Loser Valuations for 16 September 2011 from 00:00:00 until 23:59:59
Loser Valuations for 16 September 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 7.0051 | 62.18 B | -0.1146 | -1.61 | 2.05 M | 14.39 M |
| IMO | Imperial Oil Ltd | 28.5543 | 59.8 B | -0.2666 | -0.93 | 251.2 K | 7.17 M |
| CQP | Cheniere Energy Partners LP | 5.6726 | 29.91 B | -0.0777 | -1.35 | 407.65 K | 2.31 M |
| GSAT | Globalstar | 8.25 | 11.15 B | -0.60 | -6.78 | 37.76 K | 311.52 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 5.8692 | 3.74 B | -0.112 | -1.87 | 4.12 K | 24.15 K |
| SEB | Seaboard Corporation | 2051.8342 | 3.59 B | -108.9751 | -5.04 | 1.7 K | 3.49 M |
| UEC | Uranium Energy | 3.23 | 3.58 B | -0.08 | -2.42 | 585.8 K | 1.89 M |
| PRK | Park National Corp | 29.3871 | 3.23 B | -0.4389 | -1.47 | 61.5 K | 1.81 M |
| GAU | Galiano Gold Inc | 9.35 | 627.82 M | -0.12 | -1.27 | 217.4 K | 2.03 M |
| CIX | Compx International Inc | 7.1552 | 535.93 M | -0.1817 | -2.48 | 4.04 K | 28.92 K |
| VGZ | Vista Gold Corp | 4.27 | 392.71 M | -0.07 | -1.61 | 6.12 M | 26.14 M |
| NAK | Northern Dynasty Minerals | 8.69 | 353.85 M | -0.16 | -1.81 | 286.27 K | 2.49 M |
| LCTX | Lineage Cell Therapeutics Inc | 4.2477 | 280.73 M | -0.0344 | -0.8 | 188.74 K | 801.69 K |
| FRD | Friedman Industries Inc | 6.739 | 276.32 M | -0.1895 | -2.74 | 17.4 K | 117.26 K |
| ACU | Acme United Corp | 7.2665 | 269.13 M | -0.2966 | -3.92 | 6.5 K | 47.23 K |
| ELMD | Electromed Inc | 3.40 | 206.85 M | -0.19 | -5.29 | 36 K | 122.4 K |
| ARMP | Armata Pharmaceuticals Inc | 1260.00 | 144.64 M | -70.00 | -5.26 | 3 | 3.78 K |
| OPHC | Optimumbank Hlds | 27.20 | 114.56 M | -4.00 | -12.82 | 3 | 81.6 |
| CATX | Perspective Therapeutics Inc | 10.50 | 94.2 M | -1.00 | -8.7 | 11.58 K | 121.59 K |
| CVU | CPI Aerostructures | 10.80 | 61.35 M | -0.13 | -1.19 | 6.78 K | 73.18 K |
| WWR | Westwater Resources | 6000.00 | 51.65 M | -360.00 | -5.66 | 225 | 1.35 M |
| XTNT | Xtant Medical Holdings Inc | 211.1999 | 38.91 M | -6.00 | -2.76 | 759 | 160.3 K |
| COHN | Cohen & CO Inc | 8.6773 | 35.52 M | -0.5674 | -6.14 | 3.15 K | 27.3 K |
| AGIG | AGIG | 2193.75 | 35.41 M | -106.25 | -4.62 | 2.26 K | 4.96 M |
| NNVC | Nanoviricides Inc | 77.70 | 35.24 M | -2.10 | -2.63 | 2.97 K | 230.69 K |
| BESS | Bimergen Energy Corporation | 134.40 | 24.98 M | -2.80 | -2.04 | 119 | 15.99 K |
| CPHI | China Pharma Holdings | 157.00 | 23.36 M | -3.00 | -1.88 | 239 | 37.52 K |
| CVM | Cel-Sci Corp | 2850.00 | 23.04 M | -75.00 | -2.56 | 20 | 57 K |
| REED | Reed's, Inc. | 489.8684 | 21.11 M | -14.4079 | -2.86 | 57 | 27.92 K |
| CVR | Chicago Rivet & Machine Company | 10.8125 | 9.24 M | -0.1035 | -0.95 | 800 | 8.65 K |
| TOVX | Theriva Biologics Inc | 5512.50 | 7.38 M | -262.50 | -4.55 | 3 | 16.54 K |
| INUV | Inuvo Inc | 12.50 | 6.51 M | -1.50 | -10.71 | 890 | 11.12 K |
| PLAG | Planet Green Holdings Corp | 425.00 | 5.33 M | -15.00 | -3.41 | 39 | 16.57 K |
| OPTT | Ocean Power Tech Inc | 650.00 | 5.15 M | -18.00 | -2.69 | 24.04 K | 15.63 M |
| TPHS | Trinity Pl Hlds Inc | 8.9725 | 1.93 M | -0.0797 | -0.88 | 18.92 K | 169.73 K |
| ITP | IT Tech Packaging Inc | 25.86 | 978.9 K | -1.2735 | -4.69 | 9.21 K | 238.2 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RSG | Rocky Shore Gold Ltd. | 15.00 | -0.30 | -1.96 | 2.07 K | 30.99 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 87.96 | 605.06 B | -1.44 | -1.61 | 210.96 K | 18.56 M |
| BZ | Brent Crude | 112.22 | -3.12 | -2.71 | 219.61 K | 24.64 M | |
| HE | Lean Hogs | 87.35 | -1.65 | -1.85 | 14.92 K | 1.3 M | |
| CL | Crude Oil | 87.96 | -1.44 | -1.61 | 210.96 K | 18.56 M | |
| HG | Copper | 3.927 | -0.0255 | -0.65 | 83 | 325.94 | |
| HO | Heating Oil | 3.0089 | -0.0157 | -0.52 | 51.93 K | 156.26 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMD | Advanced Micro Devices | 7.20 | 906.8 B | -0.14 | -1.91 | 19.88 M | 143.12 M |
| AMAT | Applied Materials | 9.2723 | 313.53 B | -0.0801 | -0.86 | 17.11 M | 158.67 M |
| PEP | Pepsico Inc | 40.1814 | 196.15 B | -0.7577 | -1.85 | 16.67 M | 669.79 M |
| TMUS | T-Mobile US | 16.092 | 182.36 B | -0.3983 | -2.42 | 5.8 M | 93.31 M |
| ISRG | Intuitive Surg Inc | 43.3933 | 158.81 B | -0.5033 | -1.15 | 4.21 M | 182.74 M |
| IBKR | Interactive Brokers | 3.6008 | 140.55 B | -0.0423 | -1.16 | 5.34 M | 19.22 M |
| REGN | Regeneron Pharmaceuticals | 59.796 | 99.25 B | -1.8178 | -2.95 | 1.36 M | 81.37 M |
