Loser Valuations for 21 September 2011 from 00:00:00 until 23:59:59
Loser Valuations for 21 September 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 6.1545 | 62.18 B | -0.4778 | -7.2 | 3.19 M | 19.63 M |
| IMO | Imperial Oil Ltd | 27.4732 | 59.8 B | -0.5924 | -2.11 | 435.9 K | 11.98 M |
| CBOE | CBOE Global Markets Inc | 20.7682 | 38.52 B | -0.5589 | -2.62 | 749.6 K | 15.57 M |
| CQP | Cheniere Energy Partners LP | 5.4746 | 29.91 B | -0.0777 | -1.4 | 116.92 K | 640.12 K |
| BTG | B2Gold Corp | 3.289 | 6.82 B | -0.0789 | -2.34 | 11.7 K | 38.48 K |
| SEB | Seaboard Corporation | 1975.7919 | 3.59 B | -85.8383 | -4.16 | 1.8 K | 3.56 M |
| UEC | Uranium Energy | 3.01 | 3.58 B | -0.09 | -2.9 | 557.38 K | 1.68 M |
| NHC | National Healthcare Corp | 21.162 | 3.3 B | -1.254 | -5.59 | 20.6 K | 435.94 K |
| PRK | Park National Corp | 27.9825 | 3.23 B | -0.4828 | -1.7 | 114.5 K | 3.2 M |
| NG | Novagold Resources Inc | 7.0517 | 2.65 B | -0.3435 | -4.64 | 2.1 M | 14.84 M |
| TGB | Taseko Mines Ltd | 3.02 | 2.64 B | -0.19 | -5.92 | 2.1 M | 6.34 M |
| UUUU | Energy Fuels Inc | 12.43 | 1.84 B | -0.905 | -6.79 | 932 | 11.58 K |
| CET | Central Securities Corp | 8.7748 | 1.68 B | -0.0984 | -1.11 | 10.9 K | 95.65 K |
| TMP | Tompkinstrustco | 21.3538 | 1.44 B | -0.2637 | -1.22 | 52.3 K | 1.12 M |
| REPX | Riley Exploration Permian Inc | 70.2965 | 947.46 M | -3.7491 | -5.06 | 708 | 49.77 K |
| GAU | Galiano Gold Inc | 8.55 | 627.82 M | -0.58 | -6.35 | 183.6 K | 1.57 M |
| OBE | Obsidian Energy Ltd | 86.8941 | 623.74 M | -3.5478 | -3.92 | 300.7 K | 26.13 M |
| GORO | Gold Resource Corp | 15.3862 | 567.93 M | -0.4488 | -2.83 | 287.2 K | 4.42 M |
| THM | International Tower Hill Mines Ltd | 6.92 | 413.24 M | -0.45 | -6.11 | 430.66 K | 2.98 M |
| NAK | Northern Dynasty Minerals | 7.34 | 353.85 M | -0.56 | -7.09 | 808.89 K | 5.94 M |
| GTE | Gran Tierra Energy Inc | 55.70 | 346.37 M | -3.00 | -5.11 | 54.16 K | 3.02 M |
| TRX | Tanzanian Royalty Exploration Corp | 5.57 | 299.97 M | -0.06 | -1.07 | 201.81 K | 1.12 M |
| LCTX | Lineage Cell Therapeutics Inc | 3.8702 | 280.73 M | -0.1373 | -3.43 | 77.29 K | 299.14 K |
| FRD | Friedman Industries Inc | 6.7466 | 276.32 M | -0.091 | -1.33 | 6.8 K | 45.88 K |
| BKTI | Bk Technologies Inc | 4.2656 | 261.75 M | -0.0996 | -2.28 | 60 | 255.94 |
| GENC | Gencor Industries IN | 4.8133 | 254.9 M | -0.038 | -0.78 | 3.98 K | 19.16 K |
| ERC | Wells Fargo Advantage Multi-Sector | 3.9108 | 238.74 M | -0.0265 | -0.67 | 60.6 K | 236.99 K |
| ELMD | Electromed Inc | 3.45 | 206.85 M | -0.02 | -0.58 | 10.2 K | 35.19 K |
| ARMP | Armata Pharmaceuticals Inc | 1260.00 | 144.64 M | -70.00 | -5.26 | 6 | 7.56 K |
| ESP | Espey Mfg. & Electronics | 12.7279 | 144.45 M | -0.3433 | -2.63 | 3 K | 38.18 K |
| EPM | Evolution Petroleum Corp | 3.4246 | 138.19 M | -0.0538 | -1.55 | 179 K | 613 K |
| PLG | Platinum Group Metals Ltd | 115.00 | 136.84 M | -8.00 | -6.5 | 1.32 K | 152.03 K |
| LODE | Comstock Mining Inc | 667.50 | 127.01 M | -22.50 | -3.26 | 393 | 262.33 K |
| CATX | Perspective Therapeutics Inc | 10.10 | 94.2 M | -0.60 | -5.61 | 8.9 K | 89.89 K |
| STXS | Stereotaxis Inc | 12.5751 | 90.18 M | -0.4692 | -3.6 | 28.95 K | 364.1 K |
| CVU | CPI Aerostructures | 10.10 | 61.35 M | -0.14 | -1.37 | 5.06 K | 51.14 K |
| IBIO | Ibio Inc | 8750.00 | 52.9 M | -550.00 | -5.91 | 6 | 52.5 K |
| WWR | Westwater Resources | 5040.5996 | 51.65 M | -760.8008 | -13.11 | 411 | 2.07 M |
| FSP | Franklin Street Properties | 5.1536 | 43.73 M | -0.2221 | -4.13 | 410.8 K | 2.12 M |
| COHN | Cohen & CO Inc | 8.3436 | 35.52 M | -0.2002 | -2.34 | 150 | 1.25 K |
| AGIG | AGIG | 1933.75 | 35.41 M | -130.00 | -6.3 | 1.32 K | 2.56 M |
| NNVC | Nanoviricides Inc | 78.40 | 35.24 M | -0.70 | -0.88 | 3.48 K | 273.07 K |
| BESS | Bimergen Energy Corporation | 123.20 | 24.98 M | -7.00 | -5.38 | 332 | 40.9 K |
| CPHI | China Pharma Holdings | 138.00 | 23.36 M | -11.00 | -7.38 | 266 | 36.71 K |
| MXC | Mexco Energy Corp | 6.3476 | 22.1 M | -0.1938 | -2.96 | 4.4 K | 27.93 K |
| REED | Reed's, Inc. | 504.2763 | 21.11 M | -14.4078 | -2.78 | 20 | 10.09 K |
| UUU | Universal Security Instruments | 4.6816 | 16.02 M | -0.16 | -3.3 | 200 | 936.32 |
| BRN | Barnwell Industries | 3.7058 | 12.2 M | -0.1265 | -3.3 | 1.6 K | 5.93 K |
| TOVX | Theriva Biologics Inc | 5512.50 | 7.38 M | -175.00 | -3.08 | 3 | 16.54 K |
| INUV | Inuvo Inc | 11.90 | 6.51 M | -0.10 | -0.83 | 510 | 6.07 K |
| PLAG | Planet Green Holdings Corp | 417.50 | 5.33 M | -7.50 | -1.76 | 27 | 11.27 K |
| OPTT | Ocean Power Tech Inc | 640.92 | 5.15 M | -9.08 | -1.4 | 15.68 K | 10.05 M |
| AUMN | Golden Minerals Company | 296.50 | 3.73 M | -6.75 | -2.23 | 7.1 K | 2.1 M |
| AMBO | Ambow Education Holding Ltd ADR | 1851.00 | 3.72 M | -24.00 | -1.28 | 72 | 133.27 K |
| TPHS | Trinity Pl Hlds Inc | 8.5344 | 1.93 M | -0.0796 | -0.92 | 23.49 K | 200.5 K |
| ITP | IT Tech Packaging Inc | 28.5821 | 978.9 K | -0.3889 | -1.34 | 1.83 K | 52.22 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4281.1602 | 5.75 T | -238.0601 | -5.27 | 25.77 M | 110.32 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 20.1367 | 3.87 T | -0.767 | -3.67 | 72.75 M | 1.46 B |
