | -1.5 | 2.84 M | 144.2 M |
| KKR | KKR & Co. LP | 6.796 | 92.41 B | -0.2551 | -3.62 | 1.01 M | 6.83 M |
| PNC | PNC Bank | 30.7838 | 92.05 B | -0.8244 | -2.61 | 6.75 M | 207.72 M |
| PWR | Quanta Services | 18.1354 | 91.6 B | -0.187 | -1.02 | 1.32 M | 23.95 M |
| RCL | Royal Caribbean Cruises Ltd | 20.3023 | 89.65 B | -0.4206 | -2.03 | 2.1 M | 42.68 M |
| FCX | Freeport-Mcmoran Inc | 33.1705 | 89.21 B | -0.6743 | -1.99 | 13.77 M | 456.69 M |
| SPG | Simon Property Group | 58.3579 | 89.12 B | -0.3294 | -0.56 | 1.86 M | 108.29 M |
| MCO | Moody's Corp | 25.5923 | 88.79 B | -0.1617 | -0.63 | 4.13 M | 105.62 M |
| MSI | Motorola Solutions | 32.3253 | 88.49 B | -0.1793 | -0.55 | 3.07 M | 99.28 M |
| JCI | Johnson Controls Intl | 10.266 | 87.6 B | -0.1096 | -1.06 | 2.95 M | 30.28 M |
| ECL | Ecolab Inc | 44.2307 | 86.34 B | -0.6934 | -1.54 | 2.42 M | 106.96 M |
| NGG | National Grid Transco Plc ADR | 22.2064 | 83.71 B | -0.314 | -1.39 | 454.89 K | 10.1 M |
| ITW | Illinois Tool Works Inc | 31.1752 | 82.05 B | -0.6002 | -1.89 | 3.27 M | 102.01 M |
| TRV | The Travelers Companies Inc | 35.5519 | 81.85 B | -0.6341 | -1.75 | 3.48 M | 123.83 M |
| CP | Canadian Pacific Railway | 9.3673 | 81.54 B | -0.2062 | -2.15 | 3.85 M | 36.03 M |
| EOG | Eog Resources | 32.1253 | 80.66 B | -0.5111 | -1.57 | 4.85 M | 155.95 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 241.2379 | 7.84 M | -2.3768 | -0.98 | 742 | 179 K |
| TLG | Troilus Gold Corp | 7.20 | -1.20 | -14.29 | 375 | 2.7 K | |
| SDE | Spartan Delta Corp | 20.8257 | -3.4709 | -14.29 | 102 | 2.12 K | |
| ERD | Erdene Resource Development Corp | 3.72 | -0.48 | -11.43 | 15.82 K | 58.84 K | |
| NG | Novagold Res Inc | 7.6063 | -0.8863 | -10.44 | 1.19 M | 9.02 M | |
| TRZ | Transat At Inc | 7.25 | -0.74 | -9.26 | 1.53 M | 11.12 M | |
| ACQ | Autocanada Inc | 3.2838 | -0.252 | -7.13 | 5.55 K | 18.23 K | |
| MARI | Marimaca Copper Corp | 7.25 | -0.50 | -6.45 | 2.93 K | 21.23 K | |
| EFR | Energy Fuels Inc | 15.50 | -1.00 | -6.06 | 2.7 K | 41.79 K | |
| CUP-U | Caribbean Utilities Company Ltd | 4.17 | -0.2289 | -5.2 | 6.1 K | 25.44 K | |
| TVE | Tamarack Valley Energy Ltd | 3.8524 | -0.2082 | -5.13 | 6.68 K | 25.73 K | |
| AUMN | Golden Minerals Company | 12.84 | -0.63 | -4.68 | 20.6 K | 264.5 K | |
| VGZ | Vista Gold Corp | 3.75 | -0.18 | -4.58 | 96.17 K | 360.66 K | |
| FM | First Quantum Minerals Ltd | 21.1391 | -0.96 | -4.34 | 2.52 M | 53.22 M | |
| TKO | Taseko Mines Ltd | 3.62 | -0.14 | -3.72 | 220.4 K | 797.85 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 3.6208 | -0.1351 | -3.6 | 500 | 1.81 K | |
| CAS | Cascades Inc | 3.0011 | -0.1092 | -3.51 | 217.04 K | 651.37 K | |
| BHC | Bausch Health Companies Inc | 42.17 | -1.52 | -3.48 | 612.24 K | 25.82 M | |
