Loser Valuations for 9 September 2011 from 00:00:00 until 23:59:59
Loser Valuations for 9 September 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 6.6992 | 62.18 B | -0.325 | -4.63 | 2.52 M | 16.91 M |
| IMO | Imperial Oil Ltd | 28.2211 | 59.8 B | -0.9627 | -3.3 | 374.6 K | 10.57 M |
| GSAT | Globalstar | 8.85 | 11.15 B | -0.90 | -9.23 | 35.03 K | 309.99 K |
| BTG | B2Gold Corp | 3.2733 | 6.82 B | -0.0946 | -2.81 | 4.9 K | 16.04 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 5.8878 | 3.74 B | -0.4573 | -7.21 | 17.22 K | 101.41 K |
| SEB | Seaboard Corporation | 1920.2866 | 3.59 B | -80.8235 | -4.04 | 1.4 K | 2.69 M |
| NHC | National Healthcare Corp | 20.3628 | 3.3 B | -0.7082 | -3.36 | 48 K | 977.41 K |
| PRK | Park National Corp | 27.6423 | 3.23 B | -0.8285 | -2.91 | 80.1 K | 2.21 M |
| NG | Novagold Resources Inc | 8.2812 | 2.65 B | -0.3165 | -3.68 | 5.65 M | 46.78 M |
| TGB | Taseko Mines Ltd | 3.56 | 2.64 B | -0.11 | -3 | 1.05 M | 3.72 M |
| NOG | Northern Oil and Gas | 159.7914 | 2.59 B | -1.9427 | -1.2 | 90.96 K | 14.53 M |
| SVM | Silvercorp Metals Inc | 7.2943 | 2.04 B | -0.5538 | -7.06 | 7.38 M | 53.8 M |
| UUUU | Energy Fuels Inc | 14.775 | 1.84 B | -0.64 | -4.15 | 1.63 K | 24.08 K |
| CET | Central Securities Corp | 8.6594 | 1.68 B | -0.0556 | -0.64 | 10.1 K | 87.46 K |
| TMP | Tompkinstrustco | 22.5467 | 1.44 B | -0.2449 | -1.07 | 29.9 K | 674.15 K |
| REPX | Riley Exploration Permian Inc | 70.2965 | 947.46 M | -0.9654 | -1.35 | 570 | 40.07 K |
| GAU | Galiano Gold Inc | 8.75 | 627.82 M | -0.10 | -1.13 | 174.3 K | 1.53 M |
| OBE | Obsidian Energy Ltd | 89.2079 | 623.74 M | -3.6505 | -3.93 | 309.84 K | 27.64 M |
| GORO | Gold Resource Corp | 15.3577 | 567.93 M | -0.3348 | -2.13 | 276.04 K | 4.24 M |
| CIX | Compx International Inc | 7.1552 | 535.93 M | -0.1376 | -1.89 | 875 | 6.26 K |
| THM | International Tower Hill Mines Ltd | 7.74 | 413.24 M | -0.16 | -2.03 | 406.2 K | 3.14 M |
| VGZ | Vista Gold Corp | 3.70 | 392.71 M | -0.08 | -2.12 | 986.16 K | 3.65 M |
| NAK | Northern Dynasty Minerals | 9.55 | 353.85 M | -0.16 | -1.65 | 289.72 K | 2.77 M |
| GTE | Gran Tierra Energy Inc | 58.50 | 346.37 M | -3.00 | -4.88 | 66.7 K | 3.9 M |
| TRX | Tanzanian Royalty Exploration Corp | 5.79 | 299.97 M | -0.06 | -1.03 | 274.7 K | 1.59 M |
| LCTX | Lineage Cell Therapeutics Inc | 3.8787 | 280.73 M | -0.1545 | -3.83 | 110.37 K | 428.08 K |
| FRD | Friedman Industries Inc | 6.8603 | 276.32 M | -0.0606 | -0.88 | 11.4 K | 78.21 K |
| BKTI | Bk Technologies Inc | 4.3054 | 261.75 M | -0.0798 | -1.82 | 1.4 K | 6.02 K |
| GENC | Gencor Industries IN | 4.9667 | 254.9 M | -0.0333 | -0.67 | 9.45 K | 46.94 K |
| PLX | Protalix Biotherapeutics | 45.90 | 252.19 M | -1.20 | -2.55 | 7.73 K | 354.94 K |
| ERC | Wells Fargo Advantage Multi-Sector | 3.9002 | 238.74 M | -0.021 | -0.54 | 66.5 K | 259.36 K |
| ELMD | Electromed Inc | 3.40 | 206.85 M | -0.05 | -1.45 | 600 | 2.04 K |
| CMT | Core Molding Technologies Inc | 7.893 | 187.87 M | -0.1385 | -1.72 | 34.2 K | 269.94 K |
| MINE | Mayfair Gold Corp. | 30.00 | 166.07 M | -9.00 | -23.08 | 10.63 M | 318.83 M |
| ARMP | Armata Pharmaceuticals Inc | 1260.00 | 144.64 M | -210.00 | -14.29 | 3 | 3.78 K |
| EPM | Evolution Petroleum Corp | 3.151 | 138.19 M | -0.171 | -5.15 | 101.8 K | 320.77 K |
| LODE | Comstock Mining Inc | 762.50 | 127.01 M | -5.00 | -0.65 | 185 | 141.06 K |
| BCV | Bancroft Convertible Fund | 5.6183 | 121.05 M | -0.0397 | -0.7 | 15.5 K | 87.08 K |
| CATX | Perspective Therapeutics Inc | 11.00 | 94.2 M | -0.60 | -5.17 | 4.86 K | 53.46 K |
| STXS | Stereotaxis Inc | 12.669 | 90.18 M | -0.1877 | -1.46 | 31.77 K | 402.49 K |
| DIT | Amcon Distributing Company | 45.5635 | 58.48 M | -2.3578 | -4.92 | 2 K | 91.13 K |
| IBIO | Ibio Inc | 9650.00 | 52.9 M | -250.00 | -2.53 | 2 | 19.3 K |
| FSP | Franklin Street Properties | 5.3268 | 43.73 M | -0.1777 | -3.23 | 351.5 K | 1.87 M |
| XTNT | Xtant Medical Holdings Inc | 217.1999 | 38.91 M | -4.80 | -2.16 | 1.29 K | 279.75 K |
| COHN | Cohen & CO Inc | 8.9777 | 35.52 M | -0.1331 | -1.46 | 454 | 4.08 K |
| AGIG | AGIG | 2291.25 | 35.41 M | -63.75 | -2.71 | 1.36 K | 3.11 M |
| CKX | Ckx Lands | 10.9428 | 32.42 M | -0.6936 | -5.96 | 150 | 1.64 K |
| CPHI | China Pharma Holdings | 173.00 | 23.36 M | -1.50 | -0.86 | 632 | 109.34 K |
| REED | Reed's, Inc. | 521.5657 | 21.11 M | -5.7632 | -1.09 | 1 | 521.57 |
| OPTT | Ocean Power Tech Inc | 672.00 | 5.15 M | -35.98 | -5.08 | 60.5 K | 40.66 M |
| PW | Power REIT | 11.2759 | 2.45 M | -0.451 | -3.85 | 2.7 K | 30.44 K |
| TPHS | Trinity Pl Hlds Inc | 8.6638 | 1.93 M | -0.1494 | -1.7 | 22.92 K | 198.58 K |
| ITP | IT Tech Packaging Inc | 29.1654 | 978.9 K | -1.4301 | -4.67 | 4.19 K | 122.26 K |
| ENSV | Enservco Corpporation | 18.75 | 29.09 K | -0.75 | -3.85 | 25 | 468.75 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 87.24 | 605.06 B | -1.81 | -2.03 | 349.24 K | 30.47 M |
| SI | Silver | 41.624 | 1.07 B | -0.906 | -2.13 | 41.04 K | 1.71 M |
| KC | Coffee | 271.25 | -14.15 | -4.96 | 73 | 19.8 K | |
| HG | Copper | 3.998 | -0.1405 | -3.39 | 33 | 131.93 | |