| GOOGL | Alphabet Inc Class A | 13.3829 | 3.61 T | -0.1844 | -1.36 | 100.47 M | 1.34 B |
| GOOG | Alphabet Inc Class C | 13.3203 | 3.57 T | -0.1835 | -1.36 | 100.95 M | 1.34 B |
| AMZN | Amazon.com Inc | 11.5935 | 2.88 T | -0.069 | -0.59 | 117.68 M | 1.36 B |
| WMT | Walmart Inc. | 12.7288 | 1 T | -0.2406 | -1.86 | 31.42 M | 399.96 M |
| MU | Micron Technology | 6.4466 | 917.92 B | -0.2341 | -3.5 | 48.81 M | 314.69 M |
| AMD | Advanced Micro Devices | 6.48 | 906.8 B | -0.26 | -3.86 | 20.04 M | 129.88 M |
| COST | Costco Wholesale | 61.1796 | 481.95 B | -0.4638 | -0.75 | 2.64 M | 161.45 M |
| CSCO | Cisco Systems Inc | 10.2692 | 397.26 B | -0.4473 | -4.17 | 70.84 M | 727.5 M |
| INTC | Intel Corp | 15.0305 | 332.19 B | -0.1781 | -1.17 | 66.81 M | 1 B |
| AMAT | Applied Materials | 8.6952 | 313.53 B | -0.2244 | -2.52 | 17.63 M | 153.3 M |
| LRCX | Lam Research Corp | 3.2372 | 295.19 B | -0.0705 | -2.13 | 27.24 M | 88.19 M |
| AZN | Astrazeneca Plc ADR | 24.0178 | 287.66 B | -0.5257 | -2.14 | 1.27 M | 30.44 M |
| TXN | Texas Instruments | 18.0471 | 283.24 B | -0.4431 | -2.4 | 12.16 M | 219.37 M |
| AMGN | Amgen Inc | 38.113 | 253.21 B | -0.9046 | -2.32 | 5.16 M | 196.66 M |
| LIN | Linde Plc | 74.0795 | 241.73 B | -3.3964 | -4.38 | 2.36 M | 174.52 M |
| GILD | Gilead Sciences Inc | 13.7026 | 210.52 B | -0.4041 | -2.86 | 12.34 M | 169.15 M |
| ADI | Analog Devices | 24.0237 | 198.23 B | -0.6721 | -2.72 | 4.24 M | 101.91 M |
| VZ | Verizon Communications Inc | 16.9091 | 193.14 B | -0.2689 | -1.57 | 14.14 M | 239.11 M |
| QCOM | Qualcomm Inc | 35.3468 | 188.93 B | -0.9921 | -2.73 | 15.16 M | 535.74 M |
| TMUS | T-Mobile US | 14.8015 | 182.36 B | -1.2427 | -7.75 | 3.89 M | 57.54 M |
| ISRG | Intuitive Surg Inc | 42.2544 | 158.81 B | -0.9333 | -2.16 | 2.81 M | 118.75 M |
| MRVL | Marvell Technology Inc | 12.6577 | 151.88 B | -0.1363 | -1.07 | 10.94 M | 138.51 M |
| IBKR | Interactive Brokers | 3.551 | 140.55 B | -0.0324 | -0.9 | 2.72 M | 9.65 M |
| STX | Seagate Technology | 5.9167 | 126.65 B | -0.1217 | -2.02 | 6.71 M | 39.69 M |
| SBUX | Starbucks Corporation | 15.9556 | 125.29 B | -0.4719 | -2.87 | 15.7 M | 250.47 M |
| ADP | Automatic Data Processing, Inc. | 30.5478 | 120.94 B | -0.9951 | -3.15 | 4.25 M | 129.76 M |
| BKNG | Booking Holdings Inc | 20.8611 | 119.15 B | -0.2344 | -1.11 | 28.43 M | 593.19 M |
| WDC | Western Digital Cp | 16.6185 | 117.28 B | -0.4027 | -2.37 | 5.77 M | 95.86 M |
| SNY | Sanofi-Aventis S.A. ADR | 18.5973 | 116.04 B | -0.6004 | -3.13 | 4.07 M | 75.67 M |
| CME | CME Group Inc | 27.6568 | 113.06 B | -0.6089 | -2.15 | 2.86 M | 79.06 M |
| MAR | Marriot International | 22.4367 | 110.52 B | -0.6787 | -2.94 | 4.08 M | 91.51 M |
| CSX | CSX Corp | 4.8242 | 96.14 B | -0.4256 | -8.11 | 82.91 M | 399.97 M |
| INTU | Intuit Inc | 42.091 | 91.57 B | -1.1032 | -2.55 | 3.01 M | 126.83 M |
| CDNS | Cadence Design Systems, Inc. | 9.51 | 90.34 B | -0.06 | -0.63 | 3.6 M | 34.27 M |
| CTAS | Cintas Corp | 6.1536 | 90.24 B | -0.2535 | -3.96 | 4.99 M | 30.72 M |
| MNST | Monster Beverage Cp | 7.5842 | 88.94 B | -0.0791 | -1.03 | 15.28 M | 115.88 M |
| CMCSA | Comcast Corporation | 7.3137 | 88.85 B | -0.2877 | -3.78 | 42 M | 307.15 M |
| SNPS | Synopsys Inc | 24.61 | 88.56 B | -0.37 | -1.48 | 1.14 M | 28.04 M |
| MDLZ | Mondelez Intl Inc | 24.4346 | 84.43 B | -0.2792 | -1.13 | 11.46 M | 279.96 M |
| NTES | Netease Inc ADR | 6.7111 | 78.2 B | -0.0699 | -1.03 | 4.69 M | 31.45 M |
| ROST | Ross Stores Inc | 17.2824 | 77.39 B | -0.3056 | -1.74 | 4.82 M | 83.29 M |
| MELI | MercadoLibre Inc | 62.2416 | 76.65 B | -4.0491 | -6.11 | 375.79 K | 23.39 M |
| ORLY | O'Reilly Automotive | 4.6527 | 72.85 B | -0.042 | -0.89 | 15.68 M | 72.94 M |
| HON | Honeywell International Inc. Common Stock | 29.6681 | 72.15 B | -1.2431 | -4.02 | 4.9 M | 145.49 M |
| MPWR | Monolithic Power Sys | 9.3644 | 72.11 B | -0.4956 | -5.03 | 482.5 K | 4.52 M |
| AEP | American Electric Power Company | 21.8832 | 70.36 B | -0.5025 | -2.24 | 4.2 M | 91.88 M |
| NXPI | Nxp Semiconductors | 15.1352 | 67.93 B | -0.7161 | -4.52 | 1.41 M | 21.27 M |
| KMB | Kimberly-Clark Corp | 44.8924 | 66.8 B | -0.7515 | -1.65 | 3.36 M | 151.05 M |
| FAST | Fastenal Company | 6.1971 | 63.66 B | -0.1314 | -2.08 | 11.42 M | 70.78 M |
| NDAQ | Nasdaq Inc | 6.3395 | 61.31 B | -0.1363 | -2.1 | 8.23 M | 52.14 M |
| PCAR | Paccar Inc | 13.8553 | 56.93 B | -0.6724 | -4.63 | 6.37 M | 88.26 M |
| GRMN | Garmin Ltd | 20.5192 | 56.64 B | -0.4032 | -1.93 | 571.8 K | 11.73 M |
| IDXX | Idexx Laboratories | 36.62 | 55.35 B | -0.62 | -1.66 | 1.05 M | 38.52 M |
| EBAY | Ebay Inc | 12.0355 | 53.86 B | -0.183 | -1.5 | 43.05 M | 518.18 M |
| XEL | XCEL Energy Inc | 15.3925 | 52.06 B | -0.2415 | -1.54 | 4.08 M | 62.86 M |
| KDP | Keurig Dr Pepper Inc | 4.1659 | 52.06 B | -0.0925 | -2.17 | 2.15 M | 8.97 M |
| CCEP | Coca-Cola Europacific Partners Plc | 11.0964 | 51.73 B | -0.415 | -3.61 | 3.7 M | 41.08 M |