| FTNT | Fortinet Inc | 3.63 | 94.12 B | -0.152 | -4.02 | 14.49 M | 52.59 M |
| ADBE | Adobe Systems Inc | 25.52 | 92.47 B | -0.60 | -2.3 | 13.05 M | 332.99 M |
| NTES | Netease Inc ADR | 6.9611 | 78.2 B | -0.1071 | -1.52 | 4.93 M | 34.35 M |
| MELI | MercadoLibre Inc | 66.3975 | 76.65 B | -0.6311 | -0.94 | 397.1 K | 26.37 M |
| MPWR | Monolithic Power Sys | 10.8255 | 72.11 B | -0.1025 | -0.94 | 899.6 K | 9.74 M |
| NXPI | Nxp Semiconductors | 17.5575 | 67.93 B | -0.3802 | -2.12 | 1.64 M | 28.76 M |
| PCAR | Paccar Inc | 14.8952 | 56.93 B | -0.1095 | -0.73 | 6.33 M | 94.35 M |
| BKR | Baker Hughes A Ge Co. Cl A | 30.2282 | 49.07 B | -0.235 | -0.77 | 4.76 M | 143.99 M |
| COHR | Coherent Inc | 17.9317 | 46.19 B | -0.2261 | -1.25 | 617.7 K | 11.08 M |
| NTAP | Netapp Inc | 27.7415 | 35.97 B | -0.2056 | -0.74 | 6.67 M | 185.04 M |
| ERIC | Ericsson ADR | 6.6076 | 34.45 B | -0.0615 | -0.92 | 4.56 M | 30.12 M |
| STLD | Steel Dynamics Inc | 8.7197 | 33.99 B | -0.15 | -1.69 | 6.01 M | 52.37 M |
| NTRS | Northern Trust Corp | 25.5085 | 32.37 B | -0.131 | -0.51 | 2.83 M | 72.31 M |
| ILMN | Illumina Inc | 46.5759 | 32.2 B | -1.3716 | -2.86 | 3.39 M | 157.73 M |
| HBAN | Huntington Bcshs | 3.008 | 32 B | -0.0177 | -0.58 | 13.09 M | 39.37 M |
| ON | On Semiconductor | 8.23 | 28.66 B | -0.13 | -1.56 | 7.87 M | 64.79 M |
| TCOM | Trip.com Group Ltd ADR | 18.9181 | 27.46 B | -0.1691 | -0.89 | 2.89 M | 54.68 M |
| FCNCA | First Citizens Bancs | 145.5079 | 25.73 B | -2.0889 | -1.42 | 22.1 K | 3.22 M |
| UTHR | United Therapeutic | 43.58 | 25.37 B | -0.57 | -1.29 | 1.41 M | 61.28 M |
| EXPD | Expeditors Intl | 36.6362 | 25.12 B | -0.5454 | -1.47 | 2.77 M | 101.45 M |
| INCY | Incyte Corp | 14.66 | 24.92 B | -0.29 | -1.94 | 1.36 M | 19.98 M |
| PFG | Principal Financial Group Inc | 15.1671 | 24.36 B | -0.1249 | -0.82 | 4.29 M | 65.05 M |
| ENTG | Entegris Inc | 7.3916 | 23.56 B | -0.0574 | -0.77 | 1.1 M | 8.12 M |
| LPLA | Lpl Financial Hld | 20.1695 | 23.49 B | -0.3705 | -1.8 | 461.7 K | 9.31 M |
| PTC | Ptc Inc | 17.06 | 21.31 B | -0.22 | -1.27 | 1.68 M | 28.63 M |
| SWKS | Skyworks Solutions | 17.4268 | 20.61 B | -0.2211 | -1.25 | 2.83 M | 49.25 M |
| SBAC | SBA Communications | 34.2471 | 19.84 B | -0.2752 | -0.8 | 1.14 M | 39.04 M |
| FSLR | First Solar Inc | 85.70 | 19.14 B | -4.86 | -5.37 | 3.78 M | 324.29 M |
| SSNC | SS&C Technologies | 7.0622 | 18.64 B | -0.0446 | -0.63 | 461 K | 3.26 M |
| FFIV | F5 Networks Inc | 83.72 | 18.18 B | -0.81 | -0.96 | 2.08 M | 174.2 M |
| TSEM | Tower Semiconductor | 10.50 | 18.03 B | -0.30 | -2.78 | 15.22 K | 159.81 K |
| EWBC | East West Bancorp | 12.2893 | 17.91 B | -0.1532 | -1.23 | 904.4 K | 11.11 M |
| NBIX | Neurocrine Bioscienc | 6.00 | 17.65 B | -0.04 | -0.66 | 226.12 K | 1.36 M |
| LSCC | Lattice Semicond | 5.66 | 17.46 B | -0.10 | -1.74 | 2.26 M | 12.82 M |
| EXEL | Exelixis Inc | 6.91 | 17.25 B | -0.15 | -2.12 | 2.63 M | 18.18 M |
| JAZZ | Jazz Pharma Plc | 42.89 | 15.93 B | -0.57 | -1.31 | 970.1 K | 41.61 M |
| PNFP | Pinnacle Finl Ptnrs | 9.9626 | 15.39 B | -0.0787 | -0.78 | 348.25 K | 3.47 M |
| MKSI | Mks Instruments Inc | 20.565 | 15.28 B | -0.2252 | -1.08 | 372.6 K | 7.66 M |
| MANH | Manhattan Assoc | 9.03 | 15.03 B | -0.1525 | -1.66 | 821.12 K | 7.41 M |
| ICLR | Icon Plc | 17.94 | 14.96 B | -0.44 | -2.39 | 581.65 K | 10.43 M |
| LOGI | Logitech Int S.A. | 6.6677 | 14.21 B | -0.0763 | -1.13 | 779.83 K | 5.2 M |
| COKE | Coca Cola Bot Cons | 4.8849 | 14.1 B | -0.0563 | -1.14 | 464.6 K | 2.27 M |
| TRMB | Trimble Navigation | 18.195 | 12.95 B | -0.475 | -2.54 | 1.58 M | 28.83 M |
| LULU | Lululemon Athletica | 57.76 | 12.45 B | -0.80 | -1.37 | 2.68 M | 154.72 M |
| ALGN | Align Technology | 17.15 | 12.13 B | -0.30 | -1.72 | 641.1 K | 10.99 M |
| SMTC | Semtech Corp | 24.03 | 11.69 B | -0.17 | -0.7 | 785.59 K | 18.88 M |
| HALO | Halozyme Therapeutic | 6.48 | 11.54 B | -0.12 | -1.82 | 705.74 K | 4.57 M |
| TECH | Bio-Techne Cp | 15.8295 | 11.43 B | -0.118 | -0.74 | 711.7 K | 11.27 M |
| UHAL | A M E R C O | 6.0791 | 10.99 B | -0.1549 | -2.48 | 530 K | 3.22 M |
| ENSG | The Ensign Group IN | 4.9496 | 10.86 B | -0.0566 | -1.13 | 2.07 M | 10.25 M |
| SIRI | Sirius XM Holdings | 14.5387 | 10.86 B | -0.0795 | -0.54 | 4.87 M | 70.85 M |
| AGNC | Agnc Investment Corp | 4.3669 | 10.8 B | -0.0459 | -1.04 | 6.99 M | 30.52 M |
