Loser Valuations for 12 September 2011 from 00:00:00 until 23:59:59
Loser Valuations for 12 September 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 27.9619 | 59.8 B | -0.2592 | -0.92 | 420.7 K | 11.76 M |
| CQP | Cheniere Energy Partners LP | 6.0764 | 29.91 B | -0.0389 | -0.64 | 41.97 K | 255.05 K |
| BTG | B2Gold Corp | 3.2102 | 6.82 B | -0.0631 | -1.93 | 8.3 K | 26.64 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 5.8225 | 3.74 B | -0.0653 | -1.11 | 5.54 K | 32.23 K |
| UEC | Uranium Energy | 3.19 | 3.58 B | -0.05 | -1.54 | 584.37 K | 1.86 M |
| NG | Novagold Resources Inc | 7.8202 | 2.65 B | -0.461 | -5.57 | 5.96 M | 46.57 M |
| TGB | Taseko Mines Ltd | 3.41 | 2.64 B | -0.15 | -4.21 | 1.82 M | 6.21 M |
| SVM | Silvercorp Metals Inc | 6.7838 | 2.04 B | -0.5105 | -7 | 9.4 M | 63.79 M |
| UUUU | Energy Fuels Inc | 14.52 | 1.84 B | -0.255 | -1.73 | 1.08 K | 15.68 K |
| USAS | Americas Silver Corp | 63.00 | 1 B | -7.80 | -11.02 | 1.45 K | 91.54 K |
| OBE | Obsidian Energy Ltd | 88.6423 | 623.74 M | -0.5656 | -0.63 | 340.33 K | 30.17 M |
| GORO | Gold Resource Corp | 15.0443 | 567.93 M | -0.3134 | -2.04 | 252.64 K | 3.8 M |
| THM | International Tower Hill Mines Ltd | 7.37 | 413.24 M | -0.37 | -4.78 | 402.69 K | 2.97 M |
| NAK | Northern Dynasty Minerals | 9.12 | 353.85 M | -0.43 | -4.5 | 542.74 K | 4.95 M |
| GTE | Gran Tierra Energy Inc | 58.00 | 346.37 M | -0.50 | -0.85 | 66.02 K | 3.83 M |
| TRX | Tanzanian Royalty Exploration Corp | 5.72 | 299.97 M | -0.07 | -1.21 | 294.21 K | 1.68 M |
| GENC | Gencor Industries IN | 4.90 | 254.9 M | -0.0667 | -1.34 | 12.6 K | 61.74 K |
| PLX | Protalix Biotherapeutics | 43.60 | 252.19 M | -2.30 | -5.01 | 17.38 K | 757.9 K |
| ELLO | Ellomay Capital Ltd | 5.9067 | 252.16 M | -0.2531 | -4.11 | 4.8 K | 28.35 K |
| ELMD | Electromed Inc | 3.33 | 206.85 M | -0.07 | -2.06 | 2.9 K | 9.66 K |
| CMT | Core Molding Technologies Inc | 7.804 | 187.87 M | -0.089 | -1.13 | 19.7 K | 153.74 K |
| MINE | Mayfair Gold Corp. | 24.00 | 166.07 M | -6.00 | -20 | 11.36 M | 272.66 M |
| NEN | New England Realty Associates | 14.3568 | 159.52 M | -0.2068 | -1.42 | 3.9 K | 55.99 K |
| ARMP | Armata Pharmaceuticals Inc | 1190.00 | 144.64 M | -70.00 | -5.56 | 3 | 3.57 K |
| ESP | Espey Mfg. & Electronics | 13.1838 | 144.45 M | -0.1395 | -1.05 | 700 | 9.23 K |
| PLG | Platinum Group Metals Ltd | 118.00 | 136.84 M | -10.00 | -7.81 | 1.7 K | 200.36 K |
| LODE | Comstock Mining Inc | 747.50 | 127.01 M | -15.00 | -1.97 | 236 | 176.41 K |
| GLU | Gabelli Global Utility | 7.2555 | 113.36 M | -0.0448 | -0.61 | 11.5 K | 83.44 K |
| IBIO | Ibio Inc | 9000.00 | 52.9 M | -650.00 | -6.74 | 3 | 27 K |
| WWR | Westwater Resources | 6120.00 | 51.65 M | -180.00 | -2.86 | 248 | 1.52 M |
| XTNT | Xtant Medical Holdings Inc | 213.5999 | 38.91 M | -3.60 | -1.66 | 440 | 93.98 K |
| COHN | Cohen & CO Inc | 8.8442 | 35.52 M | -0.1335 | -1.49 | 1.83 K | 16.19 K |
| NNVC | Nanoviricides Inc | 74.20 | 35.24 M | -3.50 | -4.5 | 2.75 K | 203.83 K |
| TOON | Kartoon Studios Inc | 509.9994 | 31.33 M | -75.00 | -12.82 | 10 | 5.1 K |
| BESS | Bimergen Energy Corporation | 138.60 | 24.98 M | -1.40 | -1 | 157 | 21.76 K |
| CPHI | China Pharma Holdings | 172.00 | 23.36 M | -1.00 | -0.58 | 459 | 78.95 K |
| MXC | Mexco Energy Corp | 6.5221 | 22.1 M | -0.1162 | -1.75 | 3.5 K | 22.83 K |
| REED | Reed's, Inc. | 489.8684 | 21.11 M | -31.6973 | -6.08 | 42 | 20.57 K |
| BRN | Barnwell Industries | 3.5502 | 12.2 M | -0.2432 | -6.41 | 5.1 K | 18.11 K |
| CVR | Chicago Rivet & Machine Company | 10.683 | 9.24 M | -0.1618 | -1.49 | 400 | 4.27 K |
| TOVX | Theriva Biologics Inc | 5862.50 | 7.38 M | -87.50 | -1.47 | 5 | 29.31 K |
| OPTT | Ocean Power Tech Inc | 658.00 | 5.15 M | -14.00 | -2.08 | 54.76 K | 36.03 M |
| AUMN | Golden Minerals Company | 314.25 | 3.73 M | -9.75 | -3.01 | 10.07 K | 3.17 M |
| AMBO | Ambow Education Holding Ltd ADR | 1839.00 | 3.72 M | -15.00 | -0.81 | 158 | 290.56 K |
| ITP | IT Tech Packaging Inc | 28.971 | 978.9 K | -0.1944 | -0.67 | 3.49 K | 101.22 K |
| ENSV | Enservco Corpporation | 16.50 | 29.09 K | -2.25 | -12 | 293 | 4.83 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 40.217 | 1.07 B | -1.291 | -3.11 | 44.64 K | 1.8 M |
| RU | Rubber | 350.10 | -7.20 | -2.02 | 18 | 6.3 K | |
| CB | Cash-settled Butter | 199.50 | -2.00 | -0.99 | 8 | 1.6 K | |
| HG | Copper | 3.9625 | -0.0355 | -0.89 | 100 | 396.25 | |
| ZL | Soybean Oil | 57.75 | -0.45 | -0.77 | 48.42 K | 2.8 M | |
| HE | Lean Hogs | 86.67 | -0.58 | -0.66 | 17.55 K | 1.52 M | |
| CC | Cocoa | 2851.00 | -17.00 | -0.59 | 13 | 37.06 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZN | Astrazeneca Plc ADR | 24.0068 | 287.66 B | -0.2629 | -1.08 | 1.86 M | 44.56 M |
| SNY | Sanofi-Aventis S.A. ADR | 18.5857 | 116.04 B | -0.2945 | -1.56 | 8.62 M | 160.26 M |
| FTNT | Fortinet Inc | 3.49 | 94.12 B | -0.036 | -1.02 | 13.24 M | 46.22 M |
| MDLZ | Mondelez Intl Inc | 24.5205 | 84.43 B | -0.1862 | -0.75 | 12.11 M | 297 M |