| FITB | Fifth Third Bancorp | 6.0882 | 49.16 B | -0.3802 | -5.88 | 14.29 M | 86.99 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.7649 | 49.07 B | -1.8091 | -6.12 | 6.95 M | 193.04 M |
| ROP | Roper Industries | 65.108 | 47.31 B | -2.2397 | -3.33 | 583.3 K | 37.98 M |
| EXC | Exelon Corp | 17.8283 | 47.2 B | -0.2585 | -1.43 | 6.99 M | 124.66 M |
| TRI | Thomson Reuters Corporation Common Shares | 18.7882 | 47.17 B | -0.4972 | -2.58 | 1.27 M | 23.85 M |
| COHR | Coherent Inc | 16.6886 | 46.19 B | -0.4803 | -2.8 | 301.4 K | 5.03 M |
| TTWO | Take-Two Interactive Software | 13.24 | 43.25 B | -0.36 | -2.65 | 1.44 M | 19.13 M |
| NBIS | Nebius Group N.V. | 27.96 | 42.05 B | -0.65 | -2.27 | 916.49 K | 25.62 M |
| TER | Teradyne Inc | 10.8113 | 41.49 B | -0.4049 | -3.61 | 4.28 M | 46.26 M |
| PAYX | Paychex Inc | 16.5223 | 41.07 B | -0.4885 | -2.87 | 2.73 M | 45.17 M |
| UAL | United Airlines Holdings Inc | 19.83 | 38.46 B | -0.94 | -4.53 | 7.97 M | 158.12 M |
| BIIB | Biogen Inc | 96.96 | 37.46 B | -3.30 | -3.29 | 1.59 M | 153.79 M |
| VOD | Vodafone Grp Plc ADR | 11.3839 | 36.24 B | -0.3396 | -2.9 | 5.75 M | 65.43 M |
| ACGL | Arch Capital Grp Ltd | 10.1017 | 35.54 B | -0.3518 | -3.37 | 2.02 M | 20.36 M |
| ODFL | Old Dominion Freight Line Inc | 6.2533 | 35.13 B | -0.4701 | -6.99 | 2.38 M | 14.87 M |
| ERIC | Ericsson ADR | 6.2077 | 34.45 B | -0.1907 | -2.98 | 3.99 M | 24.74 M |
| FISV | Fiserv Inc | 12.3265 | 34 B | -0.4859 | -3.79 | 4.49 M | 55.37 M |
| STLD | Steel Dynamics Inc | 8.0341 | 33.99 B | -0.3571 | -4.26 | 4.03 M | 32.37 M |
| MCHP | Microchip Technology | 11.6993 | 33.74 B | -0.1903 | -1.6 | 3.48 M | 40.66 M |
| NTRS | Northern Trust Corp | 24.0124 | 32.37 B | -0.5585 | -2.27 | 3.15 M | 75.68 M |
| ILMN | Illumina Inc | 40.535 | 32.2 B | -3.2199 | -7.36 | 6.43 M | 260.65 M |
| EXPE | Expedia Group Inc | 37.5995 | 30.82 B | -0.8661 | -2.25 | 2.99 M | 112.49 M |
| WTW | Weight Watchers International, Inc | 69.2651 | 30.82 B | -2.4428 | -3.41 | 324.16 K | 22.45 M |
| RYAAY | Ryanair Hlds Plc ADR | 8.4199 | 30.78 B | -0.1407 | -1.64 | 1.05 M | 8.84 M |
| DXCM | Dexcom | 3.15 | 29.96 B | -0.1225 | -3.74 | 2.47 M | 7.77 M |
| FLEX | Flextronics Intl Ltd | 4.1897 | 29.17 B | -0.08 | -1.87 | 4.85 M | 20.3 M |
| CINF | Cincinnati Financial | 16.6379 | 29.13 B | -0.9054 | -5.16 | 1.97 M | 32.73 M |
| CTSH | Cognizant Tech Sol | 27.719 | 28.8 B | -0.5116 | -1.81 | 5.2 M | 144.2 M |
| ON | On Semiconductor | 7.72 | 28.66 B | -0.18 | -2.28 | 4.65 M | 35.88 M |
| ULTA | Ulta Beauty Inc | 67.3069 | 28.18 B | -2.0965 | -3.02 | 690.4 K | 46.47 M |
| TCOM | Trip.com Group Ltd ADR | 17.0521 | 27.46 B | -0.8509 | -4.75 | 5.79 M | 98.71 M |
| BIDU | Baidu Inc ADR | 138.33 | 27.15 B | -1.60 | -1.14 | 7.32 M | 1.01 B |
| INSM | Insmed Inc | 4.61 | 26.49 B | -0.34 | -6.87 | 100.34 K | 462.56 K |
| CASY | Casey's General Stor | 39.1515 | 26.39 B | -1.9567 | -4.76 | 340.79 K | 13.34 M |
| FCNCA | First Citizens Bancs | 133.0309 | 25.73 B | -8.6661 | -6.12 | 21.8 K | 2.9 M |
| AXON | Axon Enterprise Inc | 4.24 | 25.69 B | -0.16 | -3.64 | 359.6 K | 1.52 M |
| UTHR | United Therapeutic | 40.19 | 25.37 B | -2.00 | -4.74 | 1.05 M | 42.3 M |
| EXPD | Expeditors Intl | 34.8593 | 25.12 B | -1.0909 | -3.03 | 2.77 M | 96.57 M |
| INCY | Incyte Corp | 13.80 | 24.92 B | -0.45 | -3.16 | 1.16 M | 15.94 M |
| PFG | Principal Financial Group Inc | 13.8461 | 24.36 B | -0.7378 | -5.06 | 4.08 M | 56.43 M |
| VTRS | Viatris Inc | 15.7315 | 24.19 B | -0.6322 | -3.86 | 6.06 M | 95.33 M |
| TROW | T Rowe Price Group | 29.2638 | 23.61 B | -1.4863 | -4.83 | 3.12 M | 91.34 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 8.5049 | 2.14 T | -0.1427 | -1.65 | 12.46 M | 105.97 M |
| LLY | Eli Lilly and Company | 26.7368 | 1.28 T | -0.5476 | -2.01 | 7.55 M | 201.73 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 101250.00 | 1.26 T | -3285.00 | -3.14 | 622 | 62.98 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 67.22 | 1.26 T | -2.50 | -3.59 | 8.35 M | 561.09 M |
| WMT | Walmart Stores | 12.7593 | 1 T | -0.2412 | -1.86 | 31.42 M | 400.92 M |
| JPM | JP Morgan Chase & Company | 20.4594 | 911.91 B | -1.288 | -5.92 | 57.43 M | 1.17 B |
| V | Visa Inc | 20.5853 | 795.36 B | -0.3198 | -1.53 | 28.07 M | 577.84 M |
| XOM | Exxon Mobil Corporation | 44.5696 | 680.05 B | -1.2633 | -2.76 | 23.81 M | 1.06 B |
| JNJ | Johnson & Johnson | 41.7176 | 675.03 B | -0.7203 | -1.7 | 10.04 M | 418.9 M |
| MA | Mastercard Inc | 31.4406 | 575.61 B | -1.1812 | -3.62 | 14.18 M | 445.92 M |
| KO | Coca-Cola Company | 22.1602 | 419.74 B | -0.4382 | -1.94 | 23.53 M | 521.45 M |
| CVX | Chevron Corp | 52.2377 | 416.11 B | -1.9506 | -3.6 | 9.27 M | 484.1 M |
| PG | Procter & Gamble Company | 43.7138 | 388.62 B | -0.7353 | -1.65 | 9.65 M | 421.8 M |
| MRK | Merck & Company | 19.0141 | 362.83 B | -0.388 | -2 | 15.32 M | 291.32 M |
| UNH | Unitedhealth Group Inc | 38.2799 | 361.04 B | -1.4512 | -3.65 | 7 M | 268.07 M |
| GE | General Electric Company | 56.1491 | 355.62 B | -2.4095 | -4.11 | 15.52 M | 871.23 M |
| HD | Home Depot | 24.1732 | 350.5 B | -0.6929 | -2.79 | 11.9 M | 287.58 M |