| TPX-A | Molson Coors Canada Inc | 30.4585 | -1.064 | -3.38 | 5 K | 152.29 K | |
| MSV | Minco Silver Corp | 3.58 | -0.12 | -3.24 | 105.6 K | 378.05 K | |
| LGO | Largo Resources Ltd | 32.00 | -1.00 | -3.03 | 3.03 K | 96.96 K | |
| NDM | Northern Dynasty Minerals Ltd | 9.63 | -0.30 | -3.02 | 121.6 K | 1.17 M | |
| PD | Precision Drilling Corp | 255.60 | -7.80 | -2.96 | 1.02 M | 259.49 M | |
| CHR | Chorus Aviation Inc | 24.0991 | -0.7354 | -2.96 | 415.9 K | 10.02 M | |
| HBP | Helix Biopharm | 11.60 | -0.35 | -2.93 | 640 | 7.42 K | |
| PIF | Polaris Infrastructure Inc | 335.9628 | -9.599 | -2.78 | 757 | 254.32 K | |
| TCL-B | Transcontinental Inc | 4.9832 | -0.1383 | -2.7 | 2.4 K | 11.96 K | |
| GWO | Great-West Lifeco Inc | 10.465 | -0.2875 | -2.67 | 4.52 M | 47.31 M | |
| MX | Methanex Corp | 17.5846 | -0.4743 | -2.63 | 128.36 K | 2.26 M | |
| TRX | Trx Gold Corporation | 5.64 | -0.15 | -2.59 | 89.91 K | 507.08 K | |
| LNR | Linamar Corp | 12.5764 | -0.3242 | -2.51 | 17.64 K | 221.82 K | |
| LUN | Lundin Mining Corp | 4.0286 | -0.1021 | -2.47 | 1.54 M | 6.2 M | |
| MDI | Major Drilling Grp | 11.3834 | -0.2765 | -2.37 | 355.15 K | 4.04 M | |
| NOA | North American Construction Group Ltd | 4.8006 | -0.1147 | -2.33 | 15.7 K | 75.37 K | |
| TPX-B | Molson Coors Canada Inc | 29.4383 | -0.6898 | -2.29 | 257 | 7.57 K | |
| GTE | Gran Tierra Energy Inc | 60.40 | -1.40 | -2.27 | 17.82 K | 1.08 M | |
| TOT | Total Energy Services Inc | 9.8658 | -0.2249 | -2.23 | 39.17 K | 386.41 K | |
| VNP | 5N Plus Inc | 8.37 | -0.19 | -2.22 | 14 K | 117.18 K | |
| IAG | IA Financial Corp Inc | 21.3171 | -0.4796 | -2.2 | 246.6 K | 5.26 M | |
| OCG | Outcrop Silver & Gold Corp | 4.50 | -0.10 | -2.17 | 7.8 K | 35.1 K | |
| FTT | Finning Intl | 16.1339 | -0.3533 | -2.14 | 370.21 K | 5.97 M | |
| IMO | Imperial Oil | 28.9826 | -0.633 | -2.14 | 333.55 K | 9.67 M | |
| BU | Burcon Nutrascience Corp | 122.9115 | -2.6468 | -2.11 | 484 | 59.49 K | |
| OTEX | Open Text Corp | 10.7033 | -0.2302 | -2.11 | 435.6 K | 4.66 M | |
| CP | Canadian Pacific Kansas City Ltd | 9.255 | -0.1869 | -1.98 | 2.44 M | 22.61 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 4.212 | -0.0833 | -1.94 | 346.2 K | 1.46 M | |
| AAV | Advantage Oil & Gas Ltd | 5.25 | -0.10 | -1.87 | 309.05 K | 1.62 M | |
| MG | Magna International Inc | 11.2067 | -0.2131 | -1.87 | 2.27 M | 25.41 M | |
| QTRH | Quarterhill Inc | 4.9025 | -0.0892 | -1.79 | 759.9 K | 3.73 M | |
| TD | Toronto-Dominion Bank | 21.1727 | -0.3718 | -1.73 | 7.13 M | 150.9 M | |
| AFN | Ag Growth International Inc | 22.0955 | -0.3878 | -1.72 | 13.1 K | 289.45 K | |
| CLS | Celestica Inc Sv | 8.03 | -0.14 | -1.71 | 282.8 K | 2.27 M | |
| PWF-PA | Power Financial Corp Pref A | 10.4635 | -0.1795 | -1.69 | 1.13 K | 11.79 K | |