| NTES | Netease Inc ADR | 7.3461 | 78.2 B | -0.0962 | -1.29 | 3.37 M | 24.75 M |
| ORLY | O'Reilly Automotive | 4.4507 | 72.85 B | -0.0353 | -0.79 | 30.08 M | 133.88 M |
| HON | Honeywell International Inc. Common Stock | 29.1854 | 72.15 B | -0.3835 | -1.3 | 8.33 M | 243.15 M |
| NBIS | Nebius Group N.V. | 29.02 | 42.05 B | -0.91 | -3.04 | 1.19 M | 34.44 M |
| VOD | Vodafone Grp Plc ADR | 11.4971 | 36.24 B | -0.1721 | -1.47 | 5.4 M | 62.07 M |
| ERIC | Ericsson ADR | 6.14 | 34.45 B | -0.2584 | -4.04 | 7.67 M | 47.07 M |
| ESLT | Elbit Systems Ltd | 28.2449 | 34 B | -1.2173 | -4.13 | 11.6 K | 327.64 K |
| STLD | Steel Dynamics Inc | 7.9841 | 33.99 B | -0.0643 | -0.8 | 3.04 M | 24.3 M |
| WTW | Weight Watchers International, Inc | 72.4952 | 30.82 B | -1.0902 | -1.48 | 411.06 K | 29.8 M |
| RYAAY | Ryanair Hlds Plc ADR | 8.4577 | 30.78 B | -0.2367 | -2.72 | 418.51 K | 3.54 M |
| TCOM | Trip.com Group Ltd ADR | 18.7787 | 27.46 B | -0.3583 | -1.87 | 2.9 M | 54.55 M |
| VRSK | Verisk Analytics Inc | 31.7079 | 26.81 B | -0.1716 | -0.54 | 477.8 K | 15.15 M |
| EXPD | Expeditors Intl | 34.5122 | 25.12 B | -0.2479 | -0.71 | 2.27 M | 78.31 M |
| INCY | Incyte Corp | 15.22 | 24.92 B | -0.08 | -0.52 | 1.42 M | 21.62 M |
| RGLD | Royal Gold Inc | 66.911 | 22.72 B | -1.003 | -1.48 | 971 K | 64.97 M |
| SBAC | SBA Communications | 33.0911 | 19.84 B | -0.523 | -1.56 | 1.12 M | 37.09 M |
| TSEM | Tower Semiconductor | 9.75 | 18.03 B | -0.90 | -8.45 | 75.19 K | 733.07 K |
| HAS | Hasbro Inc | 22.1823 | 17.35 B | -0.3037 | -1.35 | 3.03 M | 67.25 M |
| PAA | Plains All American Pipeline LP | 10.5731 | 17.03 B | -0.1044 | -0.98 | 1.4 M | 14.76 M |
| LAMR | Lamar Advertis A | 10.2153 | 16.51 B | -0.2853 | -2.72 | 1.43 M | 14.64 M |
| PAAS | Pan Amer Silver Corp | 25.1947 | 16.22 B | -0.7262 | -2.8 | 1.09 M | 27.36 M |
| ALGN | Align Technology | 16.42 | 12.13 B | -0.65 | -3.81 | 922.77 K | 15.15 M |
| COO | Cooper Companies | 18.1877 | 11.97 B | -0.1021 | -0.56 | 1.94 M | 35.34 M |
| HALO | Halozyme Therapeutic | 6.04 | 11.54 B | -0.07 | -1.15 | 505.61 K | 3.05 M |
| TECH | Bio-Techne Cp | 15.1082 | 11.43 B | -0.1442 | -0.95 | 350.31 K | 5.29 M |
| RGEN | Repligen Cp | 3.25 | 11.03 B | -0.08 | -2.4 | 15.38 K | 49.97 K |
| UHAL | A M E R C O | 5.9107 | 10.99 B | -0.0676 | -1.13 | 251 K | 1.48 M |
| SIRI | Sirius XM Holdings | 13.2676 | 10.86 B | -0.3972 | -2.91 | 5.74 M | 76.14 M |
| NVMI | Nova Ltd | 6.05 | 10.83 B | -0.04 | -0.66 | 131.4 K | 794.94 K |
| DPZ | Domino's Pizza Inc Common Stock | 20.9551 | 10.81 B | -0.3812 | -1.79 | 1.47 M | 30.71 M |
| PODD | Insulet Corp | 16.81 | 10.41 B | -0.49 | -2.83 | 503.47 K | 8.46 M |
| BPOP | Popular Inc | 12.8873 | 10.06 B | -0.5244 | -3.91 | 990.37 K | 12.76 M |
| MDGL | Madrigal Pharmaceuticals Inc | 131.60 | 10.06 B | -1.05 | -0.79 | 3.69 K | 485.74 K |
| AAL | American Airlines Group | 4.5723 | 9.34 B | -0.1603 | -3.39 | 8.53 M | 39.02 M |
| SANM | Sanmina Corp | 6.98 | 8.54 B | -0.05 | -0.71 | 886.48 K | 6.19 M |
| DSGX | Descartes Sys Group | 6.30 | 8.21 B | -0.12 | -1.87 | 4.52 K | 28.49 K |
| CYTK | Cytokinetics | 6.66 | 8.15 B | -0.06 | -0.89 | 178.56 K | 1.19 M |
| AMRX | Amneal Pharmaceuticals Inc | 18.11 | 7.56 B | -0.47 | -2.53 | 776.03 K | 14.05 M |
| RIOT | Riot Blockchain Inc | 142.9694 | 6.86 B | -0.8561 | -0.6 | 231 | 33.03 K |
| LGND | Ligand Pharm | 9.3512 | 6.34 B | -0.1123 | -1.19 | 146.35 K | 1.37 M |
| CWST | Casella Waste Sys | 5.52 | 6.27 B | -0.19 | -3.33 | 107.14 K | 591.44 K |
| SSRM | Ssr Mining Inc | 25.5146 | 5.6 B | -2.6667 | -9.46 | 4.03 M | 102.83 M |
| OZK | Bank Ozk | 7.169 | 5.47 B | -0.072 | -0.99 | 452.06 K | 3.24 M |
| NICE | Nice Ltd ADR | 27.649 | 5.41 B | -0.7506 | -2.64 | 296.78 K | 8.21 M |
| VSEC | V S E Cp | 10.1286 | 5.39 B | -0.1642 | -1.6 | 21.03 K | 212.98 K |
| MEOH | Methanex Cp | 16.5351 | 5.34 B | -0.3715 | -2.2 | 486.5 K | 8.04 M |
| PEGA | Pegasystems Inc | 8.2341 | 5.14 B | -0.0526 | -0.63 | 1.93 M | 15.86 M |
| GGAL | Grupo Fin Galicia ADR | 7.4409 | 5.06 B | -0.0736 | -0.98 | 241.9 K | 1.8 M |
| JSM | SLM Cp 6% Sr Nt | 7.2892 | 5.05 B | -0.0734 | -1 | 17.86 K | 130.17 K |
| LIVN | Livanova Plc OR Sh | 26.45 | 5.01 B | -0.22 | -0.82 | 102.12 K | 2.7 M |
| NSIT | Insight Enterpr | 16.99 | 4.97 B | -0.22 | -1.28 | 281.41 K | 4.78 M |
| LSTR | Landstar System | 31.4723 | 4.97 B | -0.1766 | -0.56 | 339.76 K | 10.69 M |
| SLMBP | SLM Cp Srs B Pfd | 18.5898 | 4.74 B | -0.4323 | -2.27 | 3 K | 55.77 K |
| CIGI | Colliers Intl Grp IN | 16.0326 | 4.7 B | -0.2024 | -1.25 | 42.26 K | 677.51 K |
| NOVT | Novanta Inc | 8.32 | 4.66 B | -0.08 | -0.95 | 95.55 K | 794.95 K |
| CAR | Avis Budget Group | 10.8787 | 4.5 B | -0.2756 | -2.47 | 3.31 M | 36.03 M |
| GLNG | Golar Lng Ltd | 22.1007 | 4.37 B | -0.1346 | -0.61 | 681.1 K | 15.05 M |
| MYRG | MYR Group Inc | 18.38 | 4.37 B | -0.22 | -1.18 | 68 K | 1.25 M |
| IPAR | Inter Parfums Inc | 10.5456 | 4.27 B | -0.1423 | -1.33 | 134.69 K | 1.42 M |