| BAC | Bank of America Corporation | 4.9483 | 349.63 B | -0.4033 | -7.54 | 381.95 M | 1.89 B |
| HSBC | HSBC Holdings Plc ADR | 18.2872 | 308.46 B | -0.6731 | -3.55 | 2.54 M | 46.46 M |
| PM | Philip Morris International Inc | 33.4335 | 306.03 B | -0.7407 | -2.17 | 8.64 M | 288.79 M |
| NVS | Novartis Ag ADR | 28.5111 | 302.78 B | -0.2336 | -0.81 | 4.04 M | 115.29 M |
| MS | Morgan Stanley | 9.7981 | 298.3 B | -0.9217 | -8.6 | 41.51 M | 406.75 M |
| RY | Royal Bank of Canada | 26.0835 | 281.79 B | -0.6039 | -2.26 | 1.35 M | 35.1 M |
| SHEL | Royal Dutch Shell Plc ADR | 63.15 | 277.29 B | -2.61 | -3.97 | 3.81 M | 240.4 M |
| CAT | Caterpillar Inc | 55.0857 | 275.29 B | -2.9847 | -5.14 | 16.47 M | 907.02 M |
| RTX | Raytheon Technologies | 33.8031 | 271.63 B | -0.5146 | -1.5 | 11.07 M | 374.27 M |
| SAP | SAP Ag ADR | 38.6827 | 270.2 B | -0.3005 | -0.77 | 2.64 M | 102.31 M |
| GS | Goldman Sachs Group | 74.749 | 267.32 B | -3.6282 | -4.63 | 8.59 M | 641.8 M |
| TMO | Thermo Fisher Scientific Inc | 48.5719 | 265.92 B | -1.93 | -3.82 | 2.78 M | 135 M |
| BML-PG | Bank of America Corporation | 6.4109 | 260.57 B | -0.1564 | -2.38 | 54.8 K | 351.32 K |
| WFC | Wells Fargo & Company | 15.779 | 257.56 B | -0.6388 | -3.89 | 66.06 M | 1.04 B |
| BML-PH | Bank of America Corporation | 6.4214 | 256.72 B | -0.0671 | -1.03 | 76.32 K | 490.07 K |
| TM | Toyota Motor Corp Ltd | 48.2105 | 250.88 B | -1.5035 | -3.02 | 413.98 K | 19.96 M |
| BAC-PL | Bank of America Corporation | 330.1283 | 244.64 B | -13.2856 | -3.87 | 16.85 K | 5.56 M |
| BML-PL | Bank of America Corporation | 6.8009 | 237.31 B | -0.0981 | -1.42 | 56.41 K | 383.63 K |
| IBM | International Business Machines | 97.7162 | 234.6 B | -0.9601 | -0.97 | 7.37 M | 719.88 M |
| BML-PJ | Bank of America Corporation | 6.8964 | 228.74 B | -0.1688 | -2.39 | 38.1 K | 262.77 K |
| BAC-PE | Bank of America Corporation | 6.914 | 228.17 B | -0.0428 | -0.62 | 57.73 K | 399.12 K |
| AXP | American Express Company | 39.3123 | 216.66 B | -0.8477 | -2.11 | 8.66 M | 340.49 M |
| BHP | BHP Billiton Ltd ADR | 27.7093 | 208.55 B | -1.3978 | -4.8 | 7.15 M | 198.19 M |
| DIS | Walt Disney Company | 26.9101 | 206.6 B | -0.8861 | -3.19 | 12.62 M | 339.57 M |
| C | Citigroup Inc | 18.7586 | 205.59 B | -1.0364 | -5.24 | 73.17 M | 1.37 B |
| TD | Toronto Dominion Bank | 19.9328 | 202.95 B | -0.5826 | -2.84 | 2.04 M | 40.73 M |
| APH | Amphenol Corp | 4.665 | 195.84 B | -0.0395 | -0.84 | 19.6 M | 91.42 M |
| MCD | McDonald's Corporation | 59.3685 | 194.46 B | -1.2142 | -2 | 5.78 M | 343 M |
| TTE | Totalenergies Se ADR | 12.9589 | 193.12 B | -0.2793 | -2.11 | 6.37 M | 82.61 M |
| BLK | Blackrock Inc | 101.3846 | 189.37 B | -5.7572 | -5.37 | 895.77 K | 90.82 M |
| ABT | Abbott Laboratories | 18.3847 | 189.28 B | -0.3659 | -1.95 | 15.93 M | 292.8 M |
| WFC-PL | Wells Fargo & Company | 522.0317 | 188 B | -5.4521 | -1.03 | 16.62 K | 8.68 M |
| DE | Deere & Company | 54.9169 | 186.51 B | -2.3831 | -4.16 | 4.57 M | 250.73 M |
| WELL | Welltower Inc | 26.5659 | 181.46 B | -1.4369 | -5.13 | 2.28 M | 60.62 M |
| NVO | Novo Nordisk A/S ADR | 16.2439 | 181.18 B | -0.3372 | -2.03 | 216.24 K | 3.51 M |
| NEE | Nextera Energy | 9.9234 | 180.35 B | -0.1557 | -1.54 | 9.05 M | 89.78 M |
| SAN | Banco Santander ADR | 3.2085 | 179.94 B | -0.1566 | -4.65 | 4.25 M | 13.65 M |
| UNP | Union Pacific Corp | 30.234 | 179.48 B | -1.9327 | -6.01 | 12.3 M | 371.88 M |
| CRM | Salesforce.com Inc | 31.2093 | 179.42 B | -0.4287 | -1.36 | 13.83 M | 431.71 M |
| PFE | Pfizer Inc | 9.171 | 167.86 B | -0.2056 | -2.19 | 56.57 M | 518.77 M |
| COP | ConocoPhillips | 30.2674 | 165.62 B | -0.9599 | -3.07 | 12.44 M | 376.49 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 38.7604 | 165.56 B | -0.8438 | -2.13 | 1.08 M | 41.93 M |
| DHR | Danaher Corp | 17.9885 | 165.42 B | -0.5865 | -3.16 | 5.69 M | 102.4 M |
| SCHW | The Charles Schwab Corp | 9.3611 | 160.45 B | -0.5071 | -5.14 | 14.58 M | 136.49 M |
| SONY | Sony Group Corp ADR | 3.2506 | 154.7 B | -0.1068 | -3.18 | 3.26 M | 10.61 M |
| BX | Blackstone Inc | 5.9413 | 151.73 B | -0.2202 | -3.57 | 4.71 M | 28 M |
| TJX | TJX Companies | 11.673 | 150.08 B | -0.3616 | -3 | 15.28 M | 178.37 M |
| T | American Telephone and Telegraph Inc. | 8.9356 | 149.95 B | -0.1736 | -1.91 | 25.86 M | 231.04 M |
| ACN | Accenture Plc | 40.2052 | 149.85 B | -0.7756 | -1.89 | 4.99 M | 200.66 M |
| SCCO | Southern Copper Corp | 15.62 | 147.29 B | -0.878 | -5.32 | 3.96 M | 61.92 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.3518 | 144.15 B | -0.1949 | -5.5 | 1.81 M | 6.07 M |
| UL | Unilever Plc ADR | 21.6699 | 141.65 B | -0.461 | -2.08 | 1.9 M | 41.15 M |
| CB | Chubb Ltd | 41.1569 | 141.5 B | -1.7832 | -4.15 | 2.79 M | 114.88 M |
| LMT | Lockheed Martin Corp | 46.9375 | 140.92 B | -1.8025 | -3.7 | 4.05 M | 190.29 M |
| ETN | Eaton Corp | 24.6272 | 140.1 B | -1.5983 | -6.09 | 5.24 M | 128.94 M |
| BA | Boeing Company | 49.6137 | 138.31 B | -2.0652 | -4 | 4.52 M | 224.12 M |
| RIO | Rio Tinto Plc ADR | 20.0119 | 138.2 B | -1.3344 | -6.25 | 7.47 M | 149.57 M |