| CNR | Canadian National Railway Co. | 26.7149 | -0.4567 | -1.68 | 1.82 M | 48.58 M | |
| BB | Blackberry Ltd | 30.97 | -0.52 | -1.65 | 2.67 M | 82.77 M | |
| AVL | Avalon Advanced Materials Inc | 4.18 | -0.07 | -1.65 | 654.2 K | 2.73 M | |
| ECO | Ecosynthetix Inc | 9.00 | -0.15 | -1.64 | 23.2 K | 208.8 K | |
| CCO | Cameco Corp | 18.5677 | -0.3087 | -1.64 | 694.81 K | 12.9 M | |
| GIB-A | CGI Inc | 18.0353 | -0.2973 | -1.62 | 292.89 K | 5.28 M | |
| EFX | Enerflex Ltd | 7.4309 | -0.1188 | -1.57 | 714.9 K | 5.31 M | |
| NFI | Nfi Group Inc. | 3.8007 | -0.0603 | -1.56 | 17.75 K | 67.46 K | |
| CCL-B | CCL Industries Inc | 4.6752 | -0.0739 | -1.56 | 159.8 K | 747.1 K | |
| ONEX | Onex Corp | 32.0265 | -0.4996 | -1.54 | 70.36 K | 2.25 M | |
| LNF | Leons Furniture | 6.6878 | -0.1028 | -1.51 | 6.91 K | 46.19 K | |
| POW | Power Corp of Canada Sv | 10.8867 | -0.1672 | -1.51 | 575.26 K | 6.26 M | |
| NWC | The North West Company Inc | 10.5743 | -0.158 | -1.47 | 18 K | 190.38 K | |
| T | Telus Corp | 6.4629 | -0.096 | -1.46 | 1.5 M | 9.71 M | |
| OVV | Ovintiv Inc | 82.5761 | -1.2221 | -1.46 | 491.7 K | 40.6 M | |
| SGY | Surge Energy Inc | 37.5576 | -0.5468 | -1.44 | 11.16 K | 419.33 K | |
| GFP | Greenfirst Forest Products Inc | 6.8226 | -0.0975 | -1.41 | 12.04 K | 82.11 K | |
| TXP | Touchstone Exploration Inc | 22.56 | -0.32 | -1.4 | 67.73 K | 1.53 M | |
| PZA | Pizza Pizza Royalty Corp | 3.2264 | -0.0457 | -1.4 | 102.1 K | 329.42 K | |
| BNE | Bonterra Energy Corp | 29.9619 | -0.409 | -1.35 | 9.91 K | 297.04 K | |
| WCN | Waste Connections Inc | 23.8491 | -0.3253 | -1.35 | 82.19 K | 1.96 M | |
| BCE-PY | BCE Inc Pref Y | 10.322 | -0.1377 | -1.32 | 8.73 K | 90.16 K | |
| CJT | Cargojet Inc | 5.3722 | -0.0712 | -1.31 | 4.2 K | 22.56 K | |
| BIR | Birchcliff Energy Ltd | 8.342 | -0.1093 | -1.29 | 100.2 K | 835.87 K | |
| TFII | Tfi International Inc | 8.928 | -0.1159 | -1.28 | 87.03 K | 776.98 K | |
| POU | Paramount Resources Ltd | 12.7197 | -0.1646 | -1.28 | 41.7 K | 530.39 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 13.3091 | -0.1683 | -1.25 | 16.46 K | 219.13 K | |
| RBA | Rb Global Inc | 15.6074 | -0.1967 | -1.24 | 27.52 K | 429.53 K | |
| SAP | Saputo Inc | 14.3658 | -0.1776 | -1.22 | 823.2 K | 11.83 M | |
| WPK | Winpak Ltd | 8.6654 | -0.1064 | -1.21 | 1.69 K | 14.61 K | |
| KBL | Kbro Linen Inc | 12.3922 | -0.1518 | -1.21 | 6.2 K | 76.83 K | |
| TOU | Tourmaline Oil Corp | 20.9057 | -0.2535 | -1.2 | 528 K | 11.04 M | |
| ALA | AltaGas Ltd | 13.3097 | -0.1596 | -1.18 | 146.82 K | 1.95 M | |
| FRU | Freehold Royalties Ltd | 6.4791 | -0.0772 | -1.18 | 113.27 K | 733.86 K | |
| BMO | Bank of Montreal | 30.7566 | -0.3662 | -1.18 | 1.26 M | 38.89 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.2931 | -0.0841 | -1.14 | 1 K | 7.29 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 11.8422 | -0.1346 | -1.12 | 2.3 K | 27.24 K | |