| GNTX | Gentex Corp | 9.1664 | 4.13 B | -0.053 | -0.57 | 1.63 M | 14.96 M |
| DORM | Dorman Products Inc | 13.1794 | 3.97 B | -0.153 | -1.15 | 283.58 K | 3.74 M |
| IEP | Icahn Enterprises | 6.315 | 3.79 B | -0.4031 | -6 | 15.73 K | 99.35 K |
| LBTYA | Liberty Global Ord A | 7.8513 | 3.54 B | -0.1085 | -1.36 | 2.79 M | 21.87 M |
| LBTYK | Liberty Global Ord C | 7.7513 | 3.47 B | -0.1072 | -1.36 | 1.27 M | 9.86 M |
| USLM | U S Lime & Mineral | 6.893 | 3.34 B | -0.0915 | -1.31 | 4 K | 27.57 K |
| SBCF | Seacoast Banking Cp | 6.4162 | 3.25 B | -0.2655 | -3.97 | 63.08 K | 404.73 K |
| CLMT | Calumet Specialty Pr | 11.1154 | 3.15 B | -0.2216 | -1.95 | 1.24 M | 13.82 M |
| MGRC | Mcgrath Rentcorp | 16.1558 | 3.14 B | -0.1374 | -0.84 | 65.38 K | 1.06 M |
| AXTI | Axt Inc | 6.83 | 3.08 B | -0.09 | -1.3 | 790.05 K | 5.4 M |
| SPSC | Sps Commerce Inc | 8.27 | 2.94 B | -0.29 | -3.39 | 117.3 K | 970.1 K |
| ATRC | Atricure Inc | 9.64 | 2.93 B | -0.19 | -1.93 | 19.5 K | 188 K |
| STGW | Stagwell Inc | 7.5245 | 2.82 B | -0.2954 | -3.78 | 158.92 K | 1.2 M |
| NWL | Newell Rubbermaid Inc | 7.6365 | 2.5 B | -0.048 | -0.62 | 2.9 M | 22.11 M |
| CLDX | Celldex Therapeutics | 38.55 | 2.37 B | -1.80 | -4.46 | 21.16 K | 815.72 K |
| VC | Visteon Corp | 25.6678 | 1.98 B | -0.9243 | -3.48 | 879.9 K | 22.59 M |
| FORTY | Formula Sys [1985] ADR | 10.5467 | 1.95 B | -0.8403 | -7.38 | 15.1 K | 159.23 K |
| TILE | Interface Inc | 10.9635 | 1.83 B | -0.1602 | -1.44 | 501.2 K | 5.49 M |
| WERN | Werner Enterprise | 15.5218 | 1.67 B | -0.2563 | -1.62 | 884.07 K | 13.72 M |
| NVAX | Novavax Inc | 33.40 | 1.65 B | -0.80 | -2.34 | 43.37 K | 1.45 M |
| DSGR | Distribution Solutions Group Inc | 7.0096 | 1.62 B | -0.0433 | -0.61 | 100.6 K | 705.17 K |
| THRM | Gentherm Inc | 12.01 | 1.61 B | -0.11 | -0.91 | 121.43 K | 1.46 M |
| HLIO | Helios Technologies Inc | 20.3445 | 1.58 B | -0.346 | -1.67 | 91.9 K | 1.87 M |
| MLCO | Melco Resorts & Entertainment ADR | 9.5666 | 1.57 B | -0.0956 | -0.99 | 7.44 M | 71.17 M |
| MLKN | Millerknoll Inc | 12.55 | 1.5 B | -0.181 | -1.42 | 437.5 K | 5.49 M |
| ALNT | Allient Inc | 3.2331 | 1.47 B | -0.0307 | -0.94 | 1.35 K | 4.36 K |
| LQDT | Liquidity Services | 28.98 | 1.44 B | -1.61 | -5.26 | 489.8 K | 14.19 M |
| QUBT | Quantum Computing Inc | 5.20 | 1.4 B | -0.52 | -9.09 | 45 | 234 |
| CMPR | Cimpress N.V. Ord | 27.86 | 1.39 B | -0.39 | -1.38 | 526.19 K | 14.66 M |
| GIII | G-III Apparel Gp | 10.9189 | 1.37 B | -0.2929 | -2.61 | 752.8 K | 8.22 M |
| TRS | Trimas Corp | 12.7775 | 1.37 B | -0.0698 | -0.54 | 152.61 K | 1.95 M |
| INVA | Innoviva Inc | 14.5051 | 1.34 B | -0.0748 | -0.51 | 486.6 K | 7.06 M |
| OMER | Omeros Corp | 3.68 | 1.31 B | -0.06 | -1.6 | 45.82 K | 168.6 K |
| SBET | Sharplink Gaming Ltd | 957.60 | 1.31 B | -86.40 | -8.28 | 3 | 2.87 K |
| CRAI | Cra International | 17.7972 | 1.26 B | -0.1908 | -1.06 | 48.3 K | 859.6 K |
| CCEC | Capital Clean Energy Carriers Corp | 12.8611 | 1.22 B | -0.705 | -5.2 | 20.74 K | 266.78 K |
| STRA | Strayer Education | 64.3757 | 1.21 B | -0.6456 | -0.99 | 216.6 K | 13.94 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GE | General Electric Company | 54.2778 | 355.62 B | -0.2893 | -0.53 | 35.43 M | 1.92 B |
| HSBC | HSBC Holdings Plc ADR | 18.4274 | 308.46 B | -0.2945 | -1.57 | 4.38 M | 80.77 M |
| NVS | Novartis Ag ADR | 28.345 | 302.78 B | -0.4204 | -1.46 | 3.5 M | 99.14 M |
| MS | Morgan Stanley | 10.6701 | 298.3 B | -0.1631 | -1.51 | 23.24 M | 248.02 M |
| RY | Royal Bank of Canada | 26.3093 | 281.79 B | -0.5869 | -2.18 | 1.52 M | 39.93 M |
| BML-PG | Bank of America Corporation | 6.682 | 260.57 B | -0.099 | -1.46 | 21.93 K | 146.57 K |
| BAC-PL | Bank of America Corporation | 331.4487 | 244.64 B | -8.4798 | -2.49 | 23.33 K | 7.73 M |
| BML-PL | Bank of America Corporation | 7.0064 | 237.31 B | -0.0934 | -1.32 | 32.52 K | 227.86 K |
| BML-PJ | Bank of America Corporation | 7.1404 | 228.74 B | -0.19 | -2.59 | 28.23 K | 201.58 K |
| BAC-PE | Bank of America Corporation | 7.1896 | 228.17 B | -0.0808 | -1.11 | 21.9 K | 157.47 K |
| TD | Toronto Dominion Bank | 20.3406 | 202.95 B | -0.3274 | -1.58 | 2.74 M | 55.66 M |
| TTE | Totalenergies Se ADR | 12.9836 | 193.12 B | -0.1106 | -0.84 | 9.92 M | 128.85 M |
| NVO | Novo Nordisk A/S ADR | 16.3274 | 181.18 B | -0.3454 | -2.07 | 419.59 K | 6.85 M |
| SAN | Banco Santander ADR | 3.1746 | 179.94 B | -0.1566 | -4.7 | 16.89 M | 53.61 M |
| UNP | Union Pacific Corp | 30.6781 | 179.48 B | -0.2911 | -0.94 | 9.59 M | 294.2 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 37.8338 | 165.56 B | -0.6178 | -1.61 | 2.96 M | 112.05 M |
| SONY | Sony Group Corp ADR | 3.3048 | 154.7 B | -0.022 | -0.66 | 5.46 M | 18.04 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.3474 | 144.15 B | -0.0266 | -0.79 | 2.66 M | 8.91 M |
| UL | Unilever Plc ADR | 22.0812 | 141.65 B | -0.3334 | -1.49 | 2.4 M | 52.95 M |