| SPGI | S&P Global Inc | 34.8475 | 137.73 B | -1.5274 | -4.2 | 3.14 M | 109.31 M |
| PGR | Progressive Corp | 10.7652 | 135.3 B | -0.4486 | -4 | 6.29 M | 67.69 M |
| HDB | Hdfc Bank Ltd ADR | 5.9744 | 133.85 B | -0.1526 | -2.49 | 4.24 M | 25.34 M |
| BTI | British American Tobacco Industries ADR | 18.1693 | 131.17 B | -0.6127 | -3.26 | 473.6 K | 8.6 M |
| MDT | Medtronic Inc | 23.5156 | 129.97 B | -0.6596 | -2.73 | 7.98 M | 187.58 M |
| LOW | Lowe's Companies | 14.7283 | 129.94 B | -0.5682 | -3.71 | 14.47 M | 213.16 M |
| MO | Altria Group | 11.9206 | 128.73 B | -0.3788 | -3.08 | 16.7 M | 199.07 M |
| BMY | Bristol-Myers Squibb Company | 18.8877 | 128.59 B | -0.3295 | -1.71 | 14.03 M | 264.94 M |
| PLD | Prologis Inc | 17.2277 | 126.42 B | -1.0198 | -5.59 | 7.58 M | 130.66 M |
| IBN | Icici Bank Ltd ADR | 5.6657 | 124.73 B | -0.0449 | -0.79 | 16.19 M | 91.74 M |
| MCK | Mckesson Corp | 67.243 | 124.67 B | -2.245 | -3.23 | 2.49 M | 167.74 M |
| NEM | Newmont Mining Corp | 48.6511 | 123.11 B | -1.5958 | -3.18 | 8.67 M | 421.81 M |
| PH | Parker-Hannifin Corp | 50.5385 | 122.69 B | -2.1667 | -4.11 | 1.56 M | 78.82 M |
| SYK | Stryker Corp | 39.2518 | 121.36 B | -1.0472 | -2.6 | 2.22 M | 86.95 M |
| BMO | Bank of Montreal | 30.3233 | 120.84 B | -1.0141 | -3.24 | 1.28 M | 38.68 M |
| COF | Capital One Financial Corp | 32.4408 | 118.57 B | -0.8073 | -2.43 | 6.88 M | 223.07 M |
| BP | BP Plc ADR | 16.3549 | 116.57 B | -0.8289 | -4.82 | 8.18 M | 133.76 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.3649 | 114.84 B | -0.2609 | -3.94 | 16.09 M | 102.39 M |
| CVS | CVS Corp | 24.2197 | 114.54 B | -0.3291 | -1.34 | 8.73 M | 211.38 M |
| BNS | Bank of Nova Scotia | 24.6339 | 113.74 B | -0.7816 | -3.08 | 765.8 K | 18.86 M |
| MPC | Marathon Petroleum Corp | 10.6936 | 109.69 B | -0.4258 | -3.83 | 4.01 M | 42.91 M |
| SO | Southern Company | 22.858 | 109.25 B | -0.1559 | -0.68 | 6.14 M | 140.24 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.7987 | 107.49 B | -0.4829 | -3.93 | 8.03 M | 94.75 M |
| ENB | Enbridge Inc | 14.7158 | 106.78 B | -0.4301 | -2.84 | 644.5 K | 9.48 M |
| CM | Canadian Imperial Bank of Commerce | 15.9402 | 105.81 B | -0.5545 | -3.36 | 846.8 K | 13.5 M |
| GLW | Corning Inc | 8.9076 | 103.76 B | -0.3663 | -3.95 | 19.31 M | 171.99 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 225.7892 | 7.84 M | -8.9127 | -3.8 | 355 | 80.16 K |
| SDE | Spartan Delta Corp | 17.3547 | -3.471 | -16.67 | 182 | 3.16 K | |
| BCT | Briacell Therapeutics Corp | 82.0806 | -14.4848 | -15 | 92 | 7.55 K | |
| FLNT | Flint Corp | 12.00 | -2.00 | -14.29 | 163 | 1.96 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.6032 | -0.5714 | -11.04 | 13.7 K | 63.08 K | |
| MSCL | Satellos Bioscience Inc | 57.60 | -4.80 | -7.69 | 85 | 4.9 K | |
| MARI | Marimaca Copper Corp | 6.00 | -0.50 | -7.69 | 92 | 552 | |
| PTM | Platinum Group Metals Ltd | 115.00 | -9.00 | -7.26 | 4.43 K | 509.33 K | |
| GDL | Goodfellow Inc | 3.689 | -0.2812 | -7.08 | 300 | 1.11 K | |
| TXG | Torex Gold Resources Inc | 14.5374 | -1.0953 | -7.01 | 2.89 M | 42.04 M | |
| TXR | Torex Resources Inc. | 14.465 | -1.0898 | -7.01 | 289.21 K | 4.18 M | |
| TCW | Trican Well | 11.2087 | -0.8289 | -6.89 | 1.2 M | 13.49 M | |
| ECO | Ecosynthetix Inc | 8.21 | -0.59 | -6.7 | 92.3 K | 757.78 K | |
| NOA | North American Construction Group Ltd | 4.7514 | -0.3277 | -6.45 | 56.2 K | 267.03 K | |
| FM | First Quantum Minerals Ltd | 15.9589 | -1.093 | -6.41 | 4.27 M | 68.08 M | |
| MG | Magna International Inc | 10.5459 | -0.7133 | -6.34 | 1.85 M | 19.46 M | |
| NDM | Northern Dynasty Minerals Ltd | 7.39 | -0.49 | -6.22 | 278.5 K | 2.06 M | |
| AAV | Advantage Oil & Gas Ltd | 4.75 | -0.31 | -6.13 | 355.28 K | 1.69 M | |
| ATRL | Atkinsrealis Group Inc | 37.1008 | -2.3397 | -5.93 | 542.66 K | 20.13 M | |
| PD | Precision Drilling Corp | 217.60 | -13.40 | -5.8 | 2.13 M | 463.01 M | |
| CP | Canadian Pacific Kansas City Ltd | 8.2844 | -0.5086 | -5.78 | 6.25 M | 51.79 M | |
| TECK-B | Teck Resources Limited | 25.9457 | -1.5859 | -5.76 | 4.74 M | 122.88 M | |
| ACB | Aurora Cannabis Inc | 10.20 | -0.60 | -5.56 | 2.21 K | 22.52 K | |
| BBD-A | Bombardier Inc | 102.50 | -6.00 | -5.53 | 102.22 K | 10.48 M | |
| LUN | Lundin Mining Corp | 3.5103 | -0.2042 | -5.5 | 5.06 M | 17.76 M | |
| BBD-B | Bombardier Inc Series B | 91.0577 | -5.2622 | -5.46 | 454.51 K | 41.39 M | |
| CFW | Calfrac Well Services Ltd | 766.00 | -41.50 | -5.14 | 3.31 K | 2.53 M | |
| TFII | Tfi International Inc | 7.9787 | -0.4275 | -5.09 | 320.24 K | 2.56 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 5.8326 | -0.3125 | -5.09 | 200 | 1.17 K | |
| CRRX | Carerx Corp | 33.4549 | -1.7711 | -5.03 | 5.06 K | 169.28 K | |
| TKO | Taseko Mines Ltd | 3.05 | -0.16 | -4.98 | 800.2 K | 2.44 M | |
| TECK-A | Teck Resources Limited | 27.361 | -1.4118 | -4.91 | 4.96 K | 135.63 K | |
| AVL | Avalon Advanced Materials Inc | 3.31 | -0.17 | -4.89 | 425.2 K | 1.41 M | |
| HMMC | Hemlo Mining Corp. | 175.50 | -9.00 | -4.88 | 818 | 143.56 K | |
| GAU | Galiano Gold Inc | 8.65 | -0.44 | -4.84 | 560.5 K | 4.85 M | |