| AGF-B | AGF Management Limited | 6.416 | -0.0722 | -1.11 | 91.17 K | 584.92 K | |
| TCL-A | Transcontinental Inc | 5.0742 | -0.0563 | -1.1 | 99.71 K | 505.93 K | |
| MFC | Manulife Fin | 6.8949 | -0.0751 | -1.08 | 3.92 M | 27.03 M | |
| CSU | Constellation Software Inc | 53.8995 | -0.5759 | -1.06 | 1.1 K | 59.34 K | |
| BBD-A | Bombardier Inc | 119.75 | -1.25 | -1.03 | 16.23 K | 1.94 M | |
| IGM | Igm Financial Inc | 18.9477 | -0.1925 | -1.01 | 154.28 K | 2.92 M | |
| CSH-UN | Chartwell Retirement Residences | 3.3537 | -0.0337 | -0.99 | 132.28 K | 443.64 K | |
| DII-B | Dorel Industries Inc | 6.8171 | -0.0682 | -0.99 | 36.94 K | 251.84 K | |
| BCE-PB | BCE Inc Pref AB | 10.7857 | -0.1058 | -0.97 | 2.5 K | 26.99 K | |
| DR | Medical Facilities Corp | 4.4075 | -0.0424 | -0.95 | 38.97 K | 171.74 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 3.92 | 79.59 B | -0.11 | -2.73 | 48.11 K | 188.59 K |
| MBGAF | Mercedes-Benz Group AG | 30.9746 | 43.98 B | -1.7364 | -5.31 | 94.2 K | 2.92 M |
| LNWO | Light & Wonder, Inc. | 8.42 | 6.04 B | -0.07 | -0.82 | 533.4 K | 4.49 M |
| HOS | Hornbeck Offshore Services, Inc | 16.37 | 1.76 B | -0.12 | -0.73 | 977.07 K | 15.99 M |
| GAMI | GAMCO Investors Inc | 17.8002 | 536.94 M | -0.8307 | -4.46 | 24.14 K | 429.71 K |
| MTTCF | MeaTech 3D Ltd | 22.18 | 20.05 M | -0.32 | -1.42 | 30 | 665.4 |
| ONEI | OneMeta AI | 15.20 | 8.95 M | -2.30 | -13.14 | 87 | 1.32 K |
| FTEG | For The Earth Corp | 21.00 | 3.7 M | -1.50 | -6.67 | 348 | 7.31 K |
| FBCD | FBC Holding Inc | 7.40 | 2.03 M | -0.10 | -1.33 | 536 | 3.97 K |
| MRNJ | Metatron Inc | 5147.8042 | 1.52 M | -155.9941 | -2.94 | 1 | 5.15 K |
| HBRM | Herborium Group Inc | 3.50 | 1.09 M | -0.50 | -12.5 | 10 | 35 |
| GSFI | Green Stream Holdings Inc | 277.9697 | 654.18 K | -37.0626 | -11.76 | 39 | 10.84 K |
| MWWC | Marketing Worldwide Corp | 306.00 | 572.89 K | -18.00 | -5.56 | 2 | 612 |
| BLSP | Blue Sphere Corporation | 2041.91 | 324.89 K | -14.6901 | -0.71 | 4.43 K | 9.05 M |
| ERHE | ERHC Energy Inc | 11.00 | 287.94 K | -0.20 | -1.79 | 15.9 K | 174.9 K |
| ZVOI | Zovio Inc | 21.38 | 137.92 K | -0.11 | -0.51 | 326.7 K | 6.98 M |
| REDFY | Rediff.com India Limited | 8.14 | 97.36 K | -0.26 | -3.1 | 267.76 K | 2.18 M |
| VALV | Shengkai Innovations Inc | 3.66 | 42.98 K | -0.12 | -3.17 | 53.53 K | 195.92 K |
| CBRI | CMTSU Liquidation Inc | 3.04 | 8.16 K | -0.18 | -5.59 | 416.23 K | 1.27 M |
| CGLO | Hash Labs Inc | 14.00 | 7.64 K | -0.40 | -2.78 | 27.88 M | 390.26 M |
| CGIP | Celadon Group Inc | 10.6499 | 5.66 K | -0.261 | -2.39 | 150.65 K | 1.6 M |
| CBKCQ | Christopher & Banks Corporation | 4.2312 | 3.86 K | -0.1472 | -3.36 | 184.64 K | 781.25 K |