| VSAT | Viasat Inc | 36.04 | 10.35 B | -0.19 | -0.52 | 188.71 K | 6.8 M |
| UMBF | Ump Financial Corp | 28.6859 | 10.23 B | -0.2963 | -1.02 | 476.1 K | 13.66 M |
| LFUS | Littelfuse Inc | 37.5504 | 10.1 B | -0.276 | -0.73 | 181.61 K | 6.82 M |
| BPOP | Popular Inc | 12.9622 | 10.06 B | -0.5245 | -3.89 | 733.79 K | 9.51 M |
| MDGL | Madrigal Pharmaceuticals Inc | 140.35 | 10.06 B | -3.50 | -2.43 | 2.43 K | 340.77 K |
| DRS | Leonardo DRS, Inc. Common Stock | 4.6448 | 9.77 B | -0.2569 | -5.24 | 6.55 K | 30.42 K |
| ZION | Zions Bancorp | 12.7968 | 9.71 B | -0.1108 | -0.86 | 3.79 M | 48.45 M |
| TTEK | Tetra Tech Inc | 3.5365 | 9.63 B | -0.0309 | -0.87 | 1.59 M | 5.62 M |
| STRL | Sterling Constructio | 12.03 | 9.27 B | -0.07 | -0.58 | 67.84 K | 816.14 K |
| RMBS | Rambus Inc | 13.275 | 9.14 B | -0.165 | -1.23 | 2.52 M | 33.5 M |
| COLB | Columbia Banking Sys | 7.7753 | 8.69 B | -0.0707 | -0.9 | 250.9 K | 1.95 M |
| TTMI | TTM Technologies | 11.31 | 8.29 B | -0.19 | -1.65 | 1.39 M | 15.76 M |
| DSGX | Descartes Sys Group | 6.45 | 8.21 B | -0.05 | -0.77 | 2.8 K | 18.06 K |
| CYTK | Cytokinetics | 8.04 | 8.15 B | -0.24 | -2.9 | 76.56 K | 615.52 K |
| VIAV | Viavi Solutions | 7.5331 | 8.12 B | -0.1649 | -2.14 | 6.01 M | 45.28 M |
| CBSH | Commerce Bancshares | 17.3042 | 7.94 B | -0.2548 | -1.45 | 1.48 M | 25.57 M |
| VLY | Valley National Bancorp | 5.4211 | 7.92 B | -0.0732 | -1.33 | 1.17 M | 6.37 M |
| VICR | Vicor Cp | 10.25 | 7.76 B | -0.22 | -2.1 | 156 K | 1.6 M |
| IDCC | Interdigital Inc | 47.1766 | 7.74 B | -1.4188 | -2.92 | 2.37 M | 111.86 M |
| FORM | Formfactor Inc | 7.30 | 7.51 B | -0.15 | -2.01 | 437.69 K | 3.2 M |
| URBN | Urban Outfitters Inc | 24.83 | 7.37 B | -0.52 | -2.05 | 6.1 M | 151.54 M |
| ORKA | Oruka Therapeutics Inc | 6196.4883 | 7.1 B | -634.2856 | -9.29 | 13 | 80.55 K |
| RUSHB | Rush Entpr Cl B | 5.6612 | 7.04 B | -0.0756 | -1.32 | 20.81 K | 117.82 K |
| ZG | Zillow Grp Inc Cl A | 9.1027 | 6.71 B | -0.5176 | -5.38 | 241.49 K | 2.2 M |
| UBSI | United Bkshs Inc | 11.9907 | 6.56 B | -0.1727 | -1.42 | 586.1 K | 7.03 M |
| AAON | Aaon Inc | 4.6022 | 6.29 B | -0.0451 | -0.97 | 745.62 K | 3.43 M |
| WFRD | Weatherford International Plc | 15.9023 | 6.28 B | -0.214 | -1.33 | 11.04 M | 175.56 M |
| SIGI | Selective Ins Group | 10.8947 | 6.14 B | -0.1011 | -0.92 | 365.09 K | 3.98 M |
| CRUS | Cirrus Logic Inc | 15.73 | 6.07 B | -0.12 | -0.76 | 2.4 M | 37.81 M |
| GRFS | Grifols S.A. ADR | 4.5045 | 6.02 B | -0.036 | -0.79 | 495.38 K | 2.23 M |
| MKTX | Marketaxess Holdings | 23.0281 | 5.82 B | -1.5657 | -6.37 | 1.01 M | 23.18 M |
| OZK | Bank Ozk | 7.4502 | 5.47 B | -0.1577 | -2.07 | 1.05 M | 7.83 M |
| OMAB | Grupo Aeroportuario ADR | 6.5363 | 5.39 B | -0.0599 | -0.91 | 4.91 K | 32.11 K |
| POWL | Powell Inds Inc | 25.3247 | 5.32 B | -0.3338 | -1.3 | 42.97 K | 1.09 M |
| RUSHA | Rush Entpr Cl A | 6.9365 | 5.27 B | -0.1075 | -1.53 | 347.73 K | 2.41 M |
| VEON | Veon Ltd ADR | 150.0499 | 5.26 B | -1.728 | -1.14 | 86.39 K | 12.96 M |
| CACC | Credit Acceptance | 64.70 | 5.21 B | -0.81 | -1.24 | 61.27 K | 3.96 M |
| PEGA | Pegasystems Inc | 8.9061 | 5.14 B | -0.0622 | -0.69 | 915.2 K | 8.15 M |
| GGAL | Grupo Fin Galicia ADR | 7.485 | 5.06 B | -0.1104 | -1.45 | 72.5 K | 542.66 K |
| JSM | SLM Cp 6% Sr Nt | 7.3406 | 5.05 B | -0.066 | -0.89 | 22.36 K | 164.11 K |
| LKQ | LKQ Corp | 11.7307 | 5.05 B | -0.2489 | -2.08 | 1.21 M | 14.23 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 22.5431 | 911.91 B | -0.2563 | -1.12 | 52.69 M | 1.19 B |
| BAC | Bank of America Corporation | 5.6075 | 349.63 B | -0.0776 | -1.36 | 240.52 M | 1.35 B |
| NVS | Novartis Ag ADR | 29.0924 | 302.78 B | -0.2076 | -0.71 | 4.73 M | 137.63 M |
| MS | Morgan Stanley | 11.6627 | 298.3 B | -0.0993 | -0.84 | 27.18 M | 316.97 M |
| RY | Royal Bank of Canada | 26.7833 | 281.79 B | -0.412 | -1.51 | 1.41 M | 37.64 M |
| SHEL | Royal Dutch Shell Plc ADR | 66.34 | 277.29 B | -0.52 | -0.78 | 2.12 M | 140.74 M |
| CAT | Caterpillar Inc | 59.6252 | 275.29 B | -0.4859 | -0.81 | 10.49 M | 625.52 M |
| BML-PG | Bank of America Corporation | 6.7602 | 260.57 B | -0.1303 | -1.89 | 5.5 K | 37.15 K |
| WFC | Wells Fargo & Company | 16.6042 | 257.56 B | -0.1597 | -0.95 | 43.81 M | 727.45 M |
| BML-PH | Bank of America Corporation | 6.5556 | 256.72 B | -0.1806 | -2.68 | 26.97 K | 176.8 K |