| GTE | Gran Tierra Energy Inc | 55.70 | -2.80 | -4.79 | 25.01 K | 1.39 M | |
| DXT | Dexterra Group Inc | 9.9699 | -0.495 | -4.73 | 42.68 K | 425.52 K | |
| ELEF | Silver Elephant Mining Corp | 20.5063 | -0.9922 | -4.62 | 4.67 K | 95.76 K | |
| ITH | International Tower Hill Mines Ltd | 7.01 | -0.33 | -4.5 | 133.4 K | 935.13 K | |
| PNP | Pinetree Capital Ltd | 300.00 | -14.00 | -4.46 | 3.2 K | 958.8 K | |
| CNR | Canadian National Railway Co. | 25.1951 | -1.1437 | -4.34 | 3.26 M | 82.14 M | |
| MFC | Manulife Fin | 6.3856 | -0.2895 | -4.34 | 5.11 M | 32.62 M | |
| BHC | Bausch Health Companies Inc | 37.77 | -1.68 | -4.26 | 1.11 M | 42.08 M | |
| CTC-A | Canadian Tire Corporation Limited | 37.2017 | -1.6504 | -4.25 | 129.6 K | 4.82 M | |
| BTO | B2Gold Corp | 3.2011 | -0.1409 | -4.22 | 1.5 M | 4.79 M | |
| OVV | Ovintiv Inc | 76.5525 | -3.3452 | -4.19 | 385.2 K | 29.49 M | |
| SOIL | Saturn Oil and Gas Inc | 4.60 | -0.20 | -4.17 | 7.11 K | 32.71 K | |
| ELR | Eastern Platinum Ltd | 7.00 | -0.30 | -4.11 | 2.38 M | 16.68 M | |
| ESM | Euro Sun Mining Inc | 12.7148 | -0.5449 | -4.11 | 25.59 K | 325.38 K | |
| S | Sherritt Intl Rv | 4.2503 | -0.1798 | -4.06 | 964.6 K | 4.1 M | |
| BTE | Baytex Energy Corp | 32.996 | -1.3958 | -4.06 | 465.98 K | 15.38 M | |
| BB | Blackberry Ltd | 21.69 | -0.91 | -4.03 | 4.67 M | 101.24 M | |
| TXP | Touchstone Exploration Inc | 20.88 | -0.86 | -3.96 | 248.82 K | 5.2 M | |
| GIL | Gildan Activewear Inc | 10.8225 | -0.4283 | -3.81 | 854.8 K | 9.25 M | |
| AD-UN | Alaris Equity Partners Income Trust | 5.3679 | -0.2078 | -3.73 | 4.66 K | 25.02 K | |
| BN | Brookfield Corporation | 4.9102 | -0.1891 | -3.71 | 2.11 M | 10.37 M | |
| EFR | Energy Fuels Inc | 13.00 | -0.50 | -3.7 | 3.46 K | 44.98 K | |
| CVE | Cenovus Energy Inc | 22.2861 | -0.8351 | -3.61 | 1.65 M | 36.74 M | |
| RUS | Russel Metals | 8.9434 | -0.332 | -3.58 | 177.7 K | 1.59 M | |
| KEI | Kolibri Global Energy Inc | 32.60 | -1.20 | -3.55 | 6.34 K | 206.68 K | |
| LIF | Labrador Iron Ore Royalty Corp | 9.7444 | -0.3529 | -3.49 | 218.34 K | 2.13 M | |
| MX | Methanex Corp | 16.3872 | -0.5879 | -3.46 | 230.41 K | 3.78 M | |
| ATH | Athabasca Oil Corp | 12.90 | -0.46 | -3.44 | 469.14 K | 6.05 M | |
| SII | Sprott Inc | 46.4929 | -1.595 | -3.32 | 4.73 K | 219.91 K | |
| III | Imperial Metals Corp | 11.15 | -0.38 | -3.3 | 56.65 K | 631.67 K | |
| WCP | Whitecap Resources Inc | 3.1999 | -0.1082 | -3.27 | 16.7 K | 53.44 K | |
| BIR | Birchcliff Energy Ltd | 8.0657 | -0.2699 | -3.24 | 111 K | 895.29 K | |
| QTRH | Quarterhill Inc | 4.5285 | -0.1514 | -3.24 | 254.92 K | 1.15 M | |
| ATS | Ats Corp | 6.31 | -0.21 | -3.22 | 18.7 K | 118 K | |
| OGC | Oceanagold Corp | 7.4617 | -0.2469 | -3.2 | 104.1 K | 776.76 K | |
| AETR | Aetherion Technologies Inc. | 309.70 | -10.10 | -3.16 | 8.74 K | 2.71 M | |
| WPRT | Westport Fuel Systems Inc | 309.70 | -10.10 | -3.16 | 8.74 K | 2.71 M | |
| MDI | Major Drilling Grp | 10.4524 | -0.3318 | -3.08 | 199.82 K | 2.09 M | |
| NG | Novagold Res Inc | 6.3493 | -0.2014 | -3.07 | 525.37 K | 3.34 M | |
| STN | Stantec Inc | 9.1652 | -0.2901 | -3.07 | 253.53 K | 2.32 M | |
| HBM | Hudbay Minerals Inc | 10.6931 | -0.3376 | -3.06 | 1.75 M | 18.66 M | |
| VNP | 5N Plus Inc | 7.92 | -0.25 | -3.06 | 139.8 K | 1.11 M | |
| SSRM | Ssr Mining Inc | 24.0673 | -0.7279 | -2.94 | 220.9 K | 5.32 M | |
| GFP | Greenfirst Forest Products Inc | 6.5302 | -0.1949 | -2.9 | 9.22 K | 60.23 K | |
| PXT | Parex Resources Inc | 5.3912 | -0.1584 | -2.85 | 123.9 K | 667.98 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 3.9122 | -0.1126 | -2.8 | 1.3 K | 5.09 K | |
| OGD | Orbit Garant Drilling Inc | 5.25 | -0.15 | -2.78 | 2.7 K | 14.18 K | |
| KRN | Karnalyte Resources Inc | 15.86 | -0.45 | -2.76 | 23.1 K | 366.37 K | |
| PGIC | Premium Global Income Split Corp | 12.078 | -0.3419 | -2.75 | 31 | 374.42 | |
| OBE | Obsidian Energy Ltd | 118.72 | -3.36 | -2.75 | 842.23 K | 99.99 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.0767 | -0.2555 | -2.74 | 7.87 M | 71.47 M | |
| RBA | Rb Global Inc | 15.3234 | -0.4297 | -2.73 | 215.36 K | 3.3 M | |
| K | Kinross Gold Corp | 14.9727 | -0.4131 | -2.68 | 4.48 M | 67.03 M | |
| SU | Suncor Energy Inc | 17.1327 | -0.4629 | -2.63 | 5.48 M | 93.83 M | |
| LNR | Linamar Corp | 11.4928 | -0.3071 | -2.6 | 50.95 K | 585.56 K | |
| NPK | Verde Agritech Plc | 7.99 | -0.21 | -2.56 | 47 K | 375.53 K | |
| TCL-A | Transcontinental Inc | 4.8579 | -0.1255 | -2.52 | 122.67 K | 595.93 K | |
| GIB-A | CGI Inc | 17.7281 | -0.4558 | -2.51 | 567.83 K | 10.07 M | |
| CYB | Cymbria Corp Cl A | 11.22 | -0.28 | -2.43 | 4.6 K | 51.61 K | |
| CCL-B | CCL Industries Inc | 4.6714 | -0.1156 | -2.41 | 64.27 K | 300.21 K | |
| POW | Power Corp of Canada Sv | 10.3705 | -0.2533 | -2.38 | 492.08 K | 5.1 M | |
| ESI | Ensign Energy Services Inc | 4.2047 | -0.1025 | -2.38 | 342.58 K | 1.44 M | |
| SAP | Saputo Inc | 14.755 | -0.3589 | -2.37 | 678.4 K | 10.01 M | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 5.8594 | -0.1424 | -2.37 | 200 | 1.17 K | |