| CL | Crude Oil | 87.24 | -1.81 | -2.03 | 349.24 K | 30.47 M | |
| BZ | Brent Crude | 112.77 | -1.78 | -1.55 | 202.67 K | 22.85 M | |
| CC | Cocoa | 2868.00 | -41.00 | -1.41 | 26 | 74.57 K | |
| FC | Feeder Cattle | 144.675 | -0.80 | -0.55 | 3.29 K | 475.55 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4368.9902 | 5.75 T | -103.48 | -2.31 | 19.68 M | 86 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 11.3104 | 5.17 T | -0.1996 | -1.73 | 564.81 M | 6.39 B |
| MSFT | Microsoft Corporation | 19.943 | 3.87 T | -0.3719 | -1.83 | 64.53 M | 1.29 B |
| GOOGL | Alphabet Inc Class A | 13.0267 | 3.61 T | -0.251 | -1.89 | 130.62 M | 1.7 B |
| GOOG | Alphabet Inc Class C | 12.9659 | 3.57 T | -0.2497 | -1.89 | 131.24 M | 1.7 B |
| AMZN | Amazon.com Inc | 10.5695 | 2.88 T | -0.2935 | -2.7 | 91.53 M | 967.42 M |
| WMT | Walmart Inc. | 12.7387 | 1 T | -0.2108 | -1.63 | 36.08 M | 459.66 M |
| AMD | Advanced Micro Devices | 6.52 | 906.8 B | -0.29 | -4.26 | 17.49 M | 114.06 M |
| COST | Costco Wholesale | 57.1725 | 481.95 B | -1.3478 | -2.3 | 2.49 M | 142.61 M |
| CSCO | Cisco Systems Inc | 10.2562 | 397.26 B | -0.3048 | -2.89 | 79 M | 810.27 M |
| INTC | Intel Corp | 13.4959 | 332.19 B | -0.1336 | -0.98 | 61.41 M | 828.79 M |
| AMAT | Applied Materials | 8.5951 | 313.53 B | -0.1001 | -1.15 | 18.46 M | 158.65 M |
| AZN | Astrazeneca Plc ADR | 24.2697 | 287.66 B | -0.5476 | -2.21 | 1.42 M | 34.46 M |
| AMGN | Amgen Inc | 36.7562 | 253.21 B | -0.8604 | -2.29 | 7.62 M | 279.98 M |
| LIN | Linde Plc | 72.2935 | 241.73 B | -1.7631 | -2.38 | 1.63 M | 118.11 M |
| GILD | Gilead Sciences Inc | 13.0601 | 210.52 B | -0.5872 | -4.3 | 17.08 M | 223.02 M |
| ADI | Analog Devices | 23.207 | 198.23 B | -0.3975 | -1.68 | 6.54 M | 151.88 M |
| PEP | Pepsico Inc | 38.8474 | 196.15 B | -0.8742 | -2.2 | 14.84 M | 576.43 M |
| QCOM | Qualcomm Inc | 34.4847 | 188.93 B | -0.7868 | -2.23 | 19.83 M | 683.66 M |
| TMUS | T-Mobile US | 16.6656 | 182.36 B | -0.223 | -1.32 | 3.09 M | 51.48 M |
| ISRG | Intuitive Surg Inc | 41.0244 | 158.81 B | -1.2922 | -3.05 | 5.07 M | 208.08 M |
| VRTX | Vertex Pharmaceutic | 45.81 | 138.69 B | -1.76 | -3.7 | 2.2 M | 100.9 M |
| SBUX | Starbucks Corporation | 14.9199 | 125.29 B | -0.6438 | -4.14 | 21.03 M | 313.78 M |
| ADP | Automatic Data Processing, Inc. | 29.615 | 120.94 B | -0.6779 | -2.24 | 4.58 M | 135.73 M |
| BKNG | Booking Holdings Inc | 20.448 | 119.15 B | -0.6927 | -3.28 | 40.33 M | 824.72 M |
| SNY | Sanofi-Aventis S.A. ADR | 18.8802 | 116.04 B | -0.8083 | -4.11 | 6.49 M | 122.46 M |
| CME | CME Group Inc | 27.437 | 113.06 B | -0.2745 | -0.99 | 2.96 M | 81.14 M |
| MAR | Marriot International | 21.0713 | 110.52 B | -0.5898 | -2.72 | 5.89 M | 124.04 M |
| EQIX | Equinix Inc | 64.7919 | 105.73 B | -2.38 | -3.54 | 826.9 K | 53.58 M |
| REGN | Regeneron Pharmaceuticals | 65.1797 | 99.25 B | -6.5259 | -9.1 | 2.17 M | 141.57 M |
| CSX | CSX Corp | 5.0812 | 96.14 B | -0.1608 | -3.07 | 37.03 M | 188.15 M |
| FTNT | Fortinet Inc | 3.526 | 94.12 B | -0.166 | -4.5 | 10.4 M | 36.66 M |
| ADBE | Adobe Systems Inc | 24.64 | 92.47 B | -0.35 | -1.4 | 6.81 M | 167.69 M |
| INTU | Intuit Inc | 40.8112 | 91.57 B | -0.6266 | -1.51 | 3.89 M | 158.59 M |
| CDNS | Cadence Design Systems, Inc. | 8.88 | 90.34 B | -0.17 | -1.88 | 4.38 M | 38.89 M |
| CTAS | Cintas Corp | 6.2679 | 90.24 B | -0.1351 | -2.11 | 4.74 M | 29.7 M |
| MNST | Monster Beverage Cp | 7.205 | 88.94 B | -0.0658 | -0.9 | 14.9 M | 107.38 M |
| CMCSA | Comcast Corporation | 6.9959 | 88.85 B | -0.1706 | -2.38 | 63.77 M | 446.15 M |
| SNPS | Synopsys Inc | 25.05 | 88.56 B | -0.51 | -2 | 1.66 M | 41.48 M |
| MDLZ | Mondelez Intl Inc | 24.7067 | 84.43 B | -0.3937 | -1.57 | 13.03 M | 321.98 M |
| NTES | Netease Inc ADR | 7.4423 | 78.2 B | -0.1475 | -1.94 | 5.39 M | 40.1 M |
| ROST | Ross Stores Inc | 16.0599 | 77.39 B | -0.1864 | -1.15 | 4.27 M | 68.51 M |
| MELI | MercadoLibre Inc | 63.8534 | 76.65 B | -3.5636 | -5.29 | 494.18 K | 31.55 M |
| HON | Honeywell International Inc. Common Stock | 29.5689 | 72.15 B | -0.80 | -2.63 | 6.61 M | 195.33 M |
| MPWR | Monolithic Power Sys | 9.5866 | 72.11 B | -0.1708 | -1.75 | 261 K | 2.5 M |
| AEP | American Electric Power Company | 21.5034 | 70.36 B | -0.52 | -2.36 | 7.63 M | 164.02 M |
| NXPI | Nxp Semiconductors | 14.6136 | 67.93 B | -0.5658 | -3.73 | 969.5 K | 14.17 M |
| KMB | Kimberly-Clark Corp | 43.5577 | 66.8 B | -0.5701 | -1.29 | 2.86 M | 124.38 M |
| FAST | Fastenal Company | 5.5837 | 63.66 B | -0.0604 | -1.07 | 11 M | 61.4 M |
| NDAQ | Nasdaq Inc | 5.8361 | 61.31 B | -0.2307 | -3.8 | 7.24 M | 42.24 M |
| PCAR | Paccar Inc | 13.8318 | 56.93 B | -0.4457 | -3.12 | 8.92 M | 123.42 M |
| GRMN | Garmin Ltd | 20.4164 | 56.64 B | -0.2988 | -1.44 | 798.9 K | 16.31 M |
| IDXX | Idexx Laboratories | 36.495 | 55.35 B | -1.81 | -4.73 | 1.21 M | 44.08 M |
| ADSK | Autodesk Inc | 25.41 | 54.34 B | -0.87 | -3.31 | 11.13 M | 282.86 M |
| EBAY | Ebay Inc | 10.6244 | 53.86 B | -0.7653 | -6.72 | 47.19 M | 501.38 M |
| XEL | XCEL Energy Inc | 14.5657 | 52.06 B | -0.288 | -1.94 | 5.08 M | 74.06 M |
