Loser Volumes for 20 September 2011 from 00:00:00 until 23:59:59
Loser Volumes for 20 September 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 6.6323 | 55.69 B | -0.239 | -3.48 | 2.45 M |
| CQP | Cheniere Energy Partners LP | 5.5523 | 31.97 B | -0.1087 | -1.92 | 239.63 K |
| CBOE | CBOE Global Markets Inc | 21.3271 | 30.26 B | -0.1181 | -0.55 | 565.3 K |
| GSAT | Globalstar | 6.60 | 10.72 B | -0.90 | -12 | 101 K |
| UEC | Uranium Energy | 3.10 | 5.32 B | -0.11 | -3.43 | 548.99 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 5.7479 | 4.61 B | -0.0933 | -1.6 | 5.95 K |
| SEB | Seaboard Corporation | 2061.6301 | 4.1 B | -13.4871 | -0.65 | 2.2 K |
| PRK | Park National Corp | 28.4653 | 3.72 B | -0.225 | -0.78 | 49.1 K |
| NHC | National Healthcare Corp | 22.416 | 3.43 B | -1.3255 | -5.58 | 24.7 K |
| UUUU | Energy Fuels Inc | 13.335 | 3.22 B | -1.05 | -7.3 | 1.58 K |
| TGB | Taseko Mines Ltd | 3.21 | 3.01 B | -0.08 | -2.43 | 857.55 K |
| NOG | Northern Oil and Gas | 171.5288 | 2.21 B | -6.7997 | -3.81 | 79.92 K |
| TMP | Tompkinstrustco | 21.6175 | 1.44 B | -0.8037 | -3.58 | 31.9 K |
| NAK | Northern Dynasty Minerals | 7.90 | 918.91 M | -0.37 | -4.47 | 458.33 K |
| REPX | Riley Exploration Permian Inc | 74.0456 | 739.18 M | -0.9373 | -1.25 | 786 |
| OBE | Obsidian Energy Ltd | 90.4419 | 639.72 M | -1.3882 | -1.51 | 213.47 K |
| WRN | Western Copper Corp | 3.01 | 525.73 M | -0.14 | -4.44 | 33.1 K |
| GORO | Gold Resource Corp | 15.835 | 343.21 M | -0.1567 | -0.98 | 278.39 K |
| GTE | Gran Tierra Energy Inc | 58.70 | 334.86 M | -1.30 | -2.17 | 40.41 K |
| BKTI | Bk Technologies Inc | 4.3652 | 292.08 M | -0.1396 | -3.1 | 360 |
| LCTX | Lineage Cell Therapeutics Inc | 4.0075 | 281.71 M | -0.0514 | -1.27 | 54.89 K |
| GENC | Gencor Industries IN | 4.8513 | 211.8 M | -0.042 | -0.86 | 8.06 K |
| CMT | Core Molding Technologies Inc | 8.2491 | 209.2 M | -0.2077 | -2.46 | 14.3 K |
| NEN | New England Realty Associates | 13.8441 | 196.25 M | -0.3037 | -2.15 | 8.4 K |
| PLG | Platinum Group Metals Ltd | 123.00 | 186.43 M | -5.00 | -3.91 | 854 |
| BCV | Bancroft Convertible Fund | 5.6759 | 141.28 M | -0.0291 | -0.51 | 7.5 K |
| BDL | Flanigan's Enterprises | 6.6844 | 86.04 M | -0.1118 | -1.65 | 200 |
| IBIO | Ibio Inc | 9300.00 | 69.05 M | -100.00 | -1.06 | 3 |
| CVU | CPI Aerostructures | 10.24 | 68.03 M | -0.51 | -4.74 | 14.91 K |
| DIT | Amcon Distributing Company | 44.7669 | 67.21 M | -1.4338 | -3.1 | 500 |
| DXR | Daxor Corp | 9.6427 | 61.18 M | -0.2149 | -2.18 | 658 |
| WWR | Westwater Resources | 5801.4004 | 51.94 M | -84.5996 | -1.44 | 129 |
| CPHI | China Pharma Holdings | 149.00 | 49.1 M | -1.00 | -0.67 | 77 |
| AGIG | AGIG | 2063.75 | 39.16 M | -50.00 | -2.37 | 1.38 K |
| BESS | Bimergen Energy Corporation | 130.20 | 20.94 M | -1.40 | -1.06 | 698 |
| INUV | Inuvo Inc | 12.00 | 15.12 M | -0.40 | -3.23 | 850 |
| BRN | Barnwell Industries | 3.8323 | 14.54 M | -0.0292 | -0.76 | 575 |
| PLAG | Planet Green Holdings Corp | 425.00 | 8.36 M | -12.50 | -2.86 | 118 |
| PW | Power REIT | 11.4089 | 2.9 M | -0.0853 | -0.74 | 100 |
| TPHS | Trinity Pl Hlds Inc | 8.614 | 1.35 M | -0.249 | -2.81 | 20.97 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4519.2202 | 5.93 T | -67.23 | -1.47 | 16.58 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 20.9037 | 3.71 T | -0.1782 | -0.85 | 49.21 M |
| AMZN | Amazon.com Inc | 11.6625 | 2.93 T | -0.422 | -3.49 | 147.71 M |
| AMD | Advanced Micro Devices | 6.74 | 797.82 B | -0.18 | -2.6 | 17.43 M |
| ASML | ASML Holding N.V. ADR | 34.0163 | 656.89 B | -0.3531 | -1.03 | 2.09 M |
| AMAT | Applied Materials | 8.9196 | 418.8 B | -0.0802 | -0.89 | 13.16 M |
| TXN | Texas Instruments | 18.4902 | 253.37 B | -0.1075 | -0.58 | 11.15 M |
| KLAC | K L A-Tencor Corp | 22.6569 | 252.4 B | -0.2601 | -1.13 | 2.66 M |
| STX | Seagate Technology | 6.0384 | 191.26 B | -0.1534 | -2.48 | 6.86 M |