| TM | Toyota Motor Corp Ltd | 49.9822 | 250.88 B | -0.2823 | -0.56 | 280.28 K | 14.01 M |
| BML-PL | Bank of America Corporation | 7.0018 | 237.31 B | -0.2288 | -3.16 | 29.53 K | 206.78 K |
| BML-PJ | Bank of America Corporation | 7.234 | 228.74 B | -0.2073 | -2.79 | 35.91 K | 259.74 K |
| BAC-PE | Bank of America Corporation | 7.1041 | 228.17 B | -0.1853 | -2.54 | 64.85 K | 460.72 K |
| TD | Toronto Dominion Bank | 20.9454 | 202.95 B | -0.2247 | -1.06 | 1.63 M | 34.12 M |
| APH | Amphenol Corp | 4.8779 | 195.84 B | -0.0735 | -1.48 | 21.26 M | 103.7 M |
| TTE | Totalenergies Se ADR | 13.3686 | 193.12 B | -0.0856 | -0.64 | 4.09 M | 54.71 M |
| DE | Deere & Company | 58.8385 | 186.51 B | -0.4675 | -0.79 | 4.97 M | 292.36 M |
| NVO | Novo Nordisk A/S ADR | 16.5254 | 181.18 B | -0.2947 | -1.75 | 254.7 K | 4.21 M |
| SAN | Banco Santander ADR | 3.4624 | 179.94 B | -0.0297 | -0.85 | 6 M | 20.79 M |
| PFE | Pfizer Inc | 9.3303 | 167.86 B | -0.1748 | -1.84 | 80.84 M | 754.23 M |
| DHR | Danaher Corp | 18.4545 | 165.42 B | -0.1607 | -0.86 | 13.8 M | 254.59 M |
| ETN | Eaton Corp | 27.0281 | 140.1 B | -1.0065 | -3.59 | 6.56 M | 177.41 M |
| RIO | Rio Tinto Plc ADR | 22.4193 | 138.2 B | -0.1677 | -0.74 | 1.89 M | 42.45 M |
| IBN | Icici Bank Ltd ADR | 5.74 | 124.73 B | -0.1254 | -2.14 | 10.85 M | 62.28 M |
| PH | Parker-Hannifin Corp | 54.8093 | 122.69 B | -0.4068 | -0.74 | 2.53 M | 138.78 M |
| SYK | Stryker Corp | 41.0054 | 121.36 B | -0.2244 | -0.54 | 3.1 M | 127.04 M |
| COF | Capital One Financial Corp | 33.6792 | 118.57 B | -0.3841 | -1.13 | 6.59 M | 221.81 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.8144 | 114.84 B | -0.1136 | -1.64 | 13.15 M | 89.61 M |
| CVS | CVS Corp | 24.8298 | 114.54 B | -0.4662 | -1.84 | 14.87 M | 369.28 M |
| MPC | Marathon Petroleum Corp | 11.5847 | 109.69 B | -0.1057 | -0.9 | 7.2 M | 83.36 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.7225 | 107.49 B | -0.1207 | -0.94 | 4.55 M | 57.86 M |
| ENB | Enbridge Inc | 15.0845 | 106.78 B | -0.1323 | -0.87 | 783.6 K | 11.82 M |
| VLO | Valero Energy Corp | 12.6743 | 101.43 B | -0.1257 | -0.98 | 10.42 M | 132.01 M |
| CNQ | Canadian Natural Resources | 9.5746 | 100.79 B | -0.1605 | -1.65 | 5.38 M | 51.5 M |
| GD | General Dynamics Corp | 43.2238 | 99.23 B | -0.4422 | -1.01 | 4.34 M | 187.63 M |
| EQNR | Equinor ASA ADR | 11.1409 | 97.82 B | -0.0776 | -0.69 | 2.04 M | 22.7 M |
| WM | Waste Management | 22.7271 | 95.55 B | -0.1917 | -0.84 | 6.29 M | 142.98 M |
| BN | Brookfield Corporation | 4.6972 | 93.89 B | -0.0242 | -0.51 | 5.8 M | 27.24 M |
| FCX | Freeport-Mcmoran Inc | 31.1624 | 89.21 B | -0.7118 | -2.23 | 15.3 M | 476.84 M |
| WMB | Williams Companies | 10.3475 | 86.16 B | -0.0766 | -0.73 | 7.69 M | 79.59 M |
| CP | Canadian Pacific Railway | 9.3586 | 81.54 B | -0.0485 | -0.52 | 3.56 M | 33.34 M |
| EPD | Enterprise Products Partners LP | 7.9189 | 80.14 B | -0.186 | -2.29 | 3.39 M | 26.88 M |
| E | Eni S.P.A. ADR | 15.1929 | 79.58 B | -0.2251 | -1.46 | 938.2 K | 14.25 M |
| CNI | Canadian National Railway | 27.2885 | 76.5 B | -0.3108 | -1.13 | 2.59 M | 70.62 M |
| USB-PH | U.S. Bancorp | 13.7535 | 75.99 B | -0.1311 | -0.94 | 19.62 K | 269.82 K |
| RSG | Republic Services | 21.243 | 75.96 B | -0.1326 | -0.62 | 5.69 M | 120.95 M |
| FDX | Fedex Corp | 63.631 | 75.56 B | -0.5664 | -0.88 | 3.69 M | 234.84 M |
| SLB | Schlumberger N.V. | 50.491 | 75.22 B | -0.9566 | -1.86 | 11.83 M | 597.08 M |
| MFC | Manulife Financial Corp | 6.7672 | 73.48 B | -0.1805 | -2.6 | 3.94 M | 26.68 M |
| GWW | W.W. Grainger | 126.8898 | 69.59 B | -1.3808 | -1.08 | 1.35 M | 170.98 M |
| DB | Deutsche Bank Ag | 23.1851 | 69.2 B | -0.3463 | -1.47 | 7.45 M | 172.63 M |
| MS-PA | Morgan Stanley | 10.3952 | 67.38 B | -0.2965 | -2.77 | 71.67 K | 745.02 K |
| GS-PD | The Goldman Sachs Group Inc | 9.4172 | 67.36 B | -0.1274 | -1.33 | 89.6 K | 843.76 K |
| TRP | Tc Energy Corp | 19.6523 | 66.99 B | -0.116 | -0.59 | 610.8 K | 12 M |
| ET | Energy Transfer LP | 3.2527 | 66.97 B | -0.0669 | -2.02 | 1.72 M | 5.58 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 11.7968 | 66.58 B | -0.0989 | -0.83 | 9.9 K | 116.79 K |
| BSX | Boston Scientific Corp | 6.53 | 65.41 B | -0.04 | -0.61 | 11.65 M | 76.05 M |
| ALL | Allstate Corp | 18.1744 | 64.88 B | -0.1238 | -0.68 | 6.96 M | 126.54 M |
| TEL | TE Connectivity Ltd | 22.6729 | 63.08 B | -0.2922 | -1.27 | 1.07 M | 24.3 M |