| KDP | Keurig Dr Pepper Inc | 4.0733 | 52.06 B | -0.0553 | -1.34 | 3.74 M | 15.22 M |
| MSTR | Strategy | 10.423 | 51.79 B | -0.462 | -4.24 | 2.92 M | 30.4 M |
| CCEP | Coca-Cola Europacific Partners Plc | 10.9537 | 51.73 B | -0.7046 | -6.04 | 6.52 M | 71.42 M |
| FITB | Fifth Third Bancorp | 6.1132 | 49.16 B | -0.1931 | -3.06 | 12.98 M | 79.33 M |
| BKR | Baker Hughes A Ge Co. Cl A | 29.0221 | 49.07 B | -1.1856 | -3.92 | 5.91 M | 171.41 M |
| ROP | Roper Industries | 65.0805 | 47.31 B | -2.304 | -3.42 | 851.04 K | 55.39 M |
| EXC | Exelon Corp | 17.3932 | 47.2 B | -0.2299 | -1.3 | 8.82 M | 153.41 M |
| TRI | Thomson Reuters Corporation Common Shares | 18.5461 | 47.17 B | -0.6215 | -3.24 | 1.56 M | 28.95 M |
| COHR | Coherent Inc | 16.9334 | 46.19 B | -0.631 | -3.59 | 301.1 K | 5.1 M |
| FER | Ferrovial Se | 21.4821 | 44.04 B | -1.2693 | -5.58 | 600 | 12.89 K |
| NBIS | Nebius Group N.V. | 29.93 | 42.05 B | -0.33 | -1.09 | 632.55 K | 18.93 M |
| TER | Teradyne Inc | 10.5997 | 41.49 B | -0.1656 | -1.54 | 3.02 M | 31.99 M |
| PAYX | Paychex Inc | 16.2405 | 41.07 B | -0.4384 | -2.63 | 3.55 M | 57.71 M |
| UAL | United Airlines Holdings Inc | 17.73 | 38.46 B | -0.21 | -1.17 | 7.79 M | 138.14 M |
| BIIB | Biogen Inc | 90.24 | 37.46 B | -1.31 | -1.43 | 2.02 M | 181.91 M |
| VOD | Vodafone Grp Plc ADR | 11.6692 | 36.24 B | -0.1154 | -0.98 | 6.31 M | 73.61 M |
| NTAP | Netapp Inc | 26.1926 | 35.97 B | -0.5726 | -2.14 | 7.45 M | 195.18 M |
| ACGL | Arch Capital Grp Ltd | 10.2697 | 35.54 B | -0.2441 | -2.32 | 2.72 M | 27.89 M |
| ODFL | Old Dominion Freight Line Inc | 6.4894 | 35.13 B | -0.1744 | -2.62 | 2.88 M | 18.71 M |
| ERIC | Ericsson ADR | 6.3984 | 34.45 B | -0.2892 | -4.32 | 6.13 M | 39.21 M |
| FISV | Fiserv Inc | 12.3193 | 34 B | -0.4165 | -3.27 | 4.21 M | 51.82 M |
| STLD | Steel Dynamics Inc | 8.0484 | 33.99 B | -0.2642 | -3.18 | 3.8 M | 30.62 M |
| MCHP | Microchip Technology | 11.301 | 33.74 B | -0.0599 | -0.53 | 4.44 M | 50.18 M |
| NTRS | Northern Trust Corp | 24.4812 | 32.37 B | -0.6343 | -2.53 | 2.49 M | 60.98 M |
| ILMN | Illumina Inc | 47.2179 | 32.2 B | -1.6342 | -3.35 | 2.03 M | 95.94 M |
| EXPE | Expedia Group Inc | 38.812 | 30.82 B | -1.1591 | -2.9 | 2.43 M | 94.3 M |
| WTW | Weight Watchers International, Inc | 73.5854 | 30.82 B | -2.039 | -2.7 | 354.96 K | 26.12 M |
| RYAAY | Ryanair Hlds Plc ADR | 8.6944 | 30.78 B | -0.0823 | -0.94 | 1.14 M | 9.95 M |
| FLEX | Flextronics Intl Ltd | 3.9205 | 29.17 B | -0.1128 | -2.8 | 4.35 M | 17.07 M |
| CINF | Cincinnati Financial | 17.0108 | 29.13 B | -0.3607 | -2.08 | 2.77 M | 47.08 M |
| CTSH | Cognizant Tech Sol | 26.8104 | 28.8 B | -0.5425 | -1.98 | 8.73 M | 233.99 M |
| ON | On Semiconductor | 7.17 | 28.66 B | -0.05 | -0.69 | 6.64 M | 47.58 M |
| VRSN | Verisign Inc | 28.6723 | 28.17 B | -4.8198 | -14.39 | 15.09 M | 432.74 M |
| TCOM | Trip.com Group Ltd ADR | 19.137 | 27.46 B | -0.9155 | -4.57 | 2.61 M | 49.95 M |
| BIDU | Baidu Inc ADR | 143.63 | 27.15 B | -3.38 | -2.3 | 7.6 M | 1.09 B |
| DLTR | Dollar Tree Inc | 35.155 | 26.81 B | -0.445 | -1.25 | 3.14 M | 110.48 M |
| VRSK | Verisk Analytics Inc | 31.8795 | 26.81 B | -0.7246 | -2.22 | 589.7 K | 18.8 M |
| INSM | Insmed Inc | 4.14 | 26.49 B | -0.22 | -5.05 | 152.58 K | 631.67 K |
| FCNCA | First Citizens Bancs | 139.6461 | 25.73 B | -5.4656 | -3.77 | 17.7 K | 2.47 M |
| AXON | Axon Enterprise Inc | 4.24 | 25.69 B | -0.15 | -3.42 | 372.8 K | 1.58 M |
| UTHR | United Therapeutic | 43.27 | 25.37 B | -1.28 | -2.87 | 1.22 M | 52.7 M |
| EXPD | Expeditors Intl | 34.7601 | 25.12 B | -0.8761 | -2.46 | 2.12 M | 73.56 M |
| INCY | Incyte Corp | 15.30 | 24.92 B | -0.24 | -1.54 | 1.62 M | 24.75 M |
| PFG | Principal Financial Group Inc | 13.6974 | 24.36 B | -0.4224 | -2.99 | 3.66 M | 50.11 M |
| VTRS | Viatris Inc | 15.691 | 24.19 B | -0.1054 | -0.67 | 8.05 M | 126.31 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 8.4764 | 2.14 T | -0.0856 | -1 | 15.06 M | 127.63 M |
| LLY | Eli Lilly and Company | 26.0308 | 1.28 T | -0.634 | -2.38 | 9.37 M | 243.78 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 102272.00 | 1.26 T | -2228.00 | -2.13 | 715 | 73.12 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 67.77 | 1.26 T | -1.64 | -2.36 | 7.41 M | 502.39 M |
| WMT | Walmart Stores | 12.7692 | 1 T | -0.2113 | -1.63 | 36.08 M | 460.76 M |
| JPM | JP Morgan Chase & Company | 21.6328 | 911.91 B | -0.9643 | -4.27 | 67.2 M | 1.45 B |
| V | Visa Inc | 19.4437 | 795.36 B | -0.2499 | -1.27 | 26.49 M | 515.11 M |
| XOM | Exxon Mobil Corporation | 43.9751 | 680.05 B | -1.1209 | -2.49 | 27.97 M | 1.23 B |
| JNJ | Johnson & Johnson | 42.0547 | 675.03 B | -0.8656 | -2.02 | 17.01 M | 715.27 M |
| MA | Mastercard Inc | 29.6933 | 575.61 B | -1.4652 | -4.7 | 17.67 M | 524.8 M |
| KO | Coca-Cola Company | 22.0387 | 419.74 B | -0.5718 | -2.53 | 32.89 M | 724.88 M |
| CVX | Chevron Corp | 52.7475 | 416.11 B | -1.7843 | -3.27 | 13.35 M | 704 M |
| ORCL | Oracle Corporation | 21.6621 | 400.25 B | -0.5998 | -2.69 | 38.96 M | 843.99 M |
| PG | Procter & Gamble Company | 42.8953 | 388.62 B | -0.7422 | -1.7 | 12.29 M | 527.03 M |