| MRVL | Marvell Technology Inc | 12.794 | 184.18 B | -0.1874 | -1.44 | 11.86 M |
| ADI | Analog Devices | 24.6958 | 183.78 B | -0.3036 | -1.21 | 2.81 M |
| QCOM | Qualcomm Inc | 36.3389 | 169.05 B | -0.3832 | -1.04 | 14.76 M |
| WDC | Western Digital Cp | 17.0212 | 155.63 B | -0.571 | -3.25 | 4.01 M |
| HON | Honeywell International Inc. Common Stock | 30.9112 | 152.55 B | -0.3768 | -1.2 | 4.08 M |
| ISRG | Intuitive Surg Inc | 43.1877 | 132.35 B | -0.54 | -1.23 | 3.89 M |
| FTNT | Fortinet Inc | 3.478 | 117.3 B | -0.198 | -5.39 | 9.89 M |
| ADBE | Adobe Systems Inc | 24.64 | 103.45 B | -0.63 | -2.49 | 11.63 M |
| CME | CME Group Inc | 28.2657 | 95.5 B | -0.2295 | -0.81 | 2.19 M |
| CSX | CSX Corp | 5.2498 | 94.21 B | -0.0727 | -1.37 | 23.68 M |
| CDNS | Cadence Design Systems, Inc. | 9.57 | 93.34 B | -0.24 | -2.45 | 3.31 M |
| CMCSA | Comcast Corporation | 7.6014 | 89.91 B | -0.0469 | -0.61 | 39.97 M |
| INTU | Intuit Inc | 43.1942 | 88.05 B | -0.3707 | -0.85 | 2.43 M |
| NTES | Netease Inc ADR | 6.781 | 83.52 B | -0.1428 | -2.06 | 6.43 M |
| REGN | Regeneron Pharmaceuticals | 63.9182 | 80.95 B | -0.5662 | -0.88 | 1.15 M |
| CTAS | Cintas Corp | 6.4071 | 80.89 B | -0.0374 | -0.58 | 3.25 M |
| MDLZ | Mondelez Intl Inc | 24.7138 | 80.55 B | -0.2506 | -1 | 9.36 M |
| SNPS | Synopsys Inc | 24.98 | 77.74 B | -0.61 | -2.38 | 1.34 M |
| ORLY | O'Reilly Automotive | 4.6947 | 77.38 B | -0.0867 | -1.81 | 21.75 M |
| PCAR | Paccar Inc | 14.5277 | 69.5 B | -0.1916 | -1.3 | 4.53 M |
| MPWR | Monolithic Power Sys | 9.86 | 66.77 B | -0.5724 | -5.49 | 230.6 K |
| COHR | Coherent Inc | 17.1689 | 65.39 B | -0.7911 | -4.4 | 274.1 K |
| TER | Teradyne Inc | 11.2162 | 60.25 B | -0.276 | -2.4 | 2.37 M |
| NXPI | Nxp Semiconductors | 15.8513 | 58.52 B | -0.6807 | -4.12 | 1.21 M |
| GRMN | Garmin Ltd | 20.9224 | 58.22 B | -0.1449 | -0.69 | 667.3 K |
| ADSK | Autodesk Inc | 28.11 | 51.2 B | -0.68 | -2.36 | 3.29 M |
| FITB | Fifth Third Bancorp | 6.4684 | 50.39 B | -0.0561 | -0.86 | 12.18 M |
| EBAY | Ebay Inc | 12.2185 | 48.9 B | -0.1381 | -1.12 | 32.57 M |
| NBIS | Nebius Group N.V. | 28.61 | 48.21 B | -0.96 | -3.25 | 725.31 K |
| CCEP | Coca-Cola Europacific Partners Plc | 11.5114 | 47.93 B | -0.0994 | -0.86 | 2.07 M |
| FLEX | Flextronics Intl Ltd | 4.2697 | 44.94 B | -0.0873 | -2 | 2.73 M |
| ODFL | Old Dominion Freight Line Inc | 6.7234 | 43.97 B | -0.2105 | -3.04 | 1.48 M |
| TTWO | Take-Two Interactive Software | 13.60 | 43.16 B | -0.18 | -1.31 | 907.54 K |
| AXON | Axon Enterprise Inc | 4.40 | 42.11 B | -0.11 | -2.44 | 275.2 K |
| MCHP | Microchip Technology | 11.8896 | 40.31 B | -0.1622 | -1.35 | 3.98 M |
| ROP | Roper Industries | 67.3477 | 40.07 B | -1.1199 | -1.64 | 399.02 K |
| STLD | Steel Dynamics Inc | 8.3912 | 37.71 B | -0.1928 | -2.25 | 3.26 M |
| NTAP | Netapp Inc | 25.8843 | 37.51 B | -0.8001 | -3 | 9.94 M |
| BIDU | Baidu Inc ADR | 139.93 | 37.2 B | -5.71 | -3.92 | 13.43 M |
| MSTR | Strategy | 11.508 | 34.39 B | -0.402 | -3.38 | 993.84 K |
| WTW | Weight Watchers International, Inc | 71.7079 | 32.11 B | -0.9488 | -1.31 | 121.93 K |
| ON | On Semiconductor | 7.90 | 30.45 B | -0.11 | -1.37 | 5.11 M |
| ILMN | Illumina Inc | 43.7549 | 29.31 B | -2.3832 | -5.17 | 4.99 M |
| TCOM | Trip.com Group Ltd ADR | 17.903 | 29.12 B | -0.7613 | -4.08 | 4.46 M |
| ALNY | Alnylam Pharmaceuticals | 6.93 | 28.85 B | -0.04 | -0.57 | 296 K |
| FISV | Fiserv Inc | 12.8124 | 28.85 B | -0.0766 | -0.59 | 2.99 M |
| SATS | Echostar Corp | 15.0926 | 26.67 B | -0.1968 | -1.29 | 236.46 K |
| VRSN | Verisign Inc | 28.0895 | 26.62 B | -0.721 | -2.5 | 2.78 M |
| FSLR | First Solar Inc | 79.21 | 26.23 B | -4.70 | -5.6 | 2.36 M |
| JBHT | J B Hunt Transport | 33.0535 | 25.2 B | -1.1839 | -3.46 | 1.46 M |
| DLTR | Dollar Tree Inc | 37.845 | 24.92 B | -0.30 | -0.79 | 2.6 M |