| SIMPQ | Simply Inc | 165.00 | 1.55 K | -7.50 | -4.35 | 3 | 495 |
| CRMBQ | Crumbs Bake Shop Inc | 5.00 | 1.25 K | -0.39 | -7.24 | 15.9 K | 79.51 K |
| CYRNQ | CYRNQ | 62.40 | 799 | -2.60 | -4 | 1.33 K | 82.87 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.2803 | 785 | -0.083 | -1.3 | 21.17 K | 132.94 K |
| SPDC | Speed Commerce Inc | 28.32 | 603 | -0.32 | -1.12 | 1.24 K | 35.06 K |
| SEDN | SED International Holdings Inc | 4.56 | 516 | -0.04 | -0.87 | 500 | 2.28 K |
| EFIR | EGPI Firecreek Inc | 80.00 | 476 | -28.00 | -25.93 | 302 | 24.16 K |
| ESNC | EnSync Inc | 5.25 | 1 | -0.50 | -8.7 | 15.63 K | 82.04 K |
| ANDI | Andiamo Corporation | 4.90 | -0.70 | -12.5 | 108 | 529.2 | |
| PSYC | Global Trac Solutions Inc | 15.00 | -2.00 | -11.76 | 50 | 750 | |
| PTRC | Petro River Oil Corp | 18.00 | -2.00 | -10 | 207 | 3.73 K | |
| AFPW | AlumiFuel Power Corporation | 105.00 | -5.00 | -4.55 | 26 | 2.73 K | |
| HDYNQ | Hyperdynamics Corporation | 33.84 | -1.60 | -4.51 | 169.06 K | 5.72 M | |
| ESINQ | ITT Educational Services Inc | 69.15 | -2.36 | -3.3 | 403.1 K | 27.87 M | |
| PMMEF | Premium Exploration Inc | 4.50 | -0.11 | -2.39 | 10 K | 45 K | |
| TREVQ | Trevali Mining Corporation | 13.80 | -0.237 | -1.69 | 1.41 K | 19.46 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| USS | Uniserve Communications Corporation | 14.4737 | -5.2631 | -26.67 | 6 | 86.84 | |
| COMP | Uniserve Communications Corporation | 14.4737 | -5.2631 | -26.67 | 6 | 86.84 | |
| LI | American Lithium Corp | 6.00 | -2.00 | -25 | 740 | 4.44 K | |
| CDA | Canuc Resources Corporation | 15.00 | -4.00 | -21.05 | 540 | 8.1 K | |
| WPG | West Point Gold Corp. | 5.50 | -1.00 | -15.38 | 8.18 K | 44.99 K | |
| SKYG | Sky Gold Corp | 870.0001 | -135.00 | -13.43 | 22 | 19.14 K | |
| LUCA | Luca Mining Corp. | 8.96 | -1.28 | -12.5 | 313 | 2.8 K | |
| IB | IBC Advanced Alloys Corp | 13.20 | -1.80 | -12 | 14.24 K | 187.97 K | |
| VCV | Vatic Ventures Corp. | 141.2934 | -18.8391 | -11.76 | 7 | 989.05 | |
| GDX | Goldex Resources Corporation | 8.00 | -1.00 | -11.11 | 34.7 K | 277.62 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 4.80 | -0.60 | -11.11 | 153.5 K | 736.8 K | |
| SA-H | Southern Arc Minerals Inc | 9.00 | -1.10 | -10.89 | 91.94 K | 827.46 K | |
| LTV | Leonovus Inc | 10.20 | -1.20 | -10.53 | 167 | 1.7 K | |
| NTH | Nord Precious Metals Mining Inc. | 7.8809 | -0.8757 | -10 | 4.62 K | 36.4 K | |
| BTR | Bonterra Resources Inc | 63.00 | -7.00 | -10 | 3.07 K | 193.35 K | |
| CNS | Contagious Gaming Inc | 16.20 | -1.80 | -10 | 3.03 K | 49.05 K | |
| AORO | Aloro Mining Corp | 7.40 | -0.80 | -9.76 | 5.5 K | 40.7 K | |
| HAY | Hayasa Metals Inc. | 18.00 | -1.80 | -9.09 | 539 | 9.7 K | |