| ETN | Eaton Corp | 26.1575 | 140.1 B | -0.136 | -0.52 | 6.2 M | 162.05 M |
| RIO | Rio Tinto Plc ADR | 21.9081 | 138.2 B | -0.1132 | -0.51 | 3.18 M | 69.77 M |
| HDB | Hdfc Bank Ltd ADR | 6.0253 | 133.85 B | -0.1526 | -2.47 | 4.36 M | 26.26 M |
| IBN | Icici Bank Ltd ADR | 5.7106 | 124.73 B | -0.1331 | -2.28 | 11.18 M | 63.85 M |
| NEM | Newmont Mining Corp | 46.0561 | 123.11 B | -0.8554 | -1.82 | 8.06 M | 371.36 M |
| BMO | Bank of Montreal | 31.1826 | 120.84 B | -0.2082 | -0.66 | 1.5 M | 46.86 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.8066 | 114.84 B | -0.0491 | -0.72 | 15.15 M | 103.11 M |
| BNS | Bank of Nova Scotia | 25.0247 | 113.74 B | -0.254 | -1 | 1.19 M | 29.73 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.6542 | 107.49 B | -0.0893 | -0.7 | 6.06 M | 76.71 M |
| CM | Canadian Imperial Bank of Commerce | 16.0794 | 105.81 B | -0.2674 | -1.64 | 876.8 K | 14.1 M |
| GLW | Corning Inc | 9.3361 | 103.76 B | -0.0484 | -0.52 | 30.17 M | 281.69 M |
| CNQ | Canadian Natural Resources | 9.1963 | 100.79 B | -0.1276 | -1.37 | 9.04 M | 83.17 M |
| EQNR | Equinor ASA ADR | 10.70 | 97.82 B | -0.0872 | -0.81 | 2.71 M | 28.95 M |
| UPS | United Parcel Service | 38.716 | 95.75 B | -0.2122 | -0.55 | 6.72 M | 260.18 M |
| ING | ING Groep N.V. ADR | 3.4345 | 95.09 B | -0.2026 | -5.57 | 26.97 M | 92.62 M |
| AEM | Agnico-Eagle Mines Ltd | 54.0306 | 94.01 B | -0.9209 | -1.68 | 1.85 M | 99.95 M |
| KKR | KKR & Co. LP | 6.5348 | 92.41 B | -0.0668 | -1.01 | 853.3 K | 5.58 M |
| RCL | Royal Caribbean Cruises Ltd | 19.222 | 89.65 B | -0.2887 | -1.48 | 3.29 M | 63.23 M |
| FCX | Freeport-Mcmoran Inc | 30.9526 | 89.21 B | -0.5095 | -1.62 | 19.43 M | 601.33 M |
| ECL | Ecolab Inc | 42.083 | 86.34 B | -0.3636 | -0.86 | 3.79 M | 159.42 M |
| CP | Canadian Pacific Railway | 8.8405 | 81.54 B | -0.1161 | -1.3 | 5.43 M | 48.03 M |
| SU | Suncor Energy Inc | 17.5387 | 79.4 B | -0.4812 | -2.67 | 9.49 M | 166.41 M |
| CL | Colgate-Palmolive Company | 31.0951 | 77.9 B | -0.4395 | -1.39 | 7.49 M | 232.79 M |
| USB-PH | U.S. Bancorp | 13.1047 | 75.99 B | -0.135 | -1.02 | 26.5 K | 347.25 K |
| MFC | Manulife Financial Corp | 6.4488 | 73.48 B | -0.1379 | -2.09 | 6.48 M | 41.78 M |
| APO | Apollo Global Management Llc C | 4.3443 | 72.62 B | -0.2603 | -5.65 | 296.7 K | 1.29 M |
| URI | United Rentals | 15.1474 | 71.25 B | -0.2227 | -1.45 | 3.05 M | 46.16 M |
| GS-PA | The Goldman Sachs Group Inc | 9.5018 | 70.29 B | -0.1209 | -1.26 | 109.51 K | 1.04 M |
| APD | Air Products and Chemicals | 56.5149 | 70.19 B | -0.6048 | -1.06 | 1.6 M | 90.58 M |
| TDG | Transdigm Group Inc | 36.5927 | 69.64 B | -0.4273 | -1.15 | 470.4 K | 17.21 M |
| RELX | Relx Plc ADR | 4.9191 | 69.59 B | -0.0262 | -0.53 | 116 K | 570.62 K |
| DB | Deutsche Bank Ag | 19.9224 | 69.2 B | -0.8124 | -3.92 | 8.56 M | 170.45 M |
| TRP | Tc Energy Corp | 19.3412 | 66.99 B | -0.1068 | -0.55 | 857.2 K | 16.58 M |
| ET | Energy Transfer LP | 3.2727 | 66.97 B | -0.0243 | -0.74 | 1.36 M | 4.46 M |
| CAH | Cardinal Health | 27.3133 | 64.25 B | -0.171 | -0.62 | 3.5 M | 95.6 M |
| CRH | CRH Plc ADR | 10.1301 | 64.04 B | -0.3045 | -2.92 | 612.1 K | 6.2 M |
| CMI | Cummins Inc | 60.665 | 63.77 B | -0.7665 | -1.25 | 3.59 M | 217.53 M |
| WPM | Wheaton Precious Metals | 32.531 | 61.58 B | -0.4217 | -1.28 | 6.87 M | 223.65 M |
| NUE | Nucor Corp | 22.4907 | 59.3 B | -0.1296 | -0.57 | 4.49 M | 101.05 M |
| OXY | Occidental Petroleum Corp | 49.9215 | 57.22 B | -0.6277 | -1.24 | 9.06 M | 452.53 M |
| DEO | Diageo Plc ADR | 51.0526 | 55.77 B | -0.2906 | -0.57 | 907.7 K | 46.34 M |
| OKE | Oneok Inc | 13.7069 | 55.59 B | -0.1207 | -0.87 | 2.34 M | 32.14 M |
| AME | Amtek Inc | 21.7866 | 54.97 B | -0.2361 | -1.07 | 1.49 M | 32.57 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 31.8829 | 50.45 B | -0.4793 | -1.48 | 6.46 M | 206 M |
| MT | Arcelormittal ADR | 32.7035 | 49.76 B | -0.6192 | -1.86 | 5.17 M | 169.04 M |
| WCN | Waste Connections Inc | 17.0534 | 48.11 B | -0.0974 | -0.57 | 2.04 M | 34.76 M |
| FNV | Franco Nev Corp | 37.6204 | 47.97 B | -0.9005 | -2.34 | 104.6 K | 3.94 M |
| AU | Anglogold Ashanti Ltd ADR | 37.4819 | 46.53 B | -1.3598 | -3.5 | 2.06 M | 77.32 M |
| HMC | Honda Motor Company ADR | 17.2118 | 43.28 B | -0.1345 | -0.78 | 940.5 K | 16.19 M |
| WDS | Woodside Energy Group Ltd | 18.6268 | 42.37 B | -1.0937 | -5.55 | 3.04 K | 56.59 K |
| KR | Kroger Company | 6.9387 | 41.04 B | -0.0636 | -0.91 | 23.26 M | 161.42 M |
| SLF | Sun Life Financial Inc | 13.4422 | 40.97 B | -0.1202 | -0.89 | 813.3 K | 10.93 M |
| FIX | Comfort Systems USA | 8.1512 | 40.88 B | -0.0439 | -0.54 | 84.77 K | 691 K |
| EL | Estee Lauder Companies | 38.7142 | 40.7 B | -0.4146 | -1.06 | 2.57 M | 99.69 M |
| KB | KB Financial Group Inc ADR | 21.6949 | 39.84 B | -0.354 | -1.61 | 248.8 K | 5.4 M |
| CCI | Crown Castle International Corp | 25.3308 | 37.89 B | -0.2138 | -0.84 | 1.56 M | 39.64 M |
| TKO | Tko Group Holdings Inc Cl A | 6.5264 | 37.63 B | -0.0798 | -1.21 | 251.9 K | 1.64 M |