| INCY | Incyte Corp | 14.25 | 23.65 B | -0.26 | -1.79 | 1.02 M |
| EXPD | Expeditors Intl | 35.9502 | 23.35 B | -0.7108 | -1.94 | 1.55 M |
| FFIV | F5 Networks Inc | 78.17 | 23.31 B | -4.72 | -5.69 | 2.71 M |
| ULTA | Ulta Beauty Inc | 69.4034 | 23.16 B | -2.6504 | -3.68 | 1.02 M |
| UTHR | United Therapeutic | 42.19 | 22.62 B | -0.64 | -1.49 | 916.03 K |
| WWD | Woodward Inc | 26.354 | 21.79 B | -0.8142 | -3 | 303.24 K |
| ENTG | Entegris Inc | 7.0469 | 21.73 B | -0.3351 | -4.54 | 901.73 K |
| MKSI | Mks Instruments Inc | 19.13 | 19.68 B | -0.5924 | -3 | 264.7 K |
| SBAC | SBA Communications | 34.5865 | 19.37 B | -0.2936 | -0.84 | 962.5 K |
| SSNC | SS&C Technologies | 6.6167 | 19.23 B | -0.1515 | -2.24 | 484.8 K |
| EWBC | East West Bancorp | 11.6471 | 18.07 B | -0.2846 | -2.39 | 951.33 K |
| TSCO | Tractor Supply Company | 5.6338 | 17.88 B | -0.1797 | -3.09 | 8.81 M |
| CHRW | C.H. Robinson Ww | 49.3104 | 17.29 B | -0.6418 | -1.28 | 1.13 M |
| AKAM | Akamai Technologies | 21.83 | 17.24 B | -0.41 | -1.84 | 2.32 M |
| NDSN | Nordson Corp | 36.9722 | 17.22 B | -0.831 | -2.2 | 696.5 K |
| PTC | Ptc Inc | 16.09 | 17.06 B | -0.53 | -3.19 | 1.47 M |
| STRL | Sterling Constructio | 11.30 | 16.45 B | -0.32 | -2.75 | 45.3 K |
| LAMR | Lamar Advertis A | 10.73 | 16.24 B | -0.1511 | -1.39 | 1.44 M |
| HST | Host Marriott Financial Trust | 6.7125 | 16.22 B | -0.0816 | -1.2 | 5.49 M |
| NBIX | Neurocrine Bioscienc | 5.85 | 16.07 B | -0.06 | -1.02 | 339.05 K |
| LECO | Lincoln Elec Hld | 25.7367 | 15.28 B | -0.3881 | -1.49 | 562.2 K |
| LOGI | Logitech Int S.A. | 6.1548 | 14.78 B | -0.305 | -4.72 | 985.97 K |
| REG | Regency Centers Corp | 22.0599 | 14.39 B | -0.2143 | -0.96 | 601.4 K |
| UHAL | A M E R C O | 5.9143 | 14.27 B | -0.0577 | -0.97 | 567 K |
| LULU | Lululemon Athletica | 59.01 | 14.16 B | -1.70 | -2.8 | 4.34 M |
| TTMI | TTM Technologies | 10.75 | 14.16 B | -0.19 | -1.74 | 759.67 K |
| ARCC | Ares Capital Corp | 3.5279 | 14.09 B | -0.0277 | -0.78 | 928.6 K |
| TXRH | Texas Roadhouse Inc | 11.0757 | 13.68 B | -0.4183 | -3.64 | 1 M |
| TRMB | Trimble Navigation | 17.595 | 13.65 B | -0.375 | -2.09 | 979.53 K |
| HTHT | Huazhu Group Ltd ADR | 3.5752 | 13.16 B | -0.1006 | -2.74 | 294.5 K |
| EXEL | Exelixis Inc | 6.44 | 13.12 B | -0.47 | -6.8 | 2.04 M |
| CHKP | Check Point Software | 56.71 | 13.03 B | -0.88 | -1.53 | 1.38 M |
| HAS | Hasbro Inc | 21.9096 | 12.97 B | -0.2355 | -1.06 | 1.59 M |
| AEIS | Advanced Energy | 9.5401 | 12.96 B | -0.2157 | -2.21 | 248.9 K |
| APA | Apa Corp | 69.6757 | 12.91 B | -0.8624 | -1.22 | 2.63 M |
| SMTC | Semtech Corp | 23.22 | 12.55 B | -0.55 | -2.31 | 601.73 K |
| ICLR | Icon Plc | 17.51 | 12.34 B | -0.26 | -1.46 | 142.64 K |
| AGNC | Agnc Investment Corp | 4.296 | 12.18 B | -0.0635 | -1.46 | 10.55 M |
| NVMI | Nova Ltd | 6.35 | 12.13 B | -0.05 | -0.78 | 47.85 K |
| ALGN | Align Technology | 16.22 | 12.11 B | -0.42 | -2.52 | 504.88 K |
| ARWR | Arrowhead Pharma | 4.67 | 12.09 B | -0.03 | -0.64 | 13.08 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 8.6476 | 2.17 T | -0.0714 | -0.82 | 10.88 M |
| JPM | JP Morgan Chase & Company | 21.7474 | 954.71 B | -0.1619 | -0.74 | 34.09 M |
| BAC | Bank of America Corporation | 5.3516 | 447.09 B | -0.0698 | -1.29 | 142.83 M |
| ORCL | Oracle Corporation | 23.62 | 412.63 B | -0.5582 | -2.31 | 50.91 M |
| CAT | Caterpillar Inc | 58.0704 | 394.71 B | -0.6525 | -1.11 | 9 M |
| GE | General Electric Company | 58.5586 | 391.34 B | -0.5111 | -0.87 | 11.73 M |
| CVX | Chevron Corp | 54.1883 | 376.87 B | -0.5098 | -0.93 | 8.66 M |
| GS | Goldman Sachs Group | 78.3772 | 304.62 B | -1.6804 | -2.1 | 4.98 M |
| BML-PG | Bank of America Corporation | 6.5673 | 255.28 B | -0.0678 | -1.02 | 8.64 K |
| TM | Toyota Motor Corp Ltd | 49.714 | 244.36 B | -0.2894 | -0.58 | 618.53 K |
| C | Citigroup Inc | 19.795 | 228.24 B | -0.5733 | -2.81 | 35.42 M |