| DAL | Delta Air Lines Inc | 7.239 | 60.08 B | -0.0517 | -0.71 | 8.79 M | 63.65 M |
| OXY | Occidental Petroleum Corp | 52.294 | 57.22 B | -0.6841 | -1.29 | 6.63 M | 346.6 M |
| AME | Amtek Inc | 23.3073 | 54.97 B | -0.2486 | -1.06 | 1.3 M | 30.33 M |
| CVE | Cenovus Energy Inc | 23.8478 | 51.35 B | -0.666 | -2.72 | 1.11 M | 26.41 M |
| VMRK | Vivmark Residential | 29.4415 | 50.01 B | -0.2608 | -0.88 | 4.32 M | 127.18 M |
| A | Agilent Technologies | 23.0126 | 49.89 B | -0.4303 | -1.84 | 6.99 M | 160.92 M |
| MT | Arcelormittal ADR | 34.7111 | 49.76 B | -0.9381 | -2.63 | 2.29 M | 79.63 M |
| VALE | Vale S.A. ADR | 10.6678 | 49.28 B | -0.059 | -0.55 | 14.05 M | 149.9 M |
| HEI | Heico Corp | 14.8365 | 48.82 B | -0.1675 | -1.12 | 918.88 K | 13.63 M |
| ROK | Rockwell Automation Inc | 44.4164 | 45.2 B | -0.4629 | -1.03 | 2.13 M | 94.75 M |
| CIEN | Ciena Corp | 13.01 | 41.98 B | -0.68 | -4.97 | 8.85 M | 115.19 M |
| LYV | Live Nation Entertainment | 8.52 | 41.97 B | -0.07 | -0.81 | 2.23 M | 19 M |
| STM | Stmicroelectronics N.V. ADR | 4.9949 | 41.36 B | -0.0872 | -1.72 | 2.41 M | 12.03 M |
| KR | Kroger Company | 7.12 | 41.04 B | -0.0699 | -0.97 | 12.21 M | 86.97 M |
| SLF | Sun Life Financial Inc | 14.1687 | 40.97 B | -0.0819 | -0.57 | 611.6 K | 8.67 M |
| FIX | Comfort Systems USA | 8.6694 | 40.88 B | -0.0879 | -1 | 223.84 K | 1.94 M |
| CBRE | CBRE Group Inc | 15.14 | 38.79 B | -0.13 | -0.85 | 11.02 M | 166.83 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 18.4225 | 38.03 B | -0.146 | -0.79 | 262.4 K | 4.83 M |
| MLM | Martin Marietta Materials | 59.1758 | 37.28 B | -0.5117 | -0.86 | 397.92 K | 23.55 M |
| HEI-A | HEICO Corporation | 10.1707 | 36.45 B | -0.1241 | -1.21 | 245.99 K | 2.5 M |
| P | Everpure, Inc. | 10.21 | 35.49 B | -0.08 | -0.78 | 548.52 K | 5.6 M |
| MTD | Mettler-Toledo International | 153.25 | 34.79 B | -2.84 | -1.82 | 352.24 K | 53.98 M |
| IRM | Iron Mountain Inc | 12.3846 | 33.47 B | -0.0772 | -0.62 | 2.24 M | 27.75 M |
| CCJ | Cameco Corp | 18.0736 | 32.37 B | -0.1335 | -0.73 | 1.14 M | 20.67 M |
| MTB | M&T Bank Corp | 49.4582 | 31.64 B | -0.3202 | -0.64 | 1.23 M | 60.98 M |
| TECK | Teck Resources Ltd | 30.4856 | 31.26 B | -0.4727 | -1.53 | 2.07 M | 62.97 M |
| TS | Tenaris S.A. ADR | 19.7555 | 30.9 B | -0.1024 | -0.52 | 2.27 M | 44.84 M |
| PHG | Koninklijke Philips Electronics ADR | 11.9532 | 29.52 B | -0.2509 | -2.06 | 1.99 M | 23.83 M |
| BAP | Credicorp Ltd | 67.388 | 29.29 B | -1.2623 | -1.84 | 301.21 K | 20.3 M |
| EME | Emcor Group | 19.4688 | 29.19 B | -0.2214 | -1.12 | 571 K | 11.12 M |
| WRB | W.R. Berkley Corp | 6.4615 | 28.48 B | -0.0325 | -0.5 | 4.1 M | 26.51 M |
| DOV | Dover Corp | 31.0085 | 28.25 B | -0.3377 | -1.08 | 1.89 M | 58.56 M |
| HAL | Halliburton Company | 30.9656 | 27.24 B | -0.2407 | -0.77 | 12.95 M | 400.91 M |
| ATI | Allegheny Technologies Inc | 42.3872 | 25.47 B | -0.3397 | -0.8 | 1.54 M | 65.25 M |
| FTI | Technipfmc Plc | 28.8984 | 25.43 B | -0.5417 | -1.84 | 2.58 M | 74.67 M |
| STE | Steris Corp | 25.4131 | 24.99 B | -0.2816 | -1.1 | 512.8 K | 13.03 M |
| PHM | Pultegroup | 3.7977 | 24.67 B | -0.0341 | -0.89 | 14.19 M | 53.9 M |
| MKL | Markel Corp | 384.95 | 24.13 B | -7.44 | -1.9 | 58.54 K | 22.53 M |
| HUBB | Hubbell Inc B | 41.5658 | 23.43 B | -1.0954 | -2.57 | 458.73 K | 19.07 M |
| BBY | Best Buy Company | 15.1889 | 22.05 B | -0.1493 | -0.97 | 10.77 M | 163.58 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BB | Blackberry Ltd | 23.50 | -5.90 | -20.07 | 10.02 M | 235.57 M | |
| TGO | Terago Inc | 10.01 | -0.73 | -6.8 | 400 | 4 K | |
| PIF | Polaris Infrastructure Inc | 278.3692 | -19.1979 | -6.45 | 1.07 K | 297.02 K | |
| BYD | Boyd Group Services Inc | 8.4231 | -0.5586 | -6.22 | 115.5 K | 972.87 K | |
| PTM | Platinum Group Metals Ltd | 120.00 | -7.00 | -5.51 | 588 | 70.56 K | |
| GAU | Galiano Gold Inc | 8.80 | -0.49 | -5.27 | 4.92 M | 43.33 M | |
| PHX | Phx Energy Services Corp | 4.2772 | -0.2263 | -5.02 | 66.84 K | 285.89 K | |
| BDT | Bird Construction Inc | 4.7256 | -0.2313 | -4.67 | 160.2 K | 757.04 K | |
| ATRL | Atkinsrealis Group Inc | 40.4637 | -1.9036 | -4.49 | 949.32 K | 38.41 M | |
| CVE | Cenovus Energy Inc | 23.0787 | -1.0545 | -4.37 | 4.44 M | 102.39 M | |
| MARI | Marimaca Copper Corp | 6.00 | -0.25 | -4 | 972 | 5.83 K | |
| SOIL | Saturn Oil and Gas Inc | 5.00 | -0.20 | -3.85 | 400 | 2 K | |