| MRK | Merck & Company | 18.7824 | 362.83 B | -0.5545 | -2.87 | 29.06 M | 545.79 M |
| UNH | Unitedhealth Group Inc | 36.2946 | 361.04 B | -1.3395 | -3.56 | 9.08 M | 329.41 M |
| GE | General Electric Company | 54.5671 | 355.62 B | -1.808 | -3.21 | 30.14 M | 1.64 B |
| HD | Home Depot | 22.7659 | 350.5 B | -0.4215 | -1.82 | 11.73 M | 267.15 M |
| BAC | Bank of America Corporation | 5.4136 | 349.63 B | -0.1707 | -3.06 | 255.83 M | 1.38 B |
| HSBC | HSBC Holdings Plc ADR | 18.7219 | 308.46 B | -0.603 | -3.12 | 4.79 M | 89.65 M |
| PM | Philip Morris International Inc | 32.983 | 306.03 B | -1.3264 | -3.87 | 17.24 M | 568.69 M |
| NVS | Novartis Ag ADR | 28.7654 | 302.78 B | -0.3166 | -1.09 | 3.3 M | 95 M |
| MS | Morgan Stanley | 10.8332 | 298.3 B | -0.397 | -3.54 | 19.77 M | 214.2 M |
| RY | Royal Bank of Canada | 26.8962 | 281.79 B | -1.0101 | -3.62 | 1.18 M | 31.7 M |
| SHEL | Royal Dutch Shell Plc ADR | 63.82 | 277.29 B | -1.36 | -2.09 | 3.39 M | 216.04 M |
| CAT | Caterpillar Inc | 58.2786 | 275.29 B | -2.1379 | -3.54 | 11.68 M | 680.45 M |
| RTX | Raytheon Technologies | 31.8436 | 271.63 B | -0.9481 | -2.89 | 8.42 M | 268.24 M |
| SAP | SAP Ag ADR | 37.9352 | 270.2 B | -1.5797 | -4 | 2.59 M | 98.21 M |
| GS | Goldman Sachs Group | 78.1022 | 267.32 B | -1.9401 | -2.42 | 8.61 M | 672.75 M |
| TMO | Thermo Fisher Scientific Inc | 47.7678 | 265.92 B | -2.0813 | -4.18 | 5.46 M | 260.65 M |
| BML-PG | Bank of America Corporation | 6.781 | 260.57 B | -0.1199 | -1.74 | 8.59 K | 58.22 K |
| WFC | Wells Fargo & Company | 15.6525 | 257.56 B | -0.5857 | -3.61 | 46.47 M | 727.31 M |
| BML-PH | Bank of America Corporation | 6.4885 | 256.72 B | -0.1703 | -2.56 | 32.06 K | 208.01 K |
| TM | Toyota Motor Corp Ltd | 47.8576 | 250.88 B | -1.1082 | -2.26 | 496.47 K | 23.76 M |
| BAC-PL | Bank of America Corporation | 339.9285 | 244.64 B | -9.3285 | -2.67 | 23.86 K | 8.11 M |
| BML-PL | Bank of America Corporation | 7.0998 | 237.31 B | -0.1402 | -1.94 | 52.45 K | 372.35 K |
| IBM | International Business Machines | 91.1366 | 234.6 B | -2.1914 | -2.35 | 7.05 M | 642.89 M |
| BML-PJ | Bank of America Corporation | 7.3304 | 228.74 B | -0.1061 | -1.43 | 70.05 K | 513.49 K |
| BAC-PE | Bank of America Corporation | 7.2704 | 228.17 B | -0.1331 | -1.8 | 14.79 K | 107.5 K |
| AXP | American Express Company | 38.5379 | 216.66 B | -1.834 | -4.54 | 11.08 M | 427.05 M |
| BHP | BHP Billiton Ltd ADR | 29.7156 | 208.55 B | -1.2784 | -4.12 | 4.69 M | 139.45 M |
| DIS | Walt Disney Company | 26.7036 | 206.6 B | -0.7829 | -2.85 | 17.51 M | 467.56 M |
| C | Citigroup Inc | 19.6553 | 205.59 B | -0.9115 | -4.43 | 46.65 M | 916.96 M |
| TD | Toronto Dominion Bank | 20.668 | 202.95 B | -0.7601 | -3.55 | 2.53 M | 52.26 M |
| APH | Amphenol Corp | 4.7149 | 195.84 B | -0.147 | -3.02 | 11.14 M | 52.51 M |
| MCD | McDonald's Corporation | 57.6794 | 194.46 B | -2.4285 | -4.04 | 18.44 M | 1.06 B |
| TTE | Totalenergies Se ADR | 13.0942 | 193.12 B | -0.4278 | -3.16 | 9.2 M | 120.47 M |
| BLK | Blackrock Inc | 104.0359 | 189.37 B | -3.2987 | -3.07 | 879 K | 91.45 M |
| ABT | Abbott Laboratories | 17.9191 | 189.28 B | -0.3589 | -1.96 | 18.44 M | 330.4 M |
| WFC-PL | Wells Fargo & Company | 525.8979 | 188 B | -5.6345 | -1.06 | 5.66 K | 2.98 M |
| DE | Deere & Company | 56.757 | 186.51 B | -1.5083 | -2.59 | 6.06 M | 344.02 M |
| WELL | Welltower Inc | 27.1739 | 181.46 B | -0.7626 | -2.73 | 2.43 M | 66.02 M |
| NVO | Novo Nordisk A/S ADR | 16.6728 | 181.18 B | -0.7301 | -4.2 | 358.57 K | 5.98 M |
| NEE | Nextera Energy | 9.7043 | 180.35 B | -0.1919 | -1.94 | 11.26 M | 109.24 M |
| SAN | Banco Santander ADR | 3.3312 | 179.94 B | -0.1185 | -3.44 | 11.76 M | 39.19 M |
| UNP | Union Pacific Corp | 30.9692 | 179.48 B | -1.1283 | -3.52 | 8.9 M | 275.69 M |
| CRM | Salesforce.com Inc | 30.3617 | 179.42 B | -0.409 | -1.33 | 12.54 M | 380.88 M |
| PFE | Pfizer Inc | 9.3972 | 167.86 B | -0.2776 | -2.87 | 59.94 M | 563.24 M |
| COP | ConocoPhillips | 29.9318 | 165.62 B | -0.7689 | -2.5 | 16.02 M | 479.66 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 38.4516 | 165.56 B | -1.2656 | -3.19 | 1.87 M | 71.94 M |
| DHR | Danaher Corp | 17.1087 | 165.42 B | -0.3616 | -2.07 | 9.56 M | 163.64 M |
| SCHW | The Charles Schwab Corp | 9.3694 | 160.45 B | -0.2909 | -3.01 | 14.21 M | 133.14 M |
| SONY | Sony Group Corp ADR | 3.3268 | 154.7 B | -0.0797 | -2.34 | 5.11 M | 17.01 M |
| BX | Blackstone Inc | 5.7211 | 151.73 B | -0.1921 | -3.25 | 3.27 M | 18.69 M |
| TJX | TJX Companies | 10.7018 | 150.08 B | -0.2521 | -2.3 | 18.82 M | 201.4 M |
| T | American Telephone and Telegraph Inc. | 8.6956 | 149.95 B | -0.1326 | -1.5 | 35.98 M | 312.84 M |
| ACN | Accenture Plc | 37.5168 | 149.85 B | -1.7696 | -4.5 | 6.33 M | 237.52 M |
| SCCO | Southern Copper Corp | 17.2643 | 147.29 B | -0.6543 | -3.65 | 2.35 M | 40.64 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.374 | 144.15 B | -0.1992 | -5.57 | 2.75 M | 9.29 M |
| UL | Unilever Plc ADR | 22.4146 | 141.65 B | -0.4681 | -2.05 | 1.55 M | 34.84 M |
| CB | Chubb Ltd | 41.8265 | 141.5 B | -1.5278 | -3.52 | 2.99 M | 125 M |