| BHP | BHP Billiton Ltd ADR | 29.1071 | 223.3 B | -0.3081 | -1.05 | 3.65 M |
| APH | Amphenol Corp | 4.7045 | 209.89 B | -0.0582 | -1.22 | 10.59 M |
| TD | Toronto Dominion Bank | 20.5154 | 200.2 B | -0.1165 | -0.56 | 1.23 M |
| TTE | Totalenergies Se ADR | 13.2382 | 191.79 B | -0.0811 | -0.61 | 6.13 M |
| SCHW | The Charles Schwab Corp | 9.8682 | 187.24 B | -0.0499 | -0.5 | 9.7 M |
| BA | Boeing Company | 51.6789 | 183.04 B | -0.4798 | -0.92 | 3.43 M |
| DIS | Walt Disney Company | 27.7962 | 181.78 B | -0.1721 | -0.62 | 10.12 M |
| UNP | Union Pacific Corp | 32.1667 | 175.37 B | -0.4549 | -1.39 | 3.78 M |
| ETN | Eaton Corp | 26.2255 | 174.03 B | -0.823 | -3.04 | 3.7 M |
| DE | Deere & Company | 57.30 | 165.97 B | -0.9125 | -1.57 | 3.64 M |
| BX | Blackstone Inc | 6.1615 | 163.11 B | -0.0797 | -1.28 | 3.55 M |
| RIO | Rio Tinto Plc ADR | 21.3463 | 162.06 B | -0.16 | -0.74 | 3.3 M |
| SCCO | Southern Copper Corp | 16.498 | 161.05 B | -0.66 | -3.85 | 2.91 M |
| CRM | Salesforce.com Inc | 31.638 | 152.96 B | -1.8898 | -5.64 | 14.56 M |
| COF | Capital One Financial Corp | 33.2481 | 136.9 B | -0.2352 | -0.7 | 4.27 M |
| SONY | Sony Group Corp ADR | 3.3574 | 136.06 B | -0.061 | -1.78 | 3.81 M |
| PH | Parker-Hannifin Corp | 52.7052 | 134.89 B | -1.627 | -2.99 | 1.57 M |
| LMT | Lockheed Martin Corp | 48.74 | 134.38 B | -0.8076 | -1.63 | 3.06 M |
| BMO | Bank of Montreal | 31.3374 | 126.65 B | -0.1655 | -0.53 | 637.9 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.6258 | 119.35 B | -0.0878 | -1.31 | 10.76 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.2816 | 112.83 B | -0.1837 | -1.47 | 4.6 M |
| BNS | Bank of Nova Scotia | 25.4155 | 108.29 B | -0.1905 | -0.74 | 499.1 K |
| TT | Trane Technologies Plc | 16.2763 | 105.81 B | -0.2157 | -1.31 | 7.26 M |
| GD | General Dynamics Corp | 42.4749 | 104.63 B | -0.4422 | -1.03 | 2.01 M |
| PWR | Quanta Services | 18.6079 | 100.22 B | -0.1379 | -0.74 | 1.46 M |
| FCX | Freeport-Mcmoran Inc | 28.8846 | 98.01 B | -1.2513 | -4.15 | 25.61 M |
| KKR | KKR & Co. LP | 7.1422 | 96.37 B | -0.1093 | -1.51 | 1.6 M |
| BCS | Barclays Plc ADR | 5.7414 | 95.16 B | -0.0418 | -0.72 | 4.92 M |
| CNQ | Canadian Natural Resources | 9.0221 | 94.8 B | -0.1987 | -2.15 | 7.5 M |
| VLO | Valero Energy Corp | 11.9832 | 89.97 B | -0.2456 | -2.01 | 7.2 M |
| SHW | Sherwin-Williams Company | 21.4322 | 89.63 B | -0.1271 | -0.59 | 3.07 M |
| CMI | Cummins Inc | 65.6752 | 88.86 B | -1.9371 | -2.87 | 3.54 M |
| WMB | Williams Companies | 10.2749 | 87.76 B | -0.1415 | -1.36 | 8.64 M |
| CP | Canadian Pacific Railway | 8.8527 | 80.12 B | -0.149 | -1.66 | 5.76 M |
| GM | General Motors Company | 16.6828 | 78.39 B | -0.4611 | -2.69 | 9.51 M |
| SLB | Schlumberger N.V. | 48.0302 | 77.06 B | -1.019 | -2.08 | 13.28 M |
| AON | AON Plc | 37.2005 | 77.05 B | -0.3542 | -0.94 | 1.65 M |
| NSC | Norfolk Southern Corp | 48.6277 | 76.91 B | -0.4896 | -1 | 2.34 M |
| CNI | Canadian National Railway | 26.5403 | 76.67 B | -0.1995 | -0.75 | 2.36 M |
| NWG | Natwest Group Plc ADR | 4.3175 | 75.77 B | -0.0301 | -0.69 | 656.38 K |
| FDX | Fedex Corp | 62.6482 | 75.37 B | -0.4498 | -0.71 | 3.04 M |
| APO | Apollo Global Management Llc C | 4.6486 | 73.79 B | -0.1001 | -2.11 | 110.9 K |
| BSX | Boston Scientific Corp | 6.23 | 73.28 B | -0.08 | -1.27 | 13.11 M |
| URI | United Rentals | 17.3071 | 72.84 B | -0.4552 | -2.56 | 2.31 M |
| CI | Cigna Corp | 41.3635 | 72.81 B | -0.3535 | -0.85 | 2.79 M |
| EOG | Eog Resources | 31.3586 | 72.54 B | -0.2304 | -0.73 | 3.76 M |
| SU | Suncor Energy Inc | 17.7093 | 72.44 B | -0.3716 | -2.06 | 6.98 M |
| DB | Deutsche Bank Ag | 21.9733 | 71.99 B | -0.1531 | -0.69 | 3.76 M |
| ALL | Allstate Corp | 17.7226 | 70.82 B | -0.102 | -0.57 | 5.28 M |
| TDG | Transdigm Group Inc | 38.5324 | 70.59 B | -0.8245 | -2.09 | 308.4 K |