| HEI-A | HEICO Corporation | 10.091 | 36.45 B | -0.1772 | -1.73 | 79.05 K | 797.69 K |
| P | Everpure, Inc. | 9.87 | 35.49 B | -0.51 | -4.91 | 1.63 M | 16.13 M |
| CNC | Centene Corp | 7.3975 | 34.89 B | -0.065 | -0.87 | 1.99 M | 14.74 M |
| MTD | Mettler-Toledo International | 147.04 | 34.79 B | -0.89 | -0.6 | 388.99 K | 57.2 M |
| RMD | Resmed Inc | 23.8033 | 33.55 B | -0.1742 | -0.73 | 849.6 K | 20.22 M |
| GFI | Gold Fields Ltd ADR | 10.2795 | 33.46 B | -0.3838 | -3.6 | 5.66 M | 58.15 M |
| EQT | Eqt Corp | 28.2677 | 32.96 B | -0.4426 | -1.54 | 2.06 M | 58.34 M |
| CCJ | Cameco Corp | 17.2726 | 32.37 B | -0.534 | -3 | 2.99 M | 51.56 M |
| BIP | Brookfield Infrastructure Partners LP | 5.0727 | 31.48 B | -0.0708 | -1.38 | 1.07 M | 5.44 M |
| TECK | Teck Resources Ltd | 30.0892 | 31.26 B | -0.9605 | -3.09 | 4.05 M | 121.75 M |
| TS | Tenaris S.A. ADR | 18.7895 | 30.9 B | -0.1023 | -0.54 | 2.58 M | 48.44 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 20.3611 | 29.87 B | -0.4339 | -2.09 | 85.6 K | 1.74 M |
| AWK | American Water Works | 20.8841 | 29.8 B | -0.1172 | -0.56 | 1.12 M | 23.41 M |
| PHG | Koninklijke Philips Electronics ADR | 11.2069 | 29.52 B | -0.1717 | -1.51 | 3.1 M | 34.76 M |
| PBA | Pembina Pipeline Cor | 11.2102 | 29.02 B | -0.1765 | -1.55 | 49.7 K | 557.15 K |
| BBD | Banco Bradesco S.A. ADR | 4.0419 | 28.72 B | -0.1361 | -3.26 | 23.6 M | 95.41 M |
| DOV | Dover Corp | 29.7407 | 28.25 B | -0.8709 | -2.85 | 3.32 M | 98.85 M |
| AER | Aercap Holdings N.V. | 9.7991 | 26.88 B | -0.0588 | -0.6 | 492.5 K | 4.83 M |
| ATI | Allegheny Technologies Inc | 39.1738 | 25.47 B | -0.6768 | -1.7 | 2.37 M | 93.02 M |
| KGC | Kinross Gold Corp | 15.0052 | 25.29 B | -0.6908 | -4.4 | 8.06 M | 120.91 M |
| PHM | Pultegroup | 3.6274 | 24.67 B | -0.0341 | -0.93 | 17.38 M | 63.03 M |
| BRO | Brown & Brown | 8.3412 | 23.68 B | -0.0991 | -1.17 | 2.42 M | 20.2 M |
| THC | Tenet Healthcare Corp | 18.08 | 23.32 B | -2.00 | -9.96 | 5.47 M | 98.91 M |
| SW | Smurfit Westrock Plc | 5.7689 | 23.09 B | -1.0805 | -15.78 | 1 K | 5.77 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 10.0106 | 153.63 M | -0.1149 | -1.13 | 200 | 2 K |
| PNC-A | Postmedia Network Canada Corp | 10.00 | -2.50 | -20 | 925 | 9.25 K | |
| CGG | China Gold Int Resources Corp | 3.4699 | -0.5633 | -13.97 | 553.2 K | 1.92 M | |
| TLO | Talon Metals Corp | 7.90 | -1.10 | -12.22 | 3.81 K | 30.06 K | |
| USA | Americas Silver Corp | 64.50 | -6.90 | -9.66 | 44.15 K | 2.85 M | |
| SSRM | Ssr Mining Inc | 25.4464 | -2.7008 | -9.6 | 670.2 K | 17.05 M | |
| SNDY | Sunday Lake Gold Corp. | 3.80 | -0.40 | -9.52 | 700 | 2.66 K | |
| PIF | Polaris Infrastructure Inc | 297.5671 | -28.7968 | -8.82 | 1.41 K | 418.97 K | |
| AG | First Majestic Silver Corp | 20.4154 | -1.8846 | -8.45 | 3.08 M | 62.87 M | |
| ELVA | Electrovaya Inc | 6.55 | -0.55 | -7.75 | 2.88 K | 18.86 K | |
| SEA | Seabridge Gold Inc | 20.8048 | -1.7024 | -7.56 | 34.99 K | 727.9 K | |
| SVM | Silvercorp Metals Inc | 6.6999 | -0.5253 | -7.27 | 2.41 M | 16.12 M | |
| PGIC | Premium Global Income Split Corp | 13.1035 | -1.0255 | -7.26 | 1.32 K | 17.28 K | |
| PTM | Platinum Group Metals Ltd | 118.00 | -9.00 | -7.09 | 1.83 K | 215.7 K | |
| ELR | Eastern Platinum Ltd | 6.70 | -0.50 | -6.94 | 1.53 M | 10.23 M | |
| FVI | Fortuna Mines Inc | 6.08 | -0.45 | -6.89 | 707.7 K | 4.3 M | |
| WRG | Western Energy Services Corp | 888.00 | -64.80 | -6.8 | 845 | 750.36 K | |
| FLNT | Flint Corp | 11.20 | -0.80 | -6.67 | 578 | 6.47 K | |
| OCG | Outcrop Silver & Gold Corp | 4.40 | -0.30 | -6.38 | 6.71 K | 29.52 K | |
| ESI | Ensign Energy Services Inc | 3.9643 | -0.2642 | -6.25 | 428.98 K | 1.7 M | |
| PRU | Perseus Mining Ltd | 3.456 | -0.2268 | -6.16 | 444 K | 1.53 M | |
| TCW | Trican Well | 11.3123 | -0.7131 | -5.93 | 790.8 K | 8.95 M | |
| NG | Novagold Res Inc | 6.9133 | -0.4271 | -5.82 | 641.61 K | 4.44 M | |
| TXR | Torex Resources Inc. | 15.0594 | -0.8917 | -5.59 | 140.15 K | 2.11 M | |
| TXG | Torex Gold Resources Inc | 15.1348 | -0.8961 | -5.59 | 1.4 M | 21.21 M | |
| EQB | EQB Inc | 8.8924 | -0.5265 | -5.59 | 18.8 K | 167.18 K | |
| TKO | Taseko Mines Ltd | 3.36 | -0.19 | -5.35 | 801.8 K | 2.69 M | |
| BBD-A | Bombardier Inc | 106.50 | -6.00 | -5.33 | 94.64 K | 10.08 M | |
| FM | First Quantum Minerals Ltd | 18.7438 | -1.0361 | -5.24 | 2.41 M | 45.25 M | |
| ITH | International Tower Hill Mines Ltd | 7.27 | -0.40 | -5.22 | 328.4 K | 2.39 M | |
| CORS | Corus Entertainment Holdings Inc. | 4229.9082 | -221.5664 | -4.98 | 370 | 1.57 M | |
| CJR-B | Corus Entertainment Inc | 8.4507 | -0.4426 | -4.98 | 185 K | 1.56 M | |
| TXP | Touchstone Exploration Inc | 20.78 | -1.08 | -4.94 | 133.67 K | 2.78 M | |
| ELD | Eldorado Gold | 98.0593 | -5.0645 | -4.91 | 3.11 M | 305.21 M | |
| K | Kinross Gold Corp | 14.8613 | -0.7606 | -4.87 | 3.94 M | 58.56 M | |
| TECK-A | Teck Resources Limited | 30.691 | -1.5346 | -4.76 | 3.77 K | 115.64 K | |