| LMT | Lockheed Martin Corp | 46.2397 | 140.92 B | -0.239 | -0.51 | 2.55 M | 117.76 M |
| ETN | Eaton Corp | 26.2935 | 140.1 B | -0.8162 | -3.01 | 5.89 M | 154.83 M |
| BA | Boeing Company | 50.2398 | 138.31 B | -0.8293 | -1.62 | 5.42 M | 272.08 M |
| RIO | Rio Tinto Plc ADR | 22.0213 | 138.2 B | -0.6633 | -2.92 | 3.2 M | 70.53 M |
| SPGI | S&P Global Inc | 31.1256 | 137.73 B | -1.3827 | -4.25 | 2.5 M | 77.92 M |
| PGR | Progressive Corp | 11.2387 | 135.3 B | -0.2991 | -2.59 | 5.11 M | 57.41 M |
| HDB | Hdfc Bank Ltd ADR | 6.1779 | 133.85 B | -0.3638 | -5.56 | 3.68 M | 22.72 M |
| BTI | British American Tobacco Industries ADR | 18.3236 | 131.17 B | -0.3908 | -2.09 | 636.6 K | 11.66 M |
| MDT | Medtronic Inc | 23.1754 | 129.97 B | -0.8678 | -3.61 | 9.54 M | 220.99 M |
| LOW | Lowe's Companies | 14.5594 | 129.94 B | -0.4761 | -3.17 | 13.28 M | 193.41 M |
| MO | Altria Group | 11.8488 | 128.73 B | -0.2875 | -2.37 | 54.47 M | 645.39 M |
| BMY | Bristol-Myers Squibb Company | 17.7953 | 128.59 B | -0.415 | -2.28 | 13.91 M | 247.46 M |
| PLD | Prologis Inc | 16.3818 | 126.42 B | -0.7473 | -4.36 | 4.46 M | 73.1 M |
| IBN | Icici Bank Ltd ADR | 5.8437 | 124.73 B | -0.2477 | -4.07 | 13.22 M | 77.23 M |
| MCK | Mckesson Corp | 66.5246 | 124.67 B | -3.2418 | -4.65 | 3.44 M | 228.69 M |
| NEM | Newmont Mining Corp | 46.9115 | 123.11 B | -0.2876 | -0.61 | 8.23 M | 385.97 M |
| PH | Parker-Hannifin Corp | 51.923 | 122.69 B | -2.5891 | -4.75 | 3.61 M | 187.24 M |
| SYK | Stryker Corp | 38.9609 | 121.36 B | -1.496 | -3.7 | 3.75 M | 146.08 M |
| BMO | Bank of Montreal | 31.3908 | 120.84 B | -0.8113 | -2.52 | 1.17 M | 36.7 M |
| COF | Capital One Financial Corp | 32.7465 | 118.57 B | -1.0346 | -3.06 | 6.05 M | 198.18 M |
| BP | BP Plc ADR | 15.956 | 116.57 B | -0.4787 | -2.91 | 10.42 M | 166.24 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.8557 | 114.84 B | -0.3229 | -4.5 | 15.6 M | 106.93 M |
| CVS | CVS Corp | 25.0218 | 114.54 B | -0.3565 | -1.4 | 13.55 M | 339 M |
| BNS | Bank of Nova Scotia | 25.2787 | 113.74 B | -0.7914 | -3.04 | 903.4 K | 22.84 M |
| MPC | Marathon Petroleum Corp | 11.9973 | 109.69 B | -0.4555 | -3.66 | 5.89 M | 70.65 M |
| SO | Southern Company | 21.9011 | 109.25 B | -0.3333 | -1.5 | 6.03 M | 132.1 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.7435 | 107.49 B | -0.5668 | -4.26 | 5.36 M | 68.35 M |
| ENB | Enbridge Inc | 15.0892 | 106.78 B | -0.5058 | -3.24 | 569.2 K | 8.59 M |
| CM | Canadian Imperial Bank of Commerce | 16.3468 | 105.81 B | -0.4175 | -2.49 | 595.8 K | 9.74 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 237.6728 | 7.84 M | -3.5651 | -1.48 | 566 | 134.52 K |
| ORIO | ORIO | 58.7755 | -14.6939 | -20 | 120 | 7.05 K | |
| MSCL | Satellos Bioscience Inc | 62.40 | -14.40 | -18.75 | 246 | 15.35 K | |
| BCT | Briacell Therapeutics Corp | 118.2927 | -9.6565 | -7.55 | 76 | 8.99 K | |
| PD | Precision Drilling Corp | 237.00 | -18.60 | -7.28 | 1.33 M | 314.77 M | |
| MDI | Major Drilling Grp | 10.5722 | -0.8112 | -7.13 | 564.92 K | 5.97 M | |
| NOA | North American Construction Group Ltd | 4.4647 | -0.3359 | -7 | 11.1 K | 49.56 K | |
| BBD-B | Bombardier Inc Series B | 100.4381 | -7.0924 | -6.6 | 606.01 K | 60.87 M | |
| FM | First Quantum Minerals Ltd | 19.7799 | -1.3592 | -6.43 | 1.87 M | 37.02 M | |
| CVE | Cenovus Energy Inc | 22.3486 | -1.526 | -6.39 | 3.42 M | 76.4 M | |
| BBD-A | Bombardier Inc | 112.50 | -7.25 | -6.05 | 45 K | 5.06 M | |
| ESI | Ensign Energy Services Inc | 4.2285 | -0.2671 | -5.94 | 293 K | 1.24 M | |
| SVM | Silvercorp Metals Inc | 7.2252 | -0.4478 | -5.84 | 2.15 M | 15.53 M | |
| BU | Burcon Nutrascience Corp | 115.7982 | -7.1133 | -5.79 | 1.36 K | 157.49 K | |
| AGI | Alamos Gold Inc Cls A | 15.5021 | -0.933 | -5.68 | 1.04 M | 16.05 M | |
| TVA-B | TVA Group Inc | 10.21 | -0.57 | -5.29 | 969 | 9.89 K | |
| TLO | Talon Metals Corp | 9.00 | -0.50 | -5.26 | 900 | 8.1 K | |
| PNP | Pinetree Capital Ltd | 344.00 | -18.00 | -4.97 | 2.6 K | 896.12 K | |
| ATS | Ats Corp | 6.26 | -0.31 | -4.72 | 34.8 K | 217.85 K | |
| BDI | Black Diamond Group Ltd | 9.8001 | -0.4847 | -4.71 | 24.16 K | 236.72 K | |
| BB | Blackberry Ltd | 29.52 | -1.45 | -4.68 | 2.98 M | 87.9 M | |
| HMMC | Hemlo Mining Corp. | 184.50 | -9.00 | -4.65 | 483 | 89.11 K | |
| TECK-B | Teck Resources Limited | 30.9397 | -1.502 | -4.63 | 2.32 M | 71.84 M | |
| STN | Stantec Inc | 9.2274 | -0.4392 | -4.54 | 116.79 K | 1.08 M | |
| CCO | Cameco Corp | 17.7336 | -0.8341 | -4.49 | 1 M | 17.75 M | |
| BTE | Baytex Energy Corp | 32.8571 | -1.5347 | -4.46 | 567.44 K | 18.64 M | |
| MX | Methanex Corp | 16.8039 | -0.7807 | -4.44 | 262.57 K | 4.41 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.67 | -0.4446 | -4.4 | 5.89 M | 56.96 M | |
| ENGH | Enghouse Systems Ltd | 3.5092 | -0.1549 | -4.23 | 10 K | 35.08 K | |
| MFC | Manulife Fin | 6.6054 | -0.2895 | -4.2 | 4.27 M | 28.18 M | |
| CAE | Cae Inc | 8.3157 | -0.3623 | -4.17 | 378.23 K | 3.15 M | |
| HLF | High Liner | 4.4364 | -0.193 | -4.17 | 15.8 K | 70.1 K | |
| KRN | Karnalyte Resources Inc | 16.20 | -0.70 | -4.14 | 59.2 K | 959.04 K | |