| GS-PA | The Goldman Sachs Group Inc | 9.2987 | 69.56 B | -0.1306 | -1.39 | 96.82 K |
| TGT | Target Corporation | 34.3775 | 66.8 B | -0.3156 | -0.91 | 4.41 M |
| GS-PD | The Goldman Sachs Group Inc | 9.1436 | 66.09 B | -0.0566 | -0.62 | 98.7 K |
| AFL | Aflac Inc | 12.3417 | 64.47 B | -0.1338 | -1.07 | 9.31 M |
| MET | Metlife Inc | 20.7279 | 64.31 B | -0.2935 | -1.4 | 8.19 M |
| TEL | TE Connectivity Ltd | 21.9038 | 62.78 B | -0.623 | -2.77 | 1.69 M |
| NKE | Nike Inc | 19.5326 | 62.2 B | -0.1615 | -0.82 | 15.85 M |
| NUE | Nucor Corp | 23.2824 | 61.95 B | -0.1911 | -0.81 | 2.69 M |
| FIX | Comfort Systems USA | 8.0897 | 60.29 B | -0.3426 | -4.06 | 91.21 K |
| DD | Du Pont De.Nemours Inc | 10.7951 | 58.35 B | -0.1781 | -1.62 | 15.27 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 48.0858 | 58.09 B | -0.4641 | -0.96 | 1.3 K |
| AME | Amtek Inc | 22.5555 | 57.62 B | -0.5941 | -2.57 | 1.19 M |
| TRGP | Targa Resources | 16.6417 | 57.57 B | -0.185 | -1.1 | 196.3 K |
| OXY | Occidental Petroleum Corp | 50.6998 | 55.74 B | -1.0544 | -2.04 | 5.38 M |
| MT | Arcelormittal ADR | 32.0843 | 55.39 B | -0.9569 | -2.9 | 3.8 M |
| F | Ford Motor Company | 5.3026 | 54.95 B | -0.061 | -1.14 | 37.71 M |
| LHX | L3Harris Technologies Inc | 28.5853 | 53.94 B | -0.6649 | -2.27 | 1.24 M |
| CVE | Cenovus Energy Inc | 23.2739 | 52.68 B | -0.2267 | -0.96 | 833.4 K |
| HEI | Heico Corp | 13.9514 | 50.74 B | -0.6489 | -4.44 | 807.19 K |
| AMP | Ameriprise Financial Services | 31.7505 | 50.33 B | -0.1969 | -0.62 | 2.56 M |
| AZO | Autozone | 327.75 | 50.11 B | -4.20 | -1.27 | 858.15 K |
| WAB | Wabtec Corp | 27.0035 | 50.09 B | -0.7508 | -2.71 | 346.71 K |
| ROK | Rockwell Automation Inc | 42.1392 | 49.16 B | -1.5903 | -3.64 | 1.69 M |
| STM | Stmicroelectronics N.V. ADR | 4.7113 | 47.35 B | -0.08 | -1.67 | 2.59 M |
| SPG-PJ | Simon Property Group Inc | 31.4141 | 45.04 B | -1.953 | -5.85 | 2.64 K |
| HUM | Humana Inc | 67.3222 | 44.09 B | -2.0757 | -2.99 | 2.48 M |
| BSBR | Banco Santander Brasil S.A. ADR | 3.0622 | 43.35 B | -0.0253 | -0.82 | 4.84 M |
| CMG | Chipotle Mexican Grill | 6.6638 | 43.24 B | -0.059 | -0.88 | 101.78 M |
| CBRE | CBRE Group Inc | 14.04 | 43.18 B | -0.31 | -2.16 | 4.3 M |
| LYV | Live Nation Entertainment | 8.09 | 42.3 B | -0.26 | -3.11 | 848.65 K |
| PRU | Prudential Financial Inc | 26.8506 | 42.2 B | -0.318 | -1.17 | 4.79 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 48.3134 | 41.62 B | -0.2791 | -0.57 | 933.5 K |
| MSCI | MSCI Inc | 27.1778 | 41.25 B | -0.3426 | -1.24 | 824.2 K |
| CCJ | Cameco Corp | 16.9638 | 40.77 B | -0.509 | -2.91 | 2.12 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 30.7899 | 40.53 B | -0.9333 | -2.94 | 12.78 M |
| HMC | Honda Motor Company ADR | 18.1589 | 39.87 B | -0.2339 | -1.27 | 440.2 K |
| HIG | Hartford Financial Services Group | 13.3079 | 39.61 B | -0.2894 | -2.13 | 5.48 M |
| HEI-A | HEICO Corporation | 9.5445 | 36.86 B | -0.5731 | -5.66 | 182 K |
| VMC | Vulcan Materials Company | 27.6313 | 36.54 B | -0.5298 | -1.88 | 1.26 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CFF | Conifex Timber Inc | 7.0445 | -0.9948 | -12.37 | 800 | |
| BCT | Briacell Therapeutics Corp | 96.5654 | -9.6566 | -9.09 | 216 | |
| AVL | Avalon Advanced Materials Inc | 3.48 | -0.31 | -8.18 | 1.46 M | |
| NPK | Verde Agritech Plc | 8.20 | -0.70 | -7.87 | 40.7 K | |
| FM | First Quantum Minerals Ltd | 17.0519 | -1.3973 | -7.57 | 3.04 M | |
| EFR | Energy Fuels Inc | 13.50 | -1.00 | -6.9 | 3.94 K | |
| ERD | Erdene Resource Development Corp | 3.42 | -0.18 | -5 | 7.52 K | |
| CSCI | Cosciens Biopharma Inc | 102000.00 | -4800.00 | -4.49 | 1 | |
| TECK-A | Teck Resources Limited | 28.7728 | -1.3351 | -4.43 | 5.41 K | |
| TRZ | Transat At Inc | 6.70 | -0.29 | -4.15 | 328.75 K | |
| TECK-B | Teck Resources Limited | 27.5316 | -1.1741 | -4.09 | 3.52 M | |
| SOIL | Saturn Oil and Gas Inc | 4.80 | -0.20 | -4 | 1.82 K | |