| CRRX | Carerx Corp | 35.6196 | -1.3776 | -3.72 | 1.92 K | 68.39 K | |
| MFC | Manulife Fin | 6.6751 | -0.2467 | -3.56 | 11.54 M | 77.04 M | |
| TA | Transalta Corp | 13.4779 | -0.4227 | -3.04 | 1.31 M | 17.68 M | |
| BIR | Birchcliff Energy Ltd | 8.2906 | -0.2571 | -3.01 | 710.4 K | 5.89 M | |
| WFC | Wall Financial | 6.9103 | -0.2142 | -3.01 | 2.2 K | 15.2 K | |
| BBD-A | Bombardier Inc | 106.75 | -3.25 | -2.95 | 39.34 K | 4.2 M | |
| PD | Precision Drilling Corp | 233.60 | -7.00 | -2.91 | 1.47 M | 343.18 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.7098 | -0.2896 | -2.9 | 12.72 M | 123.5 M | |
| RCI-B | Rogers Communications Inc | 21.6931 | -0.6062 | -2.72 | 3.5 M | 75.88 M | |
| CSW-B | Corby Spirit and Wine Limited | 5.3642 | -0.1493 | -2.71 | 600 | 3.22 K | |
| IFC | Intact Financial Corp | 37.5862 | -1.0384 | -2.69 | 198.3 K | 7.45 M | |
| TVE | Tamarack Valley Energy Ltd | 3.8524 | -0.1041 | -2.63 | 4.08 K | 15.73 K | |
| AVL | Avalon Advanced Materials Inc | 3.81 | -0.10 | -2.56 | 592.3 K | 2.26 M | |
| NOA | North American Construction Group Ltd | 4.7187 | -0.1228 | -2.54 | 3.4 K | 16.04 K | |
| T | Telus Corp | 6.3078 | -0.1625 | -2.51 | 6.66 M | 42.01 M | |
| RCI-A | Rogers Communications Inc | 23.1625 | -0.594 | -2.5 | 720 | 16.68 K | |
| RY | Royal Bank of Canada | 26.1485 | -0.6608 | -2.46 | 9.41 M | 246.18 M | |
| CSE-PA | Capstone Infrastructure Corp | 7.3075 | -0.1783 | -2.38 | 10.5 K | 76.73 K | |
| TRZ | Transat At Inc | 7.00 | -0.17 | -2.37 | 1.92 M | 13.45 M | |
| DSG | Descartes Sys | 6.25 | -0.15 | -2.34 | 73.35 K | 458.46 K | |
| CNR | Canadian National Railway Co. | 26.5882 | -0.6371 | -2.34 | 6.08 M | 161.77 M | |
| BCT | Briacell Therapeutics Corp | 101.3938 | -2.4143 | -2.33 | 173 | 17.54 K | |
| TECK-B | Teck Resources Limited | 29.8113 | -0.6938 | -2.27 | 3.19 M | 95.14 M | |
| ATH | Athabasca Oil Corp | 13.76 | -0.32 | -2.27 | 674 K | 9.27 M | |
| NDM | Northern Dynasty Minerals Ltd | 8.50 | -0.19 | -2.19 | 385.8 K | 3.28 M | |
| TD | Toronto-Dominion Bank | 20.407 | -0.4494 | -2.15 | 10.55 M | 215.39 M | |
| SEA | Seabridge Gold Inc | 19.6392 | -0.4294 | -2.14 | 87.41 K | 1.72 M | |
| CU | Canadian Utilities Ltd Cl A NV | 16.145 | -0.3477 | -2.11 | 349.37 K | 5.64 M | |
| ELVA | Electrovaya Inc | 7.00 | -0.15 | -2.1 | 740 | 5.18 K | |
| WRG | Western Energy Services Corp | 969.60 | -20.40 | -2.06 | 598 | 579.82 K | |
| NWC | The North West Company Inc | 10.4269 | -0.2106 | -1.98 | 90.33 K | 941.86 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 11.3372 | -0.2267 | -1.96 | 4.3 K | 48.75 K | |
| EMA | Emera Incorporated | 15.6538 | -0.3128 | -1.96 | 340.66 K | 5.33 M | |
| WN | George Weston Limited | 16.852 | -0.3341 | -1.94 | 767.25 K | 12.93 M | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 10.3797 | -0.2031 | -1.92 | 2.23 K | 23.14 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 4.1247 | -0.0793 | -1.89 | 456.6 K | 1.88 M | |
| SEC | Senvest Capital | 70.16 | -1.34 | -1.87 | 200 | 14.03 K | |
| NA | National Bank of Canada | 19.0335 | -0.3426 | -1.77 | 2.62 M | 49.95 M | |
| CIU-PA | CU Inc Pref A | 10.9592 | -0.1955 | -1.75 | 1.4 K | 15.34 K | |
| WSP | WSP Global Inc | 16.5696 | -0.2952 | -1.75 | 64.61 K | 1.07 M | |
| BN-PC | Brookfield Corporation | 7.363 | -0.1272 | -1.7 | 1.8 K | 13.24 K | |
| GEI | Gibson Energy Inc | 6.9091 | -0.1185 | -1.69 | 475.03 K | 3.28 M | |
| BOS | Airboss America J | 3.8468 | -0.0653 | -1.67 | 5.88 K | 22.6 K | |
| RBA | Rb Global Inc | 15.4181 | -0.2549 | -1.63 | 133.08 K | 2.05 M | |
| VNP | 5N Plus Inc | 8.02 | -0.13 | -1.6 | 241.7 K | 1.94 M | |
| BCE | BCE Inc | 16.7428 | -0.2709 | -1.59 | 3.57 M | 59.73 M | |
| QBR-A | Quebecor Inc | 6.3794 | -0.1031 | -1.59 | 100 | 637.94 | |
| BMO | Bank of Montreal | 30.1995 | -0.4797 | -1.56 | 3.89 M | 117.53 M | |
| TRP | TC Energy Corp | 18.2814 | -0.2877 | -1.55 | 3.5 M | 63.92 M | |
| SSRM | Ssr Mining Inc | 23.847 | -0.3736 | -1.54 | 758.6 K | 18.09 M | |
| OVV | Ovintiv Inc | 81.9752 | -1.2677 | -1.52 | 1 M | 82.26 M | |
| GIB-A | CGI Inc | 17.9857 | -0.2676 | -1.47 | 620.99 K | 11.17 M | |
| MTL | Mullen Group Ltd | 10.2803 | -0.1522 | -1.46 | 306.5 K | 3.15 M | |
| BNS | Bank of Nova Scotia | 25.2932 | -0.3665 | -1.43 | 6.02 M | 152.21 M | |
| LIF | Labrador Iron Ore Royalty Corp | 10.138 | -0.1466 | -1.43 | 267.27 K | 2.71 M | |