| CSCI | Cosciens Biopharma Inc | 114000.00 | -4800.00 | -4.04 | 1 | 114 K | |
| LUN | Lundin Mining Corp | 3.8715 | -0.1571 | -3.9 | 3.49 M | 13.52 M | |
| SLF | Sun Life Financial Inc | 13.4632 | -0.5346 | -3.82 | 1.33 M | 17.87 M | |
| GIL | Gildan Activewear Inc | 10.0452 | -0.3966 | -3.8 | 831.8 K | 8.36 M | |
| WRG | Western Energy Services Corp | 952.80 | -37.20 | -3.76 | 926 | 882.29 K | |
| OVV | Ovintiv Inc | 79.6432 | -2.9329 | -3.55 | 516.76 K | 41.16 M | |
| CP | Canadian Pacific Kansas City Ltd | 8.928 | -0.327 | -3.53 | 3.68 M | 32.83 M | |
| TECK-A | Teck Resources Limited | 32.2256 | -1.1739 | -3.51 | 300 | 9.67 K | |
| AG | First Majestic Silver Corp | 22.30 | -0.8091 | -3.5 | 1.12 M | 25.02 M | |
| NG | Novagold Res Inc | 7.3404 | -0.2659 | -3.5 | 754.09 K | 5.54 M | |
| CEF-U | Sprott Physical Gold and Silver Trust | 25.0132 | -0.8969 | -3.46 | 406 | 10.16 K | |
| TCW | Trican Well | 12.0254 | -0.4266 | -3.43 | 915.27 K | 11.01 M | |
| BHC | Bausch Health Companies Inc | 40.74 | -1.43 | -3.39 | 645.99 K | 26.32 M | |
| ATX | ATEX Resources Inc. | 8.70 | -0.30 | -3.33 | 1.92 K | 16.68 K | |
| TCL-A | Transcontinental Inc | 4.9055 | -0.1687 | -3.32 | 188.01 K | 922.29 K | |
| OBE | Obsidian Energy Ltd | 120.61 | -4.13 | -3.31 | 922.83 K | 111.3 M | |
| AAV | Advantage Oil & Gas Ltd | 5.08 | -0.17 | -3.24 | 287.95 K | 1.46 M | |
| FLNT | Flint Corp | 12.00 | -0.40 | -3.23 | 63 | 756 | |
| MG | Magna International Inc | 10.8454 | -0.3613 | -3.22 | 1.82 M | 19.77 M | |
| SSRM | Ssr Mining Inc | 28.1472 | -0.929 | -3.2 | 235.2 K | 6.62 M | |
| BN | Brookfield Corporation | 5.0156 | -0.1655 | -3.19 | 1.44 M | 7.22 M | |
| SU | Suncor Energy Inc | 17.9367 | -0.5847 | -3.16 | 4.46 M | 79.91 M | |
| FTT | Finning Intl | 15.6272 | -0.5067 | -3.14 | 275.99 K | 4.31 M | |
| LGO | Largo Resources Ltd | 31.00 | -1.00 | -3.13 | 5.97 K | 185.19 K | |
| TXP | Touchstone Exploration Inc | 21.86 | -0.70 | -3.1 | 111.82 K | 2.44 M | |
| PRU | Perseus Mining Ltd | 3.6828 | -0.1179 | -3.1 | 483.4 K | 1.78 M | |
| RIC | Richmont Mines | 3.5772 | -0.1143 | -3.1 | 5.15 K | 18.43 K | |
| CIGI | Colliers International Group Inc | 16.338 | -0.5195 | -3.08 | 25.96 K | 424.12 K | |
| TRZ | Transat At Inc | 7.03 | -0.22 | -3.03 | 692.94 K | 4.87 M | |
| TXG | Torex Gold Resources Inc | 16.0309 | -0.4979 | -3.01 | 759.49 K | 12.18 M | |
| TXR | Torex Resources Inc. | 15.9511 | -0.4954 | -3.01 | 75.95 K | 1.21 M | |
| AGF-B | AGF Management Limited | 6.2235 | -0.1925 | -3 | 162.18 K | 1.01 M | |
| CLS | Celestica Inc Sv | 7.79 | -0.24 | -2.99 | 450.7 K | 3.51 M | |
| RY | Royal Bank of Canada | 26.8093 | -0.8189 | -2.96 | 4.19 M | 112.38 M | |
| LNR | Linamar Corp | 12.2095 | -0.3669 | -2.92 | 15.99 K | 195.23 K | |
| PIF | Polaris Infrastructure Inc | 326.3639 | -9.5989 | -2.86 | 649 | 211.81 K | |
| CG | Centerra Gold Inc | 9.4057 | -0.2735 | -2.83 | 421.7 K | 3.97 M | |
| GTE | Gran Tierra Energy Inc | 58.70 | -1.70 | -2.81 | 23.42 K | 1.37 M | |
| IFP | Interfor Corp | 3.9253 | -0.1127 | -2.79 | 99.2 K | 389.39 K | |
| SVB | Silver Bull Resources Inc | 5.60 | -0.16 | -2.78 | 463 | 2.59 K | |
| TD | Toronto-Dominion Bank | 20.5928 | -0.5799 | -2.74 | 5.14 M | 105.84 M | |
| BRE | Bridgemarq Real Estate Services Inc | 3.3365 | -0.0938 | -2.73 | 8 K | 26.69 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 4.0969 | -0.1151 | -2.73 | 340.9 K | 1.4 M | |
| SII | Sprott Inc | 48.915 | -1.3588 | -2.7 | 4.52 K | 221.1 K | |
| TVE | Tamarack Valley Energy Ltd | 3.7483 | -0.1041 | -2.7 | 250 | 937.08 | |
| OTEX | Open Text Corp | 10.4174 | -0.2859 | -2.67 | 303.6 K | 3.16 M | |
| QTRH | Quarterhill Inc | 4.7723 | -0.1302 | -2.66 | 904.87 K | 4.32 M | |
| TRI | Thomson Reuters Corp | 18.9347 | -0.5094 | -2.62 | 1.2 M | 22.65 M | |
| TRP | TC Energy Corp | 18.4584 | -0.487 | -2.57 | 1.32 M | 24.37 M | |
| S | Sherritt Intl Rv | 4.5289 | -0.1168 | -2.51 | 737.88 K | 3.34 M | |
| ENB | Enbridge Inc | 14.8734 | -0.3736 | -2.45 | 1.02 M | 15.22 M | |
| HBM | Hudbay Minerals Inc | 11.152 | -0.279 | -2.44 | 522.6 K | 5.83 M | |
| FNV | Franco-Nevada Corp | 38.2954 | -0.9561 | -2.44 | 902.6 K | 34.57 M | |
| ITH | International Tower Hill Mines Ltd | 7.67 | -0.19 | -2.42 | 175.1 K | 1.34 M | |
| IMO | Imperial Oil | 28.2826 | -0.70 | -2.42 | 603.51 K | 17.07 M | |
| EQB | EQB Inc | 9.4189 | -0.2301 | -2.38 | 1.6 K | 15.07 K | |
| FTS-PG | Fortis Inc Pref G | 11.2396 | -0.2724 | -2.37 | 2.45 K | 27.54 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 6.0353 | -0.1391 | -2.25 | 13.17 K | 79.47 K | |
| MSV | Minco Silver Corp | 3.50 | -0.08 | -2.23 | 29.3 K | 102.55 K | |
| BNS | Bank of Nova Scotia | 25.2248 | -0.5765 | -2.23 | 2.07 M | 52.33 M | |
| ATRL | Atkinsrealis Group Inc | 40.9501 | -0.9308 | -2.22 | 292.49 K | 11.98 M | |
| GIB-A | CGI Inc | 17.6389 | -0.3964 | -2.2 | 511.92 K | 9.03 M | |
| CTC-A | Canadian Tire Corporation Limited | 36.0684 | -0.8019 | -2.17 | 279.1 K | 10.07 M | |
| WSP | WSP Global Inc | 16.9185 | -0.3756 | -2.17 | 9.11 K | 154.2 K | |