| SBI | Serabi Gold Plc | 5.20 | -0.20 | -3.7 | 1 K | |
| BB | Blackberry Ltd | 22.60 | -0.85 | -3.62 | 3.33 M | |
| NDM | Northern Dynasty Minerals Ltd | 7.88 | -0.29 | -3.55 | 137.9 K | |
| TXP | Touchstone Exploration Inc | 21.74 | -0.80 | -3.55 | 95.44 K | |
| SGY | Surge Energy Inc | 36.5903 | -1.3038 | -3.44 | 49.8 K | |
| RCI-A | Rogers Communications Inc | 22.3824 | -0.7801 | -3.37 | 1.03 K | |
| LNR | Linamar Corp | 11.7999 | -0.3669 | -3.02 | 57.97 K | |
| TVA-B | TVA Group Inc | 9.71 | -0.29 | -2.9 | 400 | |
| TFII | Tfi International Inc | 8.4062 | -0.2392 | -2.77 | 99.72 K | |
| FTT | Finning Intl | 14.1738 | -0.40 | -2.74 | 1.09 M | |
| CRRX | Carerx Corp | 35.226 | -0.984 | -2.72 | 1.31 K | |
| TVE | Tamarack Valley Energy Ltd | 3.8524 | -0.1041 | -2.63 | 10.08 K | |
| BOS | Airboss America J | 3.749 | -0.0978 | -2.54 | 10.59 K | |
| PNP | Pinetree Capital Ltd | 314.00 | -8.00 | -2.48 | 2.62 K | |
| HMMC | Hemlo Mining Corp. | 184.50 | -4.50 | -2.38 | 464 | |
| WCP | Whitecap Resources Inc | 3.3081 | -0.0753 | -2.23 | 324.8 K | |
| WCN | Waste Connections Inc | 24.1631 | -0.5271 | -2.13 | 76.27 K | |
| TKO | Taseko Mines Ltd | 3.21 | -0.07 | -2.13 | 257 K | |
| CCO | Cameco Corp | 16.8828 | -0.367 | -2.13 | 854.32 K | |
| MDI | Major Drilling Grp | 10.7842 | -0.2305 | -2.09 | 116.83 K | |
| CJR-B | Corus Entertainment Inc | 8.9994 | -0.1885 | -2.05 | 184.3 K | |
| MG | Magna International Inc | 11.2592 | -0.2347 | -2.04 | 1.4 M | |
| CFP | Canfor Corp | 10.20 | -0.21 | -2.02 | 64.5 K | |
| QTRH | Quarterhill Inc | 4.6799 | -0.0963 | -2.02 | 193.05 K | |
| CLS | Celestica Inc Sv | 8.01 | -0.16 | -1.96 | 517.3 K | |
| ONEX | Onex Corp | 30.773 | -0.5843 | -1.86 | 228.93 K | |
| CNQ | Canadian Natural Resources Ltd. | 9.3322 | -0.1732 | -1.82 | 5.72 M | |
| KEI | Kolibri Global Energy Inc | 33.80 | -0.60 | -1.74 | 29.54 K | |
| SU | Suncor Energy Inc | 17.5956 | -0.3106 | -1.73 | 5.51 M | |
| CSE-PA | Capstone Infrastructure Corp | 7.1471 | -0.1248 | -1.72 | 5.17 K | |
| ALA | AltaGas Ltd | 13.3194 | -0.2322 | -1.71 | 273.78 K | |
| MX | Methanex Corp | 16.9751 | -0.2939 | -1.7 | 457.84 K | |
| BLX | Boralex Inc | 4.0206 | -0.0664 | -1.62 | 7 K | |
| LAS-A | Lassonde Industries Inc | 55.0589 | -0.9024 | -1.61 | 1.96 K | |
| WFC | Wall Financial | 6.7991 | -0.1112 | -1.61 | 2.5 K | |
| DII-B | Dorel Industries Inc | 6.7667 | -0.1097 | -1.6 | 58.61 K | |
| MRC | Morguard Corp | 63.7905 | -1.0259 | -1.58 | 1.33 K | |
| NFI | Nfi Group Inc. | 3.861 | -0.0603 | -1.54 | 27.02 K | |
| ELEF | Silver Elephant Mining Corp | 21.4985 | -0.3308 | -1.52 | 3.78 K | |
| GTE | Gran Tierra Energy Inc | 58.50 | -0.90 | -1.52 | 5.46 K | |
| WPK | Winpak Ltd | 8.9466 | -0.1368 | -1.51 | 1.23 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 5.0191 | -0.0763 | -1.5 | 755.59 K | |
| MATR | Mattr Corp | 20.3573 | -0.2958 | -1.43 | 150.98 K | |
| BU | Burcon Nutrascience Corp | 113.9785 | -1.6543 | -1.43 | 707 | |
| GFP | Greenfirst Forest Products Inc | 6.7251 | -0.0975 | -1.43 | 1.2 K | |
| MRE | Martinrea International Inc | 5.7578 | -0.0817 | -1.4 | 47.9 K | |
| RCI-B | Rogers Communications Inc | 21.3085 | -0.2972 | -1.38 | 1.1 M | |
| RIC | Richmont Mines | 3.5105 | -0.0476 | -1.34 | 650 | |
| SJ | Stella Jones Inc | 7.5765 | -0.1024 | -1.33 | 17.6 K | |
| DXT | Dexterra Group Inc | 10.4649 | -0.1414 | -1.33 | 21.54 K | |
| LIF | Labrador Iron Ore Royalty Corp | 10.0973 | -0.1276 | -1.25 | 126.85 K | |
| ATS | Ats Corp | 6.52 | -0.08 | -1.21 | 8.8 K | |
| CCL-B | CCL Industries Inc | 4.787 | -0.0578 | -1.19 | 182.99 K | |
| ATD | Alimentation Couche-Tard Inc. | 4.5217 | -0.0527 | -1.15 | 600 | |
| BRE | Bridgemarq Real Estate Services Inc | 3.2963 | -0.0375 | -1.12 | 3.6 K | |
| CFW | Calfrac Well Services Ltd | 807.50 | -9.00 | -1.1 | 5.58 K | |