| ENB | Enbridge Inc | 14.5558 | -0.2102 | -1.42 | 3.91 M | 56.87 M | |
| TCL-A | Transcontinental Inc | 5.1132 | -0.0735 | -1.42 | 580.35 K | 2.97 M | |
| CCO | Cameco Corp | 17.6085 | -0.2502 | -1.4 | 2.23 M | 39.25 M | |
| TLO | Talon Metals Corp | 7.10 | -0.10 | -1.39 | 2.61 K | 18.53 K | |
| BTE | Baytex Energy Corp | 34.4576 | -0.4823 | -1.38 | 426.24 K | 14.69 M | |
| BBD-B | Bombardier Inc Series B | 98.1502 | -1.3727 | -1.38 | 419.95 K | 41.22 M | |
| BK-PA | Canadian Banc Corp Pref A | 4.5399 | -0.0629 | -1.37 | 1.4 K | 6.36 K | |
| CP | Canadian Pacific Kansas City Ltd | 9.1218 | -0.1228 | -1.33 | 4.82 M | 43.94 M | |
| CFP | Canfor Corp | 10.46 | -0.14 | -1.32 | 346.6 K | 3.63 M | |
| ALA | AltaGas Ltd | 13.45 | -0.179 | -1.31 | 392.15 K | 5.27 M | |
| FFH | Fairfax Financial Holdings Ltd | 279.1714 | -3.7124 | -1.31 | 18.57 K | 5.18 M | |
| IMO | Imperial Oil | 28.089 | -0.3724 | -1.31 | 1.47 M | 41.26 M | |
| SVM | Silvercorp Metals Inc | 5.8646 | -0.0775 | -1.3 | 2.38 M | 13.96 M | |
| SJ | Stella Jones Inc | 7.6831 | -0.1003 | -1.29 | 3.6 K | 27.66 K | |
| SGY | Surge Energy Inc | 38.7773 | -0.5047 | -1.28 | 25.11 K | 973.54 K | |
| ENGH | Enghouse Systems Ltd | 3.4981 | -0.0443 | -1.25 | 47.92 K | 167.63 K | |
| AGI | Alamos Gold Inc Cls A | 14.6192 | -0.1832 | -1.24 | 1.03 M | 15.1 M | |
| NPI | Northland Power Inc | 6.5036 | -0.0802 | -1.22 | 211.87 K | 1.38 M | |
| VGZ | Vista Gold Corp | 4.20 | -0.05 | -1.18 | 130.64 K | 548.68 K | |
| WTE | Westshore Terminals Investment Corp | 11.5024 | -0.1366 | -1.17 | 238.28 K | 2.74 M | |
| POW | Power Corp of Canada Sv | 10.6621 | -0.1242 | -1.15 | 2.02 M | 21.51 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 5.4768 | -0.0627 | -1.13 | 127.73 K | 699.56 K | |
| NG | Novagold Res Inc | 6.4057 | -0.0725 | -1.12 | 1.18 M | 7.58 M | |
| TOT | Total Energy Services Inc | 9.9707 | -0.1125 | -1.12 | 20.34 K | 202.79 K | |
| ACQ | Autocanada Inc | 3.3983 | -0.0382 | -1.11 | 8.02 K | 27.25 K | |
| NPK | Verde Agritech Plc | 9.00 | -0.10 | -1.1 | 39.3 K | 353.7 K | |
| MG | Magna International Inc | 11.426 | -0.1266 | -1.1 | 3.99 M | 45.62 M | |
| SU | Suncor Energy Inc | 18.0463 | -0.1949 | -1.07 | 9.11 M | 164.34 M | |
| WCN | Waste Connections Inc | 24.948 | -0.2467 | -0.98 | 139.25 K | 3.47 M | |
| SLF | Sun Life Financial Inc | 13.8341 | -0.1364 | -0.98 | 2.92 M | 40.33 M | |
| ELD | Eldorado Gold | 94.5864 | -0.9165 | -0.96 | 3.95 M | 373.89 M | |
| AAV | Advantage Oil & Gas Ltd | 5.19 | -0.05 | -0.95 | 478.23 K | 2.48 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 4.5327 | -0.0416 | -0.91 | 8.09 K | 36.67 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 3.59 | 82.42 B | -0.13 | -3.49 | 77.91 K | 279.7 K |
| HOS | Hornbeck Offshore Services, Inc | 16.56 | 1.76 B | -0.23 | -1.37 | 1.51 M | 25.02 M |
| ERHE | ERHC Energy Inc | 10.80 | 287.94 K | -0.20 | -1.82 | 154.56 K | 1.67 M |
| BLSP | Blue Sphere Corporation | 1322.10 | 216.59 K | -587.60 | -30.77 | 3 K | 3.97 M |
| ZVOI | Zovio Inc | 21.44 | 137.92 K | -0.23 | -1.06 | 246.42 K | 5.28 M |
| DSUS | Drone Services USA Inc | 24.70 | 65.63 K | -5.98 | -19.49 | 24.6 K | 607.62 K |
| VALV | Shengkai Innovations Inc | 3.94 | 42.98 K | -0.12 | -2.96 | 41.41 K | 163.14 K |
| XDSL | mPhase Technologies Inc | 31.00 | 16.8 K | -1.00 | -3.13 | 232 | 7.19 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.20 | 14.07 K | -0.13 | -3.9 | 53.95 K | 172.65 K |
| CBRI | CMTSU Liquidation Inc | 3.37 | 8.16 K | -0.05 | -1.46 | 325.61 K | 1.1 M |
| CGLO | Hash Labs Inc | 8.00 | 7.64 K | -1.20 | -13.04 | 14.03 M | 112.2 M |
| STTO | SITO Mobile Ltd. | 3.50 | 5.13 K | -0.40 | -10.26 | 32.62 K | 114.16 K |
| SIMPQ | Simply Inc | 151.25 | 1.55 K | -10.00 | -6.2 | 61 | 9.23 K |
| CRMBQ | Crumbs Bake Shop Inc | 4.15 | 1.25 K | -0.13 | -3.04 | 13.02 K | 54.01 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.0451 | 785 | -0.0692 | -1.13 | 18.09 K | 109.33 K |
| SPDC | Speed Commerce Inc | 27.52 | 603 | -0.80 | -2.82 | 4.27 K | 117.51 K |
| SEDN | SED International Holdings Inc | 3.75 | 516 | -0.061 | -1.6 | 15.03 K | 56.36 K |
| SYNE | Synthesis Energy Systems Inc | 101.12 | 157 | -1.28 | -1.25 | 607 | 61.38 K |
| PEHD | Perigee Holdings Inc. | 128.00 | 130 | -4.00 | -3.03 | 132 | 16.9 K |
| ESNC | EnSync Inc | 3.95 | 1 | -0.48 | -10.84 | 71.22 K | 281.3 K |