| PRU | Perseus Mining Ltd | 3.4107 | -0.0816 | -2.34 | 1.07 M | 3.64 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 3.6494 | 95.07 B | -0.0908 | -2.43 | 4 K | 14.6 K |
| BYDDY | BYD Company Limited | 3.42 | 82.42 B | -0.11 | -3.12 | 56.99 K | 194.92 K |
| MBGAF | Mercedes-Benz Group AG | 31.6048 | 43.98 B | -1.6426 | -4.94 | 55.7 K | 1.76 M |
| BRDCY | Bridgestone Corporation | 7.229 | 32.65 B | -0.0667 | -0.91 | 830 | 6 K |
| HOS | Hornbeck Offshore Services, Inc | 14.86 | 1.76 B | -1.40 | -8.61 | 1.48 M | 21.96 M |
| OILSF | Saturn Oil & Gas Inc | 4.48 | 945.27 M | -0.36 | -7.44 | 600 | 2.69 K |
| GAMI | GAMCO Investors Inc | 15.7484 | 536.94 M | -1.1004 | -6.53 | 61.09 K | 962.15 K |
| VNPKF | Verde Agritech Ltd. | 7.83 | 24.8 M | -0.6068 | -7.19 | 5.46 K | 42.75 K |
| ONEI | OneMeta AI | 13.00 | 8.95 M | -1.00 | -7.14 | 20 | 260 |
| FTEG | For The Earth Corp | 12.30 | 3.7 M | -2.70 | -18 | 156 | 1.92 K |
| JDNRF | Jayden Resources Inc. | 4.125 | 2.32 M | -0.1018 | -2.41 | 447 | 1.84 K |
| MRNJ | Metatron Inc | 3041.8845 | 1.52 M | -77.9968 | -2.5 | 2 | 6.08 K |
| SEII | Sharing Economy International Inc | 1020.00 | 1.29 M | -80.00 | -7.27 | 24 | 24.48 K |
| CGAC | Code Green Apparel Corp | 41.00 | 1.09 M | -9.00 | -18 | 56 | 2.3 K |
| HBRM | Herborium Group Inc | 3.70 | 1.09 M | -0.20 | -5.13 | 5 | 18.5 |
| MWWC | Marketing Worldwide Corp | 600.00 | 572.89 K | -30.00 | -4.76 | 26 | 15.6 K |
| ZVOI | Zovio Inc | 20.92 | 137.92 K | -0.13 | -0.62 | 294.93 K | 6.17 M |
| REDFY | Rediff.com India Limited | 7.79 | 97.36 K | -0.40 | -4.88 | 453.1 K | 3.53 M |
| VRSEF | Verisante Technology Inc | 7.47 | 92.27 K | -0.345 | -4.41 | 26.75 K | 199.82 K |
| DSUS | Drone Services USA Inc | 13.26 | 65.63 K | -10.14 | -43.33 | 39 K | 517.14 K |
| LGBI | Cannabiz Mobile Inc | 15.20 | 64.81 K | -3.20 | -17.39 | 159 | 2.42 K |
| USRM | U.S. Stem Cell Inc | 103.00 | 64.15 K | -7.00 | -6.36 | 2.46 K | 253.69 K |
| AMBS | Amarantus BioScience Holdings Inc | 18.00 | 63.04 K | -3.00 | -14.29 | 118 | 2.12 K |
| XDSL | mPhase Technologies Inc | 28.50 | 16.8 K | -1.50 | -5 | 167 | 4.76 K |
| SGMD | Sugarmade Inc | 750.00 | 6.6 K | -50.00 | -6.25 | 1 | 750 |
| CGIP | Celadon Group Inc | 9.2003 | 5.66 K | -0.6475 | -6.58 | 214.43 K | 1.97 M |
| CBKCQ | Christopher & Banks Corporation | 4.3588 | 3.86 K | -0.0982 | -2.2 | 246.04 K | 1.07 M |
| LASLY | Lentuo International Inc | 4.71 | 3.26 K | -0.03 | -0.63 | 14.91 K | 70.22 K |
| SIMPQ | Simply Inc | 156.25 | 1.55 K | -3.75 | -2.34 | 3 | 468.75 |
| CRMBQ | Crumbs Bake Shop Inc | 4.077 | 1.25 K | -0.023 | -0.56 | 6.03 K | 24.58 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.0659 | 785 | -0.1521 | -2.45 | 12.49 K | 75.78 K |
| RTNB | root9B Holdings Inc | 13.35 | 610 | -0.45 | -3.26 | 680 | 9.08 K |
| SPDC | Speed Commerce Inc | 28.32 | 603 | -0.80 | -2.75 | 2.69 K | 76.1 K |
| CERX | Colombia Energy Resources Inc | 8.32 | 535 | -0.48 | -5.45 | 12.99 K | 108.09 K |
| SEDN | SED International Holdings Inc | 3.43 | 516 | -0.04 | -1.15 | 4.3 K | 14.75 K |
| PRXIQ | Premier Exhibitions Inc | 17.10 | 491 | -0.20 | -1.16 | 6.08 K | 104 K |
| YVRLF | Liquid Media Group Ltd. | 73.00 | 482 | -2.00 | -2.67 | 234 | 17.08 K |
| EFIR | EGPI Firecreek Inc | 35.20 | 476 | -12.80 | -26.67 | 438 | 15.42 K |
| SYNE | Synthesis Energy Systems Inc | 99.84 | 157 | -2.56 | -2.5 | 1.02 K | 101.64 K |
| PARD | Poniard Pharmaceuticals Inc | 5.34 | 149 | -0.22 | -3.96 | 416 | 2.22 K |
| PEHD | Perigee Holdings Inc. | 110.00 | 130 | -4.00 | -3.51 | 116 | 12.76 K |
| ESNC | EnSync Inc | 3.65 | 1 | -0.10 | -2.67 | 67.02 K | 244.62 K |
| PTRC | Petro River Oil Corp | 12.00 | -6.00 | -33.33 | 353 | 4.24 K | |
| NOHO | Dragon Life Science Holdings Group Inc | 9.30 | -1.05 | -10.14 | 74.41 K | 691.98 K | |
| AFPW | AlumiFuel Power Corporation | 80.00 | -5.00 | -5.88 | 10 | 800 | |
| ESINQ | ITT Educational Services Inc | 61.30 | -3.69 | -5.68 | 606.93 K | 37.21 M | |
| NKRSF | Niko Resources Ltd | 48.8902 | -2.2647 | -4.43 | 2.2 K | 107.56 K | |
| TREVQ | Trevali Mining Corporation | 13.199 | -0.501 | -3.66 | 6.35 K | 83.81 K | |
| EGDFF | Energold Drilling Corp | 4.0892 | -0.1408 | -3.33 | 36.3 K | 148.44 K | |
| HDYNQ | Hyperdynamics Corporation | 32.48 | -1.04 | -3.1 | 237.46 K | 7.71 M | |
| SOGFF | Strategic Oil & Gas Ltd | 16.73 | -0.27 | -1.59 | 250 | 4.18 K | |
| PMMEF | Premium Exploration Inc | 3.705 | -0.025 | -0.67 | 14.5 K | 53.72 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LITT | Roadman Investments Corp | 3.2667 | -1.8666 | -36.36 | 64 | 209.07 | |
| LIB | LibertyStream Infrastructure Partners Inc. | 18.7499 | -7.50 | -28.57 | 466 | 8.74 K | |
| IDL | Imaging Dynamics Company Ltd | 10.00 | -2.50 | -20 | 718 | 7.18 K | |
| VG | Volcanic Gold Mines Inc | 9.10 | -2.10 | -18.75 | 21 | 191.1 | |
| MAX | Max Resource Corp | 24.00 | -4.80 | -16.67 | 928 | 22.27 K | |
| SOU | Southern Energy Corp | 6.80 | -1.20 | -15 | 403 | 2.74 K | |
| YNV | Ynvisible Interactive Inc | 4.80 | -0.80 | -14.29 | 5.56 K | 26.7 K | |
| ABM | Athabasca Minerals Inc | 78.00 | -12.00 | -13.33 | 90.5 K | 7.06 M | |