| CFW | Calfrac Well Services Ltd | 785.50 | -38.75 | -4.7 | 5.59 K | 4.39 M | |
| MAI | Mining Americas Inc. | 21.00 | -1.00 | -4.55 | 50 | 1.05 K | |
| ELEF | Silver Elephant Mining Corp | 21.1678 | -0.9922 | -4.48 | 3.59 K | 76.01 K | |
| ACX | Act Energy Technologies Ltd | 5.3345 | -0.2499 | -4.47 | 2.12 K | 11.29 K | |
| MDI | Major Drilling Grp | 10.1114 | -0.4608 | -4.36 | 292.15 K | 2.95 M | |
| WJX | Wajax Corp | 13.8679 | -0.6229 | -4.3 | 32.06 K | 444.58 K | |
| MSV | Minco Silver Corp | 3.35 | -0.15 | -4.29 | 72.2 K | 241.87 K | |
| CRRX | Carerx Corp | 35.6196 | -1.5744 | -4.23 | 920 | 32.77 K | |
| NDM | Northern Dynasty Minerals Ltd | 9.09 | -0.40 | -4.21 | 301.6 K | 2.74 M | |
| MRE | Martinrea International Inc | 5.6435 | -0.2368 | -4.03 | 13.93 K | 78.61 K | |
| EIF | Exchange Income Corp | 8.1322 | -0.339 | -4 | 31.4 K | 255.35 K | |
| AFN | Ag Growth International Inc | 21.0781 | -0.8656 | -3.94 | 29.5 K | 621.8 K | |
| AUMN | Golden Minerals Company | 12.44 | -0.51 | -3.94 | 30.8 K | 383.15 K | |
| BHC | Bausch Health Companies Inc | 39.16 | -1.58 | -3.88 | 882.32 K | 34.55 M | |
| TAL | Petrotal Corp | 89.6084 | -3.5844 | -3.85 | 1.63 K | 145.88 K | |
| MSCL | Satellos Bioscience Inc | 60.00 | -2.40 | -3.85 | 400 | 24 K | |
| BOS | Airboss America J | 3.7621 | -0.15 | -3.83 | 5.6 K | 21.07 K | |
| VET | Vermilion Energy Inc | 20.7824 | -0.814 | -3.77 | 175.9 K | 3.66 M | |
| AIM | Aimia Inc | 10.4286 | -0.4064 | -3.75 | 740.7 K | 7.72 M | |
| BBD-B | Bombardier Inc Series B | 96.7774 | -3.6607 | -3.64 | 502.96 K | 48.68 M | |
| CCO | Cameco Corp | 17.0997 | -0.6339 | -3.57 | 1.04 M | 17.71 M | |
| TECK-B | Teck Resources Limited | 29.8341 | -1.1056 | -3.57 | 2.64 M | 78.9 M | |
| PNP | Pinetree Capital Ltd | 332.00 | -12.00 | -3.49 | 2.1 K | 696.2 K | |
| CEF | Sprott Physical Gold Silver Trust | 24.0357 | -0.8658 | -3.48 | 239.05 K | 5.75 M | |
| CEF-U | Sprott Physical Gold and Silver Trust | 24.1462 | -0.867 | -3.47 | 1.55 K | 37.43 K | |
| LUN | Lundin Mining Corp | 3.738 | -0.1335 | -3.45 | 3.26 M | 12.2 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 4.1861 | -0.1494 | -3.45 | 128.52 K | 537.99 K | |
| TFII | Tfi International Inc | 8.6164 | -0.3043 | -3.41 | 214.67 K | 1.85 M | |
| SEC | Senvest Capital | 71.50 | -2.50 | -3.38 | 400 | 28.6 K | |
| PSLV-U | Sprott Physical Silver Trust | 18.90 | -0.66 | -3.37 | 69.54 K | 1.31 M | |
| ALS | Altius Minerals Corp | 9.4081 | -0.3265 | -3.35 | 43.88 K | 412.83 K | |
| MARI | Marimaca Copper Corp | 7.25 | -0.25 | -3.33 | 13.23 K | 95.93 K | |
| LIF | Labrador Iron Ore Royalty Corp | 9.948 | -0.3393 | -3.3 | 78.65 K | 782.4 K | |
| LGO | Largo Resources Ltd | 30.00 | -1.00 | -3.23 | 10.18 K | 305.25 K | |
| EFR | Energy Fuels Inc | 15.00 | -0.50 | -3.23 | 4.97 K | 74.61 K | |
| SU | Suncor Energy Inc | 17.3641 | -0.5726 | -3.19 | 6.73 M | 116.92 M | |
| DSG | Descartes Sys | 6.25 | -0.20 | -3.1 | 7.58 K | 47.36 K | |
| IMG | Iamgold Corp | 20.4343 | -0.6401 | -3.04 | 983.98 K | 20.11 M | |
| SII | Sprott Inc | 47.4381 | -1.4769 | -3.02 | 4.42 K | 209.68 K | |
| QTRH | Quarterhill Inc | 4.6283 | -0.144 | -3.02 | 585.64 K | 2.71 M | |
| SGY | Surge Energy Inc | 37.0109 | -1.1356 | -2.98 | 57.93 K | 2.14 M | |
| S | Sherritt Intl Rv | 4.3941 | -0.1348 | -2.98 | 1.01 M | 4.45 M | |
| PAAS | Pan American Silver Corp | 24.9149 | -0.7546 | -2.94 | 279.37 K | 6.96 M | |
| FNV | Franco-Nevada Corp | 37.1799 | -1.1155 | -2.91 | 338.4 K | 12.58 M | |
| ATH | Athabasca Oil Corp | 13.16 | -0.39 | -2.88 | 526.25 K | 6.93 M | |
| SXGC | Southern Cross Gold Consolidated Ltd | 5.3968 | -0.1588 | -2.86 | 19.06 K | 102.85 K | |
| ABX | Barrick Mining Corp | 39.8278 | -1.145 | -2.79 | 4.14 M | 164.98 M | |
| FTT | Finning Intl | 15.1938 | -0.4334 | -2.77 | 411.91 K | 6.26 M | |
| AGF-B | AGF Management Limited | 6.0511 | -0.1724 | -2.77 | 188.31 K | 1.14 M | |
| CGO | Cogeco Inc Sv | 24.9893 | -0.7041 | -2.74 | 4.22 K | 105.45 K | |
| RY | Royal Bank of Canada | 26.0921 | -0.7172 | -2.68 | 5.18 M | 135.12 M | |
| L | Loblaw CO | 5.10 | -0.1398 | -2.67 | 2.69 M | 13.72 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.9897 | -0.1072 | -2.62 | 464.7 K | 1.85 M | |
| BTE | Baytex Energy Corp | 32.024 | -0.8331 | -2.54 | 533.5 K | 17.08 M | |
| MFC | Manulife Fin | 6.4392 | -0.1662 | -2.52 | 9.27 M | 59.67 M | |
| AVL | Avalon Advanced Materials Inc | 4.02 | -0.10 | -2.43 | 335.5 K | 1.35 M | |
| MX | Methanex Corp | 16.4026 | -0.4013 | -2.39 | 476.75 K | 7.82 M | |
| MTL | Mullen Group Ltd | 9.7256 | -0.2356 | -2.37 | 94.2 K | 916.15 K | |
| OGC | Oceanagold Corp | 6.9405 | -0.1646 | -2.32 | 181.8 K | 1.26 M | |
| POU | Paramount Resources Ltd | 12.1672 | -0.2821 | -2.27 | 54.12 K | 658.49 K | |
| AEM | Agnico Eagle Mines Ltd | 52.8112 | -1.2147 | -2.25 | 653.78 K | 34.53 M | |
| MID-UN | MINT Income Fund | 3.2535 | -0.0744 | -2.24 | 15.54 K | 50.56 K | |
| CGI | CDN General Inv | 9.6918 | -0.2196 | -2.22 | 17.08 K | 165.53 K | |