| CP | Canadian Pacific Kansas City Ltd | 8.793 | -0.0917 | -1.03 | 3.57 M | |
| OTEX | Open Text Corp | 10.498 | -0.1094 | -1.03 | 467.6 K | |
| OBE | Obsidian Energy Ltd | 122.08 | -1.26 | -1.02 | 815.33 K | |
| BHC | Bausch Health Companies Inc | 39.45 | -0.40 | -1 | 605.13 K | |
| SES | Secure Energy Services Inc | 5.468 | -0.0552 | -1 | 133.5 K | |
| IFP | Interfor Corp | 3.9065 | -0.0376 | -0.95 | 21.9 K | |
| HBM | Hudbay Minerals Inc | 11.0307 | -0.1032 | -0.93 | 350.7 K | |
| MTL | Mullen Group Ltd | 10.1969 | -0.0933 | -0.91 | 214.9 K | |
| PXT | Parex Resources Inc | 5.5496 | -0.0503 | -0.9 | 294.93 K | |
| UTC-C | Utility Corp Cl C (UTC-C | 14.2943 | -0.1288 | -0.89 | 200 | |
| WFG | West Fraser Timber CO Ltd | 16.8986 | -0.1485 | -0.87 | 111.6 K | |
| BN-PX | Brookfield Corporation | 10.16 | -0.0861 | -0.84 | 5.04 K | |
| MRD | Melcor Dev | 6.6742 | -0.0556 | -0.83 | 4.66 K | |
| RCH | Richelieu Hardware Ltd | 7.2693 | -0.0591 | -0.81 | 77.31 K | |
| FRU | Freehold Royalties Ltd | 6.3357 | -0.0515 | -0.81 | 138.87 K | |
| PTM | Platinum Group Metals Ltd | 124.00 | -1.00 | -0.8 | 628 | |
| BPF-UN | Boston Pizza Royalties Income Fund | 4.5055 | -0.0349 | -0.77 | 16.44 K | |
| PWF-PO | Power Financial Corp Pref O | 10.948 | -0.0848 | -0.77 | 2.89 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 11.8504 | -0.0898 | -0.75 | 170 | |
| ACX | Act Energy Technologies Ltd | 5.475 | -0.0391 | -0.71 | 10.22 K | |
| BBD-B | Bombardier Inc Series B | 96.3199 | -0.6863 | -0.71 | 152.03 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 4.6034 | -0.0315 | -0.68 | 7 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 4.2836 | -0.0292 | -0.68 | 51.51 K | |
| BCE-PT | Bce Inc Pref T | 9.9627 | -0.0677 | -0.67 | 77.42 K | |
| D-UN | Dream Office Real Estate Investment Trust | 33.1536 | -0.2195 | -0.66 | 123.67 K | |
| STN | Stantec Inc | 9.4553 | -0.0621 | -0.65 | 178.57 K | |
| ESI | Ensign Energy Services Inc | 4.3072 | -0.0277 | -0.64 | 591.49 K | |
| WPRT | Westport Fuel Systems Inc | 319.80 | -2.00 | -0.62 | 162.11 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 11.3894 | -0.0687 | -0.6 | 3.77 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 11.9448 | -0.0706 | -0.59 | 2.6 K | |
| BBD-PB | Bombardier Inc Pref B | 4.7864 | -0.028 | -0.58 | 13.41 K | |
| ARX | Arc Resources Ltd | 11.9502 | -0.0698 | -0.58 | 508 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 3.53 | 104.39 B | -0.05 | -1.4 | 54.7 K |
| LNWO | Light & Wonder, Inc. | 7.33 | 6.52 B | -0.37 | -4.81 | 441.5 K |
| GAMI | GAMCO Investors Inc | 16.8488 | 549.17 M | -0.9638 | -5.41 | 55.9 K |
| HIIDQ | Hidili Industry International Development Limited | 42.347 | 316.04 M | -2.555 | -5.69 | 130 |
| VNPKF | Verde Agritech Ltd. | 8.4368 | 31.31 M | -0.5419 | -6.04 | 7.88 K |
| MTTCF | MeaTech 3D Ltd | 19.50 | 7.81 M | -0.899 | -4.41 | 391 |
| HEWA | Healthwarehouse.Com | 4.00 | 6.83 M | -1.00 | -20 | 325 |
| JDNRF | Jayden Resources Inc. | 4.2268 | 2.32 M | -0.033 | -0.77 | 364 |
| FBCD | FBC Holding Inc | 6.00 | 2.03 M | -0.50 | -7.69 | 1.18 K |
| MRNJ | Metatron Inc | 3119.8813 | 1.52 M | -779.9705 | -20 | 4 |
| CGAC | Code Green Apparel Corp | 50.00 | 1.05 M | -5.00 | -9.09 | 9 |
| ERHE | ERHC Energy Inc | 10.80 | 863.83 K | -0.20 | -1.82 | 105.78 K |
| SEII | Sharing Economy International Inc | 1100.00 | 733.04 K | -60.00 | -5.17 | 8 |
| GSFI | Green Stream Holdings Inc | 291.2064 | 654.18 K | -26.4733 | -8.33 | 11 |
| PSYC | Global Trac Solutions Inc | 14.00 | 135.52 K | -1.00 | -6.67 | 131 |
| REDFY | Rediff.com India Limited | 8.19 | 36.2 K | -1.02 | -11.07 | 1.23 M |
| XDSL | mPhase Technologies Inc | 30.00 | 16.8 K | -1.00 | -3.23 | 723 |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.09 | 14.07 K | -0.10 | -3.13 | 26.01 K |
| CBRI | CMTSU Liquidation Inc | 3.11 | 8.16 K | -0.21 | -6.33 | 248.98 K |