| VGD | Visible Gold Mines Inc | 3.30 | -0.50 | -13.16 | 59.64 K | 196.81 K | |
| QGR | Q-Gold Resources Ltd | 8.96 | -1.28 | -12.5 | 1.27 K | 11.41 K | |
| LOD | Lode Gold Resources Inc. | 12.60 | -1.80 | -12.5 | 178 | 2.24 K | |
| STMP | Stamper Oil & Gas Corp | 305.4017 | -43.6288 | -12.5 | 174 | 53.14 K | |
| SIEN | Sienna Resources Inc. | 7.50 | -1.00 | -11.76 | 244.96 K | 1.84 M | |
| AORO | Aloro Mining Corp | 7.60 | -1.00 | -11.63 | 2.4 K | 18.24 K | |
| PPP | Prospector Metals Corp | 5.49 | -0.72 | -11.59 | 33.36 K | 183.12 K | |
| WCSB | Decimus Oil Corp. | 4.75 | -0.60 | -11.21 | 4.68 K | 22.23 K | |
| LUCA | Luca Mining Corp. | 10.24 | -1.28 | -11.11 | 298 | 3.05 K | |
| VRB | Vanadiumcorp Resource Inc | 12.50 | -1.50 | -10.71 | 2.24 K | 28.05 K | |
| BQE | BQE Water Inc | 30.00 | -3.50 | -10.45 | 260.2 K | 7.81 M | |
| SILV | Silver Valley Metals Corp. | 10.665 | -1.215 | -10.23 | 104.51 K | 1.11 M | |
| EGT | Eguana Technologies Inc | 9.00 | -1.00 | -10 | 215 | 1.94 K | |
| SGQ | SouthGobi Resources Ltd | 8.05 | -0.89 | -9.96 | 171.2 K | 1.38 M | |
| WLR | Walker Lane Resources Ltd. | 52.50 | -5.25 | -9.09 | 1.18 K | 62 K | |
| WPG | West Point Gold Corp. | 5.00 | -0.50 | -9.09 | 5.59 K | 27.95 K | |
| BSK | Blue Sky Uranium Corp | 10.00 | -1.00 | -9.09 | 960 | 9.6 K | |
| MUR | Murchison Minerals Ltd | 5.00 | -0.50 | -9.09 | 470 | 2.35 K | |
| WVM | West Vault Mining Inc | 10.50 | -1.00 | -8.7 | 6 K | 63 K | |
| TRAN | Clean Energy Transition Inc. | 10.50 | -1.00 | -8.7 | 820 | 8.61 K | |
| CAMB | Cambria Gold Mines Inc. | 51.50 | -4.50 | -8.04 | 46.1 K | 2.37 M | |
| CMIL | Capella Minerals Limited | 12.60 | -1.05 | -7.69 | 539 | 6.79 K | |
| MMG | Metallic Minerals Corp | 4.90 | -0.40 | -7.55 | 4.34 K | 21.27 K | |
| UCU | Ucore Rare Metals Inc | 5.20 | -0.40 | -7.14 | 642.89 K | 3.34 M | |
| SNV | Sonoro Energy Ltd | 52.00 | -4.00 | -7.14 | 460 | 23.92 K | |
| ALTA | Altamira Gold Corp | 3.90 | -0.30 | -7.14 | 3.08 K | 12.01 K | |
| BTR | Bonterra Resources Inc | 53.00 | -4.00 | -7.02 | 658 | 34.87 K | |
| SKP | StrikePoint Gold Inc | 14.00 | -1.00 | -6.67 | 1.46 K | 20.47 K | |
| RYO | Rio Silver Inc | 3.50 | -0.25 | -6.67 | 4.8 K | 16.8 K | |
| TIG | Triumph Gold Corp | 29.00 | -2.00 | -6.45 | 27 | 783 | |
| EGR | EGR Exploration Ltd. | 90.00 | -6.00 | -6.25 | 103 | 9.27 K | |
| FMN | Fidelity Minerals Corp | 60.0001 | -3.75 | -5.88 | 848 | 50.88 K | |
| RAGE | Renegade Gold Inc. | 408.00 | -24.00 | -5.56 | 211 | 86.09 K | |
| PUMA | Puma Exploration Inc | 18.00 | -1.00 | -5.26 | 3.5 K | 63 K | |
| BAT | Batero Gold Corp | 3.10 | -0.17 | -5.2 | 47.2 K | 146.32 K | |
| ADK | DIAGNOS Inc | 3.70 | -0.20 | -5.13 | 4.25 K | 15.73 K | |
| GCOM | Green Shift Commodities Ltd. | 7.60 | -0.40 | -5 | 14.63 K | 111.19 K | |
| LMS | Less Mess Storage Inc. | 3.80 | -0.20 | -5 | 2.21 K | 8.41 K | |
| DEC | Decade Resources Ltd | 4.75 | -0.25 | -5 | 40.53 K | 192.51 K | |
| TIE | Coloured Ties Capital Inc. | 13.5882 | -0.7118 | -4.98 | 35.3 K | 479.72 K | |
| WEC | Winchester Equity Corporation | 20.20 | -1.00 | -4.72 | 7.79 K | 157.36 K | |
| AGX | Silver X Mining Corp | 16.40 | -0.80 | -4.65 | 250 | 4.1 K | |
| PURO | Platauro Metals Corp. | 36.7279 | -1.6694 | -4.35 | 90 | 3.31 K | |
| FMS | Focus Graphite Inc | 8.40 | -0.30 | -3.45 | 14.46 K | 121.46 K | |
| LTV | Leonovus Inc | 9.60 | -0.30 | -3.03 | 2.23 K | 21.44 K | |
| ZC | Zimtu Capital Corp | 5.15 | -0.15 | -2.83 | 560 | 2.88 K | |
| NOBL | Noble Plains Uranium Corp. | 4.32 | -0.12 | -2.7 | 7.42 K | 32.04 K | |
| FNR | 49 North Resources Inc | 3.5232 | -0.0978 | -2.7 | 21.3 K | 75.04 K | |
| NCP | Nickel Creek Platinum Corp. | 363.00 | -10.00 | -2.68 | 897 | 325.61 K | |
| AMM | Almaden Minerals Ltd. | 3.34 | -0.09 | -2.62 | 36.8 K | 122.91 K | |
| GBU | Gabriel Resources Ltd | 70.60 | -1.90 | -2.62 | 312.52 K | 22.06 M | |
| GOFL | Goldflare Exploration Inc | 3.75 | -0.10 | -2.6 | 12.04 K | 45.15 K | |
| GMV | GMV Minerals Inc | 3.90 | -0.10 | -2.5 | 3.42 K | 13.34 K | |
| AXL | Arrow Exploration Corp | 140.1709 | -3.4188 | -2.38 | 160.3 K | 22.47 M | |
| IFOS | Itafos Inc | 266.7972 | -6.5072 | -2.38 | 1.18 K | 315.89 K | |
| SA-H | Southern Arc Minerals Inc | 9.90 | -0.20 | -1.98 | 7.82 K | 77.42 K | |
| KTN | Kootenay Silver Inc | 10.30 | -0.20 | -1.9 | 33.58 K | 345.87 K | |
| NEXG | NeXGold Mining Corp | 12.72 | -0.24 | -1.85 | 400 | 5.09 K | |
| CTA | Centaurus Energy Inc | 290.00 | -5.00 | -1.69 | 355 | 102.95 K | |
| OPHR | Ophir Gold Corp | 3.60 | -0.06 | -1.64 | 3.92 K | 14.1 K | |
| SC-H | Serrano Resources Ltd | 15.50 | -0.25 | -1.59 | 10.51 K | 162.89 K | |
| NZ | New Zealand Energy Corp | 12.80 | -0.20 | -1.54 | 42.04 K | 538.11 K | |
| REX | Orex Minerals Inc | 6.40 | -0.10 | -1.54 | 61.6 K | 394.24 K | |
| KEEK | Personas Social Incorporated | 1215.00 | -15.00 | -1.22 | 139 | 168.88 K | |
| MRZ | Mirasol Resources Ltd | 4.23 | -0.04 | -0.94 | 19.8 K | 83.75 K | |
| MVI-H | Monitor Ventures Inc | 28.75 | -0.25 | -0.86 | 10 K | 287.62 K | |
| GORO | Goldgroup Mining Inc. | 64.00 | -0.40 | -0.62 | 25.38 K | 1.62 M |