| CM | Canadian Imperial Bank of Commerce | 17.7562 | -0.3972 | -2.19 | 3.76 M | 66.81 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 3.85 | 82.42 B | -0.02 | -0.52 | 106.8 K | 411.19 K |
| NTPIF | Nam Tai Property Inc. | 4.95 | 262.33 M | -0.04 | -0.8 | 26.75 K | 132.44 K |
| LCU | Lion Copper Corp. Common Shares | 30.78 | 69.49 M | -0.81 | -2.56 | 3.78 K | 116.29 K |
| VNPKF | Verde Agritech Ltd. | 8.82 | 24.8 M | -0.0803 | -0.9 | 29.9 K | 263.72 K |
| MTTCF | MeaTech 3D Ltd | 22.20 | 20.05 M | -0.199 | -0.89 | 1.69 K | 37.54 K |
| ONEI | OneMeta AI | 16.50 | 8.95 M | -0.50 | -2.94 | 5 | 82.5 |
| HEWA | Healthwarehouse.Com | 4.40 | 5.15 M | -0.04 | -0.9 | 1.73 K | 7.61 K |
| SEII | Sharing Economy International Inc | 1237.80 | 1.29 M | -122.20 | -8.99 | 29 | 35.9 K |
| HBRM | Herborium Group Inc | 4.00 | 1.09 M | -0.30 | -6.98 | 782 | 3.13 K |
| MWWC | Marketing Worldwide Corp | 360.00 | 572.89 K | -45.00 | -11.11 | 262 | 94.32 K |
| REDFY | Rediff.com India Limited | 7.83 | 97.36 K | -0.11 | -1.39 | 175.25 K | 1.37 M |
| USRM | U.S. Stem Cell Inc | 70.00 | 64.15 K | -9.00 | -11.39 | 137 | 9.59 K |
| XDSL | mPhase Technologies Inc | 32.00 | 16.8 K | -1.50 | -4.48 | 426 | 13.63 K |
| CGLO | Hash Labs Inc | 10.80 | 7.64 K | -1.60 | -12.9 | 28.91 M | 312.25 M |
| CGIP | Celadon Group Inc | 10.0507 | 5.66 K | -0.0774 | -0.76 | 247.6 K | 2.49 M |
| LASLY | Lentuo International Inc | 5.56 | 3.26 K | -0.03 | -0.54 | 8.84 K | 49.14 K |
| SIMPQ | Simply Inc | 160.00 | 1.55 K | -1.375 | -0.85 | 3 | 480 |
| CRMBQ | Crumbs Bake Shop Inc | 4.28 | 1.25 K | -0.305 | -6.65 | 3.69 K | 15.79 K |
| CYRNQ | CYRNQ | 61.80 | 799 | -1.00 | -1.59 | 2.47 K | 152.4 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.1696 | 785 | -0.2767 | -4.29 | 13.61 K | 83.96 K |
| CERX | Colombia Energy Resources Inc | 8.80 | 535 | -0.64 | -6.78 | 213 | 1.87 K |
| SEDN | SED International Holdings Inc | 4.5099 | 516 | -0.0501 | -1.1 | 2.9 K | 13.08 K |
| CALIQ | China Auto Logistics Inc. | 8.40 | 484 | -0.12 | -1.41 | 766 | 6.43 K |
| YVRLF | Liquid Media Group Ltd. | 69.40 | 482 | -0.40 | -0.57 | 352 | 24.43 K |
| EFIR | EGPI Firecreek Inc | 80.00 | 476 | -8.00 | -9.09 | 111 | 8.88 K |
| SYNE | Synthesis Energy Systems Inc | 105.60 | 157 | -0.6336 | -0.6 | 1.01 K | 107.18 K |
| ESNC | EnSync Inc | 4.67 | 1 | -0.155 | -3.21 | 51.53 K | 240.67 K |
| PSYC | Global Trac Solutions Inc | 7.10 | -9.90 | -58.24 | 625 | 4.44 K | |
| VRCI | Verde Science Inc | 81.20 | -35.00 | -30.12 | 2.19 M | 177.88 M | |
| ONCI | On4 Communications Inc | 1417.50 | -405.00 | -22.22 | 1.17 K | 1.65 M | |
| AFPW | AlumiFuel Power Corporation | 80.00 | -15.00 | -15.79 | 96 | 7.68 K | |
| PMMEF | Premium Exploration Inc | 4.19 | -0.331 | -7.32 | 7 K | 29.33 K | |
| NOHO | Dragon Life Science Holdings Group Inc | 7.95 | -0.195 | -2.39 | 3 K | 23.86 K | |
| TREVQ | Trevali Mining Corporation | 13.00 | -0.282 | -2.12 | 7.13 K | 92.74 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 142.50 | 59.03 M | -15.00 | -9.52 | 44 | 6.27 K |
| SAG | Sterling Metals Corp | 190.00 | 6.48 M | -30.00 | -13.64 | 3 | 570 |
| EMR | Emgold Mining Corporation | 9.00 | -4.00 | -30.77 | 622.53 K | 5.6 M | |
| SR | Strategic Resources Inc | 18.00 | -4.50 | -20 | 866 | 15.59 K | |
| BOCA | Bocana Resources Corp. | 3.3784 | -0.8446 | -20 | 19.14 K | 64.66 K | |
| VG | Volcanic Gold Mines Inc | 9.10 | -2.10 | -18.75 | 1.75 K | 15.93 K | |
| NAR | North Arrow Minerals Inc | 14.00 | -3.00 | -17.65 | 455 | 6.37 K | |
| KDK | Kodiak Copper Corp | 3.30 | -0.65 | -16.46 | 24.2 K | 79.86 K | |
| ROAR | Lion Rock Resources Inc. | 6.00 | -1.00 | -14.29 | 1.1 K | 6.62 K | |
| MOON | Blue Moon Metals Inc | 6.00 | -1.00 | -14.29 | 259 | 1.55 K | |
| MMG | Metallic Minerals Corp | 4.80 | -0.80 | -14.29 | 12.23 K | 58.7 K | |
| ENDR | Enduro Metals Corporation | 4.50 | -0.70 | -13.46 | 1 K | 4.5 K | |
| AAN | Aton Resources Inc | 3.25 | -0.50 | -13.33 | 14.8 K | 48.1 K | |
| XIM | Ximen Mining Corp | 4.375 | -0.625 | -12.5 | 841 K | 3.68 M | |
| CD | Cantex Mine Development Corp | 10.50 | -1.50 | -12.5 | 1.16 K | 12.19 K | |
| SKEL | Skeleton Coast Uranium Corp. | 126.00 | -18.00 | -12.5 | 8 | 1.01 K | |
| QGR | Q-Gold Resources Ltd | 8.96 | -1.28 | -12.5 | 144 | 1.29 K | |
| SKP | StrikePoint Gold Inc | 15.00 | -2.00 | -11.76 | 280 | 4.2 K | |
| SPX | Stellar AfricaGold Inc | 3.9974 | -0.4997 | -11.11 | 2.98 K | 11.91 K | |
| URZ | Urz Energy Corp | 20.00 | -2.50 | -11.11 | 717 | 14.34 K | |
| EGT | Eguana Technologies Inc | 8.00 | -1.00 | -11.11 | 510 | 4.08 K | |
| AORO | Aloro Mining Corp | 7.20 | -0.80 | -10 | 5.3 K | 38.16 K | |
| REVX | Rev Exploration Corp. | 9.00 | -1.00 | -10 | 1.04 K | 9.36 K | |
| PEX | Pacific Ridge Exploration Ltd | 23.50 | -2.50 | -9.62 | 191.57 K | 4.5 M | |
| MN | Manganese X Energy Corp | 9.50 | -1.00 | -9.52 | 476.61 K | 4.53 M | |
| BSK | Blue Sky Uranium Corp | 10.00 | -1.00 | -9.09 | 1.22 K | 12.16 K | |