| CGLO | Hash Labs Inc | 8.00 | 7.64 K | -0.80 | -9.09 | 10.09 M |
| ESNC | EnSync Inc | 3.75 | 6.81 K | -0.10 | -2.6 | 41.12 K |
| CGIP | Celadon Group Inc | 9.8478 | 5.66 K | -0.3962 | -3.87 | 230.92 K |
| STTO | SITO Mobile Ltd. | 3.10 | 5.13 K | -0.40 | -11.43 | 5.12 K |
| HDYNQ | Hyperdynamics Corporation | 33.52 | 3.56 K | -0.80 | -2.33 | 173.12 K |
| ZVOI | Zovio Inc | 21.05 | 3.42 K | -0.12 | -0.57 | 428.73 K |
| LASLY | Lentuo International Inc | 4.74 | 3.26 K | -0.29 | -5.77 | 31 K |
| RITT | RiT Technologies Ltd | 4.29 | 1.55 K | -0.14 | -3.16 | 8.55 K |
| CRMBQ | Crumbs Bake Shop Inc | 4.10 | 1.25 K | -0.07 | -1.68 | 15.62 K |
| SEDN | SED International Holdings Inc | 3.47 | 516 | -0.05 | -1.42 | 19 K |
| EFIR | EGPI Firecreek Inc | 48.00 | 476 | -10.80 | -18.37 | 3 |
| ANDI | Andiamo Corporation | 5.60 | -0.70 | -11.11 | 300 | |
| BAJFF | Camrova Resources Inc | 21.226 | -0.574 | -2.63 | 400 | |
| PMMEF | Premium Exploration Inc | 3.73 | -0.079 | -2.07 | 25.5 K | |
| NKRSF | Niko Resources Ltd | 51.1549 | -0.8806 | -1.69 | 5.4 K | |
| NOHO | Dragon Life Science Holdings Group Inc | 10.35 | -0.15 | -1.43 | 49.81 K | |
| ESINQ | ITT Educational Services Inc | 64.99 | -0.94 | -1.43 | 576.12 K | |
| CYRNQ | CYRNQ | 64.80 | -0.80 | -1.22 | 538 | |
| EGDFF | Energold Drilling Corp | 4.23 | -0.0225 | -0.53 | 38.03 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 190.00 | 10.32 M | -10.00 | -5 | 26 |
| BRON | Bronco Resources Corp. | 4.40 | -1.60 | -26.67 | 1.91 K | |
| SR | Strategic Resources Inc | 18.00 | -4.50 | -20 | 300 | |
| MN | Manganese X Energy Corp | 8.50 | -1.50 | -15 | 17 K | |
| GAMA | Gamma Resources Ltd. | 4.76 | -0.84 | -15 | 9.68 K | |
| OBUL | One Bullion Limited | 4.4156 | -0.736 | -14.29 | 160 | |
| AEP | Atlas Engineered Products Ltd | 6.00 | -1.00 | -14.29 | 5 K | |
| OPHR | Ophir Gold Corp | 3.66 | -0.54 | -12.86 | 333 | |
| CD | Cantex Mine Development Corp | 10.50 | -1.50 | -12.5 | 109 | |
| OPW | Opawica Explorations Inc | 360.00 | -48.00 | -11.76 | 6 | |
| PURO | Platauro Metals Corp. | 38.3973 | -5.0084 | -11.54 | 377 | |
| MEX | Mexican Gold Mining Corp | 23.00 | -3.00 | -11.54 | 630 | |
| OYL | CGX Energy Inc | 7.20 | -0.90 | -11.11 | 3.32 M | |
| GBML | Global Battery Metals Ltd | 24.00 | -3.00 | -11.11 | 8.2 K | |
| SSE | Silver Spruce Resources Inc | 12.00 | -1.50 | -11.11 | 2.63 K | |
| BBB | Brixton Metals Corporation | 8.00 | -1.00 | -11.11 | 145 | |
| VCV | Vatic Ventures Corp. | 127.164 | -14.1294 | -10 | 35 | |
| LUCA | Luca Mining Corp. | 11.52 | -1.28 | -10 | 65 | |
| CNS | Contagious Gaming Inc | 16.20 | -1.80 | -10 | 529 | |
| WEC | Winchester Equity Corporation | 21.20 | -2.20 | -9.4 | 8.61 K | |
| JSPX | JasperX Technologies Inc. | 49.00 | -5.00 | -9.26 | 20 | |
| LMS | Less Mess Storage Inc. | 4.00 | -0.40 | -9.09 | 9.4 K | |
| CVB | Compass Gold Corporation | 22.00 | -2.00 | -8.33 | 150 | |
| MKO | Mako Mining Corp | 9.70 | -0.80 | -7.62 | 20.77 K | |
| AEMC | Alaska Energy Metals Corporation | 49.00 | -4.00 | -7.55 | 784 | |
| SILV | Silver Valley Metals Corp. | 11.88 | -0.945 | -7.37 | 33.8 K | |
| USS | Uniserve Communications Corporation | 17.1053 | -1.3158 | -7.14 | 3.94 K | |
| BAV-H | Bravern Ventures Ltd | 4.1999 | -0.30 | -6.67 | 23.83 K | |
| JDN | Jayden Resources Inc | 4.20 | -0.30 | -6.67 | 3.03 K | |
| BVA | Bravada Gold Corporation | 5.60 | -0.40 | -6.67 | 26 | |
| LQWD | LQwD FinTech Corp | 21.00 | -1.40 | -6.25 | 132 | |
| EON | EON Lithium Corp. | 32.00 | -2.00 | -5.88 | 250 | |
| BFM | Bedford Metals Corp. | 54.00 | -3.2727 | -5.71 | 83 | |
| NCP | Nickel Creek Platinum Corp. | 373.00 | -22.00 | -5.57 | 1.55 K | |
| IFOS | Itafos Inc | 273.3044 | -15.8033 | -5.47 | 1.71 K | |
| VLC | Velocity Minerals Ltd | 7.00 | -0.40 | -5.41 | 137 | |
| VAX | Vantex Resources Ltd | 9.00 | -0.50 | -5.26 | 270 | |
| UCU | Ucore Rare