| CFW | Calfrac Well Services Ltd | 824.25 | -18.25 | -2.17 | 4.21 K | 3.47 M | |
| BCE-PD | Bce Inc Pref D | 10.4521 | -0.2299 | -2.15 | 1.4 K | 14.63 K | |
| POW | Power Corp of Canada Sv | 10.6525 | -0.2342 | -2.15 | 883.26 K | 9.41 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 3.87 | 79.59 B | -0.05 | -1.28 | 27.08 K | 104.8 K |
| MBGAF | Mercedes-Benz Group AG | 29.4996 | 43.98 B | -1.475 | -4.76 | 92.6 K | 2.73 M |
| BRDCY | Bridgestone Corporation | 6.9505 | 31.99 B | -0.0985 | -1.4 | 4.96 K | 34.51 K |
| CSCCF | Capstone Copper Corp. | 3.06 | 6.35 B | -0.13 | -4.08 | 2.79 K | 8.53 K |
| LNWO | Light & Wonder, Inc. | 7.82 | 6.04 B | -0.60 | -7.13 | 894.8 K | 7 M |
| HOS | Hornbeck Offshore Services, Inc | 15.73 | 1.76 B | -0.64 | -3.91 | 1.67 M | 26.26 M |
| GAMI | GAMCO Investors Inc | 17.0515 | 536.94 M | -0.7487 | -4.21 | 36.4 K | 620.62 K |
| NTPIF | Nam Tai Property Inc. | 4.99 | 262.33 M | -0.04 | -0.8 | 54.33 K | 271.11 K |
| LCU | Lion Copper Corp. Common Shares | 31.59 | 69.49 M | -2.16 | -6.4 | 4.58 K | 144.84 K |
| ORBT | Orbit International Corporation | 3.5712 | 8.53 M | -0.0193 | -0.54 | 9.7 K | 34.64 K |
| HEWA | Healthwarehouse.Com | 4.44 | 5.15 M | -0.25 | -5.33 | 2.1 K | 9.3 K |
| FTEG | For The Earth Corp | 20.40 | 3.7 M | -0.60 | -2.86 | 114 | 2.33 K |
| FBCD | FBC Holding Inc | 6.20 | 2.03 M | -1.20 | -16.22 | 2.33 K | 14.43 K |
| SEII | Sharing Economy International Inc | 1360.00 | 1.29 M | -40.00 | -2.86 | 7 | 9.52 K |
| BLSP | Blue Sphere Corporation | 1909.70 | 324.89 K | -132.2101 | -6.47 | 2.4 K | 4.58 M |
| ZVOI | Zovio Inc | 20.52 | 137.92 K | -0.86 | -4.02 | 353.22 K | 7.25 M |
| REDFY | Rediff.com India Limited | 7.94 | 97.36 K | -0.20 | -2.46 | 214.82 K | 1.71 M |
| VRSEF | Verisante Technology Inc | 7.99 | 92.27 K | -0.67 | -7.74 | 200 | 1.6 K |
| VALV | Shengkai Innovations Inc | 3.58 | 42.98 K | -0.08 | -2.19 | 60.51 K | 216.64 K |
| CGLO | Hash Labs Inc | 12.40 | 7.64 K | -1.60 | -11.43 | 14.6 M | 181.05 M |
| CGIP | Celadon Group Inc | 10.1281 | 5.66 K | -0.5218 | -4.9 | 386.05 K | 3.91 M |
| CERX | Colombia Energy Resources Inc | 9.44 | 5.35 K | -0.56 | -5.6 | 2.06 K | 19.44 K |
| CBKCQ | Christopher & Banks Corporation | 4.1624 | 3.86 K | -0.0688 | -1.63 | 329.09 K | 1.37 M |
| LASLY | Lentuo International Inc | 5.59 | 3.26 K | -0.15 | -2.61 | 8.47 K | 47.37 K |
| SIMPQ | Simply Inc | 161.375 | 1.55 K | -3.625 | -2.2 | 90 | 14.52 K |
| CRMBQ | Crumbs Bake Shop Inc | 4.585 | 1.25 K | -0.415 | -8.3 | 24.96 K | 114.45 K |
| SPDC | Speed Commerce Inc | 27.84 | 603 | -0.48 | -1.69 | 287 | 7.99 K |
| PRXIQ | Premier Exhibitions Inc | 16.70 | 491 | -0.30 | -1.76 | 10.4 K | 173.65 K |
| YVRLF | Liquid Media Group Ltd. | 69.80 | 482 | -4.598 | -6.18 | 115 | 8.03 K |
| SYNE | Synthesis Energy Systems Inc | 106.2336 | 157 | -5.7664 | -5.15 | 555 | 58.96 K |
| PARD | Poniard Pharmaceuticals Inc | 5.64 | 149 | -0.36 | -6 | 4.39 K | 24.76 K |
| PEHD | Perigee Holdings Inc. | 144.00 | 130 | -4.00 | -2.7 | 41 | 5.9 K |
| ESNC | EnSync Inc | 4.825 | 1 | -0.425 | -8.1 | 52.55 K | 253.57 K |
| SBBG | The Seibels Bruce Group Inc | 4425.8286 | -698.8149 | -13.64 | 3 | 13.28 K | |
| URBF | Urban Barns Foods Inc | 45.00 | -5.00 | -10 | 1.2 K | 54 K | |
| AFPW | AlumiFuel Power Corporation | 95.00 | -10.00 | -9.52 | 25 | 2.38 K | |
| NOHO | Dragon Life Science Holdings Group Inc | 8.145 | -0.555 | -6.38 | 3.98 K | 32.39 K | |
| NKRSF | Niko Resources Ltd | 52.7045 | -2.5329 | -4.59 | 5.35 K | 282.02 K | |
| TREVQ | Trevali Mining Corporation | 13.282 | -0.518 | -3.75 | 1.02 K | 13.55 K | |
| BAJFF | Camrova Resources Inc | 19.80 | -0.766 | -3.72 | 4.72 K | 93.5 K | |
| SOGFF | Strategic Oil & Gas Ltd | 17.00 | -0.36 | -2.07 | 2.83 K | 48.02 K | |
| ESINQ | ITT Educational Services Inc | 67.97 | -1.18 | -1.71 | 509 K | 34.6 M | |
| EGDFF | Energold Drilling Corp | 4.229 | -0.0655 | -1.53 | 99.9 K | 422.48 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 157.50 | 59.03 M | -15.00 | -8.7 | 27 | 4.25 K |
| AZR | Azarga Metals Corp | 55.00 | 315.11 K | -5.00 | -8.33 | 26.57 K | 1.46 M |
| NVT | Nortec Minerals Corp | 4.50 | -1.50 | -25 | 1.43 K | 6.45 K | |
| FUSE | Fuse Cobalt Inc | 40.00 | -10.00 | -20 | 66 | 2.64 K | |
| ENA | Enablence Technologies Inc | 120.00 | -24.00 | -16.67 | 336 | 40.32 K | |
| JUGR | Juggernaut Exploration Ltd | 50.00 | -10.00 | -16.67 | 291 | 14.55 K | |
| RTM | RT Minerals Corp | 1680.0067 | -300.0012 | -15.15 | 1 | 1.68 K | |
| LUCA | Luca Mining Corp. | 7.68 | -1.28 | -14.29 | 3 K | 23.06 K | |
| INTR | Intrepid Metals Corp. | 96.00 | -16.00 | -14.29 | 59 | 5.66 K | |
| BARU | Baru Gold Corp | 8.00 | -1.20 | -13.04 | 39.56 K | 316.46 K | |
| GDX | Goldex Resources Corporation | 7.00 | -1.00 | -12.5 | 14.42 K | 100.92 K | |
| STMP | Stamper Oil & Gas Corp | 305.4017 | -43.6288 | -12.5 | 135 | 41.23 K | |
| FTJ | Fort St. James Nickel Corp | 4.40 | -0.60 | -12 | 750 | 3.3 K | |
| XIM | Ximen Mining Corp | 5.00 | -0.625 | -11.11 | 45 K | 225 K | |
| AEP | Atlas Engineered Products Ltd | 8.00 | -1.00 | -11.11 | 16.67 K | 133.33 K | |