| RMO | Rainy Mountain Royalty Corp | 4.40 | -0.40 | -8.33 | 60 | 264 | |
| CVB | Compass Gold Corporation | 22.00 | -2.00 | -8.33 | 705 | 15.51 K | |
| NOBL | Noble Plains Uranium Corp. | 4.08 | -0.36 | -8.11 | 9.17 K | 37.4 K | |
| SILV | Silver Valley Metals Corp. | 9.72 | -0.81 | -7.69 | 142.7 K | 1.39 M | |
| UCU | Ucore Rare Metals Inc | 6.20 | -0.50 | -7.46 | 424.24 K | 2.63 M | |
| CMIL | Capella Minerals Limited | 13.65 | -1.05 | -7.14 | 1.44 K | 19.66 K | |
| AXL | Arrow Exploration Corp | 136.7521 | -10.2564 | -6.98 | 349.42 K | 47.78 M | |
| WVM | West Vault Mining Inc | 9.50 | -0.70 | -6.86 | 2 K | 19 K | |
| STS | South Star Mining Corp | 10.75 | -0.75 | -6.52 | 330 | 3.55 K | |
| TIG | Triumph Gold Corp | 29.00 | -2.00 | -6.45 | 985 | 28.57 K | |
| NIM | Nicola Mining Inc | 26.40 | -1.80 | -6.38 | 1.87 K | 49.37 K | |
| PFC | PetroFrontier Corp | 3.08 | -0.21 | -6.38 | 57.8 K | 178.02 K | |
| WCSB | Decimus Oil Corp. | 6.00 | -0.40 | -6.25 | 4.3 K | 25.8 K | |
| GR | Great Atlantic Resources Corp | 30.00 | -2.00 | -6.25 | 10 | 300 | |
| MXL-H | MX Gold Corp | 6.20 | -0.40 | -6.06 | 6.25 K | 38.75 K | |
| LQWD | LQwD FinTech Corp | 21.70 | -1.40 | -6.06 | 328 | 7.12 K | |
| WEC | Winchester Equity Corporation | 18.60 | -1.20 | -6.06 | 5.74 K | 106.76 K | |
| GCOM | Green Shift Commodities Ltd. | 9.40 | -0.60 | -6 | 19.55 K | 183.77 K | |
| BAV-H | Bravern Ventures Ltd | 4.7999 | -0.30 | -5.88 | 4.08 K | 19.6 K | |
| CTN | Centurion Minerals Ltd | 311.9994 | -19.1999 | -5.8 | 18 | 5.62 K | |
| EON | EON Lithium Corp. | 33.00 | -2.00 | -5.71 | 552 | 18.22 K | |
| NCP | Nickel Creek Platinum Corp. | 387.00 | -23.00 | -5.61 | 1.8 K | 696.21 K | |
| PPP | Prospector Metals Corp | 7.65 | -0.45 | -5.56 | 26.59 K | 203.41 K | |
| LTV | Leonovus Inc | 10.20 | -0.60 | -5.56 | 67 | 683.4 | |
| DEC | Decade Resources Ltd | 4.25 | -0.25 | -5.56 | 800 | 3.4 K | |
| ILI | Infinite Ore Corp | 6.80 | -0.40 | -5.56 | 2.1 K | 14.28 K | |
| LMS | Less Mess Storage Inc. | 7.00 | -0.40 | -5.41 | 516 | 3.61 K | |
| MCI | Minnova Corp | 3.60 | -0.20 | -5.26 | 1.27 K | 4.57 K | |
| BLDS | Badlands Resources Inc. | 28.50 | -1.50 | -5 | 1.07 K | 30.61 K | |
| GAMA | Gamma Resources Ltd. | 5.60 | -0.28 | -4.76 | 1.5 K | 8.4 K | |
| FMM | Full Metal Minerals Ltd | 4.00 | -0.20 | -4.76 | 1.37 K | 5.46 K | |
| CKG | Chesapeake Gold Corp | 15.23 | -0.73 | -4.57 | 20.22 K | 307.9 K | |
| AGX | Silver X Mining Corp | 16.80 | -0.80 | -4.55 | 2.1 K | 35.2 K | |
| DLTA | Delta Resources Limited | 6.60 | -0.30 | -4.35 | 28.3 K | 186.78 K | |
| CBI | Colibri Resource Corporation | 16.50 | -0.75 | -4.35 | 372 | 6.14 K | |
| FNR | 49 North Resources Inc | 3.6993 | -0.1655 | -4.28 | 19.5 K | 72.14 K | |
| FMS | Focus Graphite Inc | 9.20 | -0.40 | -4.17 | 16.91 K | 155.57 K | |
| AMM | Almaden Minerals Ltd. | 3.29 | -0.14 | -4.08 | 43.7 K | 143.77 K | |
| SLG | PetroTal Corp | 16.6051 | -0.6642 | -3.85 | 162.75 K | 2.7 M | |
| BARU | Baru Gold Corp | 7.70 | -0.30 | -3.75 | 25.57 K | 196.88 K | |
| BQE | BQE Water Inc | 39.00 | -1.50 | -3.7 | 21.15 K | 824.85 K | |
| OGW | Ongwe Minerals Inc. | 46.24 | -1.76 | -3.67 | 2.26 K | 104.64 K | |
| MRZ | Mirasol Resources Ltd | 4.10 | -0.15 | -3.53 | 39.1 K | 160.31 K | |
| MKT | DeepMarkit Corp | 6.875 | -0.25 | -3.51 | 6.12 K | 42.08 K | |
| BTR | Bonterra Resources Inc | 57.00 | -2.00 | -3.39 | 1.06 K | 60.65 K | |
| LPK | Lupaka Gold Corp | 11.50 | -0.40 | -3.36 | 1 K | 11.5 K | |
| PX | Pelangio Exploration Inc | 5.80 | -0.20 | -3.33 | 10.55 K | 61.19 K | |
| TWO | T2 Metals Corp. | 15.00 | -0.50 | -3.23 | 416 | 6.24 K | |
| BAT | Batero Gold Corp | 3.35 | -0.11 | -3.18 | 93.7 K | 313.89 K | |
| SC-H | Serrano Resources Ltd | 15.75 | -0.50 | -3.08 | 1.06 K | 16.7 K | |
| GBML | Global Battery Metals Ltd | 32.00 | -1.00 | -3.03 | 100 | 3.2 K | |
| IFOS | Itafos Inc | 221.2464 | -6.5073 | -2.86 | 924 | 204.43 K | |
| CAMB | Cambria Gold Mines Inc. | 68.00 | -2.00 | -2.86 | 214.77 K | 14.6 M | |
| WLR | Walker Lane Resources Ltd. | 61.25 | -1.75 | -2.78 | 367 | 22.48 K | |
| GOFL | Goldflare Exploration Inc | 3.75 | -0.10 | -2.6 | 11.4 K | 42.75 K | |
| SGLD | Scorpio Gold Corporation | 14.04 | -0.36 | -2.5 | 3.22 K | 45.17 K | |
| GMV | GMV Minerals Inc | 3.90 | -0.10 | -2.5 | 210 | 819 | |
| MVI-H | Monitor Ventures Inc | 32.50 | -0.75 | -2.26 | 1.86 K | 60.38 K | |
| MRZL | Mont Royal Resources Limited. | 10.9557 | -0.2331 | -2.08 | 1.64 K | 17.96 K | |
| REX | Orex Minerals Inc | 7.30 | -0.10 | -1.35 | 11.59 K | 84.57 K | |
| KEEK | Personas Social Incorporated | 1200.00 | -15.00 | -1.23 | 57 | 68.4 K | |
| BKM | Pacific Booker Minerals Inc | 8.40 | -0.10 | -1.18 | 2 K | 16.8 K | |
| SGQ | SouthGobi Resources Ltd | 8.99 | -0.07 | -0.77 | 72.4 K | 650.88 K | |
| NZ | New Zealand Energy Corp | 14.40 | -0.10 | -0.69 | 17.93 K | 258.19 K | |
| AUMB | 1911 Gold Corporation | 3.08 | -0.02 | -0.65 | 169.31 K | 521.48 K |