| NCP | Nickel Creek Platinum Corp. | 436.00 | -38.00 | -8.02 | 1.18 K | 515.79 K | |
| NIM | Nicola Mining Inc | 28.00 | -2.40 | -7.89 | 3.93 K | 110.04 K | |
| TRAN | Clean Energy Transition Inc. | 12.00 | -1.00 | -7.69 | 1.46 K | 17.54 K | |
| SNV | Sonoro Energy Ltd | 56.00 | -4.00 | -6.67 | 1.53 K | 85.46 K | |
| LMG | Lincoln Gold Mining Inc | 140.00 | -10.00 | -6.67 | 137 | 19.18 K | |
| BQE | BQE Water Inc | 43.00 | -3.00 | -6.52 | 47.5 K | 2.04 M | |
| BLDS | Badlands Resources Inc. | 30.00 | -2.00 | -6.25 | 1.55 K | 46.5 K | |
| JSPX | JasperX Technologies Inc. | 47.00 | -3.00 | -6 | 85 | 4 K | |
| EGR | EGR Exploration Ltd. | 96.00 | -6.00 | -5.88 | 260 | 24.96 K | |
| WEC | Winchester Equity Corporation | 19.40 | -1.20 | -5.83 | 1.44 K | 27.84 K | |
| MKT | DeepMarkit Corp | 6.50 | -0.375 | -5.45 | 1.28 K | 8.32 K | |
| MCI | Minnova Corp | 3.80 | -0.20 | -5 | 14.44 K | 54.87 K | |
| SMN | Sun Summit Minerals Corp | 8.55 | -0.45 | -5 | 333 | 2.85 K | |
| MRZ | Mirasol Resources Ltd | 4.29 | -0.21 | -4.67 | 60.7 K | 260.4 K | |
| AGX | Silver X Mining Corp | 16.40 | -0.80 | -4.65 | 865 | 14.19 K | |
| PX | Pelangio Exploration Inc | 6.20 | -0.30 | -4.62 | 26.9 K | 166.78 K | |
| FNR | 49 North Resources Inc | 3.7383 | -0.1752 | -4.48 | 29.9 K | 111.78 K | |
| CTA | Centaurus Energy Inc | 325.00 | -15.00 | -4.41 | 182 | 59.15 K | |
| ADD | Arctic Star Exploration Corp | 4.60 | -0.20 | -4.17 | 2.6 K | 11.98 K | |
| KTN | Kootenay Silver Inc | 9.60 | -0.40 | -4 | 2.72 K | 26.11 K | |
| SILV | Silver Valley Metals Corp. | 9.855 | -0.405 | -3.95 | 96.74 K | 953.35 K | |
| VDO-H | Nevado Resources Corporation | 8.30 | -0.30 | -3.49 | 3.25 K | 26.98 K | |
| BFM | Bedford Metals Corp. | 50.7273 | -1.6363 | -3.12 | 86 | 4.36 K | |
| PPP | Prospector Metals Corp | 8.73 | -0.27 | -3 | 12.29 K | 107.28 K | |
| RTM | RT Minerals Corp | 1980.0079 | -60.0002 | -2.94 | 5 | 9.9 K | |
| FMM | Full Metal Minerals Ltd | 3.80 | -0.10 | -2.56 | 241 | 915.8 | |
| KDK | Kodiak Copper Corp | 3.95 | -0.10 | -2.47 | 108.56 K | 428.81 K | |
| GOFL | Goldflare Exploration Inc | 3.95 | -0.10 | -2.47 | 18.2 K | 71.89 K | |
| IFOS | Itafos Inc | 229.6129 | -5.5776 | -2.37 | 337 | 77.38 K | |
| MYID | Killi Ltd | 139.509 | -3.348 | -2.34 | 30.41 K | 4.24 M | |
| OYL | CGX Energy Inc | 4.85 | -0.10 | -2.02 | 375.5 K | 1.82 M | |
| SGQ | SouthGobi Resources Ltd | 9.50 | -0.18 | -1.86 | 21 K | 199.5 K | |
| NEXG | NeXGold Mining Corp | 14.16 | -0.24 | -1.67 | 6.9 K | 97.7 K | |
| DAU | Desert Gold Ventures Inc | 6.40 | -0.10 | -1.54 | 2.45 K | 15.68 K | |
| BKM | Pacific Booker Minerals Inc | 8.66 | -0.09 | -1.03 | 2.85 K | 24.68 K | |
| GBU | Gabriel Resources Ltd | 73.70 | -0.70 | -0.94 | 441.19 K | 32.52 M | |
| WCSB | Decimus Oil Corp. | 6.30 | -0.05 | -0.79 | 3.66 K | 23.06 K |