| EGT | Eguana Technologies Inc | 9.00 | -1.00 | -10 | 1.02 K | 9.19 K | |
| FMN | Fidelity Minerals Corp | 33.75 | -3.75 | -10 | 65 | 2.19 K | |
| SC-H | Serrano Resources Ltd | 16.25 | -1.75 | -9.72 | 480 | 7.8 K | |
| GPUS | Alset AI Ventures Inc. | 1456.4369 | -156.0469 | -9.68 | 19 | 27.67 K | |
| PGDC | Patagonia Gold Corp | 4.30 | -0.40 | -8.51 | 300 | 1.29 K | |
| TGX | True North Gems Inc | 330.00 | -30.00 | -8.33 | 45 | 14.85 K | |
| ANDC | Andina Copper Corporation | 14.375 | -1.25 | -8 | 32 | 460 | |
| CTA | Centaurus Energy Inc | 300.00 | -25.00 | -7.69 | 783 | 234.9 K | |
| RAGE | Renegade Gold Inc. | 432.00 | -36.00 | -7.69 | 52 | 22.46 K | |
| PPP | Prospector Metals Corp | 8.10 | -0.63 | -7.22 | 13.76 K | 111.42 K | |
| CMIL | Capella Minerals Limited | 14.70 | -1.05 | -6.67 | 444 | 6.53 K | |
| VRB | Vanadiumcorp Resource Inc | 14.50 | -1.00 | -6.45 | 915 | 13.27 K | |
| BTR | Bonterra Resources Inc | 59.00 | -4.00 | -6.35 | 3.19 K | 188.5 K | |
| DAU | Desert Gold Ventures Inc | 6.00 | -0.40 | -6.25 | 1.57 K | 9.42 K | |
| AAN | Aton Resources Inc | 3.75 | -0.25 | -6.25 | 7.52 K | 28.2 K | |
| EGR | EGR Exploration Ltd. | 90.00 | -6.00 | -6.25 | 268 | 24.12 K | |
| TIG | Triumph Gold Corp | 31.00 | -2.00 | -6.06 | 495 | 15.35 K | |
| NCP | Nickel Creek Platinum Corp. | 410.00 | -26.00 | -5.96 | 2.01 K | 822.87 K | |
| BQE | BQE Water Inc | 40.50 | -2.50 | -5.81 | 57.5 K | 2.33 M | |
| TIE | Coloured Ties Capital Inc. | 11.7118 | -0.7117 | -5.73 | 11.61 K | 135.92 K | |
| GBML | Global Battery Metals Ltd | 33.00 | -2.00 | -5.71 | 167 | 5.51 K | |
| BAV-H | Bravern Ventures Ltd | 5.0999 | -0.30 | -5.56 | 15.73 K | 80.24 K | |
| WVM | West Vault Mining Inc | 10.20 | -0.60 | -5.56 | 800 | 8.16 K | |
| SIEN | Sienna Resources Inc. | 8.50 | -0.50 | -5.56 | 139.3 K | 1.18 M | |
| WEB | Westbridge Energy Corporation | 23.081 | -1.3577 | -5.56 | 113 | 2.61 K | |
| ILI | Infinite Ore Corp | 7.20 | -0.40 | -5.26 | 863 | 6.21 K | |
| WLR | Walker Lane Resources Ltd. | 63.00 | -3.50 | -5.26 | 817 | 51.47 K | |
| DEC | Decade Resources Ltd | 4.50 | -0.25 | -5.26 | 3.9 K | 17.55 K | |
| SMN | Sun Summit Minerals Corp | 8.10 | -0.45 | -5.26 | 764 | 6.19 K | |
| VLX | Velox Energy Materials Inc. | 3.2421 | -0.1801 | -5.26 | 6.01 K | 19.48 K | |
| BBB | Brixton Metals Corporation | 9.50 | -0.50 | -5 | 1.38 K | 13.14 K | |
| SGQ | SouthGobi Resources Ltd | 9.06 | -0.44 | -4.63 | 23.9 K | 216.53 K | |
| MXL-H | MX Gold Corp | 6.60 | -0.30 | -4.35 | 2.5 K | 16.5 K | |
| PUMA | Puma Exploration Inc | 22.00 | -1.00 | -4.35 | 10.8 K | 237.6 K | |
| ADD | Arctic Star Exploration Corp | 4.40 | -0.20 | -4.35 | 3.27 K | 14.41 K | |
| CBI | Colibri Resource Corporation | 17.25 | -0.75 | -4.17 | 520 | 8.97 K | |
| AML | Argus Metals Corp. | 7.00 | -0.30 | -4.11 | 1.95 K | 13.62 K | |
| MRZL | Mont Royal Resources Limited. | 11.1888 | -0.4662 | -4 | 1.84 K | 20.59 K | |
| GBU | Gabriel Resources Ltd | 71.00 | -2.70 | -3.66 | 480.46 K | 34.11 M | |
| BAT | Batero Gold Corp | 3.46 | -0.13 | -3.62 | 52.9 K | 183.03 K | |
| PURO | Platauro Metals Corp. | 46.7446 | -1.6694 | -3.45 | 317 | 14.82 K | |
| SA-H | Southern Arc Minerals Inc | 8.70 | -0.30 | -3.33 | 32.13 K | 279.53 K | |
| VVTM | VVT Med Inc. | 677.5701 | -23.3644 | -3.33 | 6 | 4.07 K | |
| PX | Pelangio Exploration Inc | 6.00 | -0.20 | -3.23 | 18.63 K | 111.78 K | |
| LA | Los Andes Copper Ltd | 3.10 | -0.10 | -3.13 | 52.5 K | 162.75 K | |
| EON | EON Lithium Corp. | 35.00 | -1.00 | -2.78 | 255 | 8.93 K | |
| ADK | DIAGNOS Inc | 3.60 | -0.10 | -2.7 | 8.48 K | 30.53 K | |
| NZ | New Zealand Energy Corp | 14.50 | -0.40 | -2.68 | 16.66 K | 241.57 K | |
| REX | Orex Minerals Inc | 7.40 | -0.20 | -2.63 | 13 K | 96.2 K | |
| NOBL | Noble Plains Uranium Corp. | 4.44 | -0.12 | -2.63 | 13.58 K | 60.31 K | |
| WINS | Winshear Gold Corp | 13.6902 | -0.37 | -2.63 | 283 | 3.87 K | |
| OGW | Ongwe Minerals Inc. | 48.00 | -1.28 | -2.6 | 950 | 45.6 K | |
| NEXG | NeXGold Mining Corp | 13.80 | -0.36 | -2.54 | 1.07 K | 14.72 K | |
| GOFL | Goldflare Exploration Inc | 3.85 | -0.10 | -2.53 | 13.24 K | 50.97 K | |
| VGD | Visible Gold Mines Inc | 4.00 | -0.10 | -2.44 | 57.66 K | 230.64 K | |
| GMV | GMV Minerals Inc | 4.00 | -0.10 | -2.44 | 700 | 2.8 K | |
| BKM | Pacific Booker Minerals Inc | 8.50 | -0.16 | -1.85 | 500 | 4.25 K | |
| MKO | Mako Mining Corp | 11.60 | -0.20 | -1.69 | 11.05 K | 128.18 K | |
| UCU | Ucore Rare Metals Inc | 6.70 | -0.10 | -1.47 | 114.63 K | 768.02 K | |
| CAMB | Cambria Gold Mines Inc. | 70.00 | -1.00 | -1.41 | 152.57 K | 10.68 M | |
| VDO-H | Nevado Resources Corporation | 8.20 | -0.10 | -1.2 | 1.98 K | 16.19 K | |
| AXL | Arrow Exploration Corp | 147.0085 | -1.7094 | -1.15 | 84 K | 12.35 M | |
| MRZ | Mirasol Resources Ltd | 4.25 | -0.04 | -0.93 | 44.2 K | 187.85 K | |
| LPK | Lupaka Gold Corp | 11.90 | -0.10 | -0.83 | 4.32 K | 51.41 K | |
| IFOS | Itafos Inc | 227.7537 | -1.8592 | -0.81 | 541 | 123.21 K | |
| CKG | Chesapeake Gold Corp | 15.96 | -0.12 | -0.75 | 24.62 K | 393.02 K | |
| PFC | PetroFrontier Corp | 3.29 | -0.02 | -0.6 | 237.6 K | 781.7 K |