| FONU | FonU2 Inc | 40.00 | -12.00 | -23.08 | 3 | 120 | |
| PTRC | Petro River Oil Corp | 16.00 | -2.00 | -11.11 | 3 | 48 | |
| ESINQ | ITT Educational Services Inc | 67.97 | -2.59 | -3.67 | 754.25 K | 51.27 M | |
| NKRSF | Niko Resources Ltd | 52.6648 | -0.3277 | -0.62 | 6.87 K | 361.81 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 52.50 | 315.11 K | -5.00 | -8.7 | 94.97 K | 4.99 M |
| AEP | Atlas Engineered Products Ltd | 6.00 | -2.00 | -25 | 613 K | 3.68 M | |
| BBB | Brixton Metals Corporation | 8.50 | -2.00 | -19.05 | 300 | 2.55 K | |
| INTR | Intrepid Metals Corp. | 80.00 | -16.00 | -16.67 | 31 | 2.48 K | |
| LITT | Roadman Investments Corp | 3.50 | -0.70 | -16.67 | 214 | 749 | |
| MKO | Mako Mining Corp | 11.00 | -1.50 | -12 | 51.6 K | 567.6 K | |
| REVX | Rev Exploration Corp. | 8.00 | -1.00 | -11.11 | 1.22 K | 9.76 K | |
| SMN | Sun Summit Minerals Corp | 7.65 | -0.90 | -10.53 | 222 | 1.7 K | |
| BFM | Bedford Metals Corp. | 57.2727 | -6.5455 | -10.26 | 122 | 6.99 K | |
| ANDC | Andina Copper Corporation | 11.25 | -1.25 | -10 | 200 | 2.25 K | |
| STS | South Star Mining Corp | 9.50 | -1.00 | -9.52 | 360 | 3.42 K | |
| WINS | Winshear Gold Corp | 11.1001 | -1.11 | -9.09 | 680 | 7.55 K | |
| LPK | Lupaka Gold Corp | 10.50 | -1.00 | -8.7 | 5.85 K | 61.42 K | |
| LTV | Leonovus Inc | 9.90 | -0.90 | -8.33 | 133 | 1.32 K | |
| FTJ | Fort St. James Nickel Corp | 4.40 | -0.40 | -8.33 | 1.25 K | 5.5 K | |
| VDO-H | Nevado Resources Corporation | 7.20 | -0.60 | -7.69 | 175 | 1.26 K | |
| SNV | Sonoro Energy Ltd | 52.00 | -4.00 | -7.14 | 778 | 40.46 K | |
| JSPX | JasperX Technologies Inc. | 54.00 | -4.00 | -6.9 | 225 | 12.15 K | |
| FMM | Full Metal Minerals Ltd | 3.45 | -0.25 | -6.76 | 6.87 K | 23.69 K | |
| BAV-H | Bravern Ventures Ltd | 4.1999 | -0.30 | -6.67 | 15.56 K | 65.36 K | |
| JDN | Jayden Resources Inc | 4.50 | -0.30 | -6.25 | 167 | 751.5 | |
| CTH | CoTec Holdings Corp. | 940.00 | -60.00 | -6 | 22 | 20.68 K | |
| SILV | Silver Valley Metals Corp. | 10.665 | -0.675 | -5.95 | 35 K | 373.27 K | |
| SKP | StrikePoint Gold Inc | 16.00 | -1.00 | -5.88 | 100 | 1.6 K | |
| PEX | Pacific Ridge Exploration Ltd | 20.50 | -1.25 | -5.75 | 117.72 K | 2.41 M | |
| NCP | Nickel Creek Platinum Corp. | 414.00 | -25.00 | -5.69 | 993 | 411.1 K | |
| DCOP | District Copper Corp | 3.50 | -0.20 | -5.41 | 597 | 2.09 K | |
| BQE | BQE Water Inc | 36.00 | -2.00 | -5.26 | 57.2 K | 2.06 M | |
| WCSB | Decimus Oil Corp. | 5.50 | -0.30 | -5.17 | 4 K | 22 K | |
| MN | Manganese X Energy Corp | 9.50 | -0.50 | -5 | 396.5 K | 3.77 M | |
| CBI | Colibri Resource Corporation | 14.25 | -0.75 | -5 | 41 | 584.25 | |
| BKM | Pacific Booker Minerals Inc | 7.69 | -0.39 | -4.83 | 800 | 6.15 K | |
| CTA | Centaurus Energy Inc | 300.00 | -15.00 | -4.76 | 862 | 258.6 K | |
| AXL | Arrow Exploration Corp | 141.8803 | -6.8376 | -4.6 | 117.7 K | 16.7 M | |
| PUMA | Puma Exploration Inc | 21.00 | -1.00 | -4.55 | 11.3 K | 237.3 K | |
| AGX | Silver X Mining Corp | 17.20 | -0.80 | -4.44 | 465 | 8 K | |
| DLTA | Delta Resources Limited | 6.60 | -0.30 | -4.35 | 7.7 K | 50.82 K | |
| SOU | Southern Energy Corp | 8.80 | -0.40 | -4.35 | 38 | 334.4 | |
| KCC | Kincora Copper Limited | 138.00 | -6.00 | -4.17 | 5 K | 690 K | |
| MVI-H | Monitor Ventures Inc | 32.50 | -1.25 | -3.7 | 536 | 17.42 K | |
| TWO | T2 Metals Corp. | 13.50 | -0.50 | -3.57 | 3.13 K | 42.26 K | |
| GBML | Global Battery Metals Ltd | 27.00 | -1.00 | -3.57 | 100 | 2.7 K | |
| BTR | Bonterra Resources Inc | 56.00 | -2.00 | -3.45 | 456 | 25.54 K | |
| VRB | Vanadiumcorp Resource Inc | 14.00 | -0.50 | -3.45 | 220 | 3.08 K | |
| ADK | DIAGNOS Inc | 3.80 | -0.10 | -2.56 | 20.35 K | 77.33 K | |
| TIE | Coloured Ties Capital Inc. | 13.5882 | -0.3236 | -2.33 | 10.21 K | 138.67 K | |
| SA-H | Southern Arc Minerals Inc | 10.00 | -0.20 | -1.96 | 10.21 K | 102.1 K | |
| MRZL | Mont Royal Resources Limited. | 11.8881 | -0.2331 | -1.92 | 4.29 K | 50.95 K | |
| NEXG | NeXGold Mining Corp | 12.96 | -0.24 | -1.82 | 1.69 K | 21.93 K | |
| SKYG | Sky Gold Corp | 885.0001 | -15.00 | -1.67 | 37 | 32.75 K | |
| CAMB | Cambria Gold Mines Inc. | 60.00 | -1.00 | -1.64 | 17.5 K | 1.05 M | |
| NZ | New Zealand Energy Corp | 13.50 | -0.10 | -0.74 | 20.75 K | 280.12 K | |
| RET-A | Reitmans (Canada) Limited | 10.4636 | -0.0674 | -0.64 | 359.35 K | 3.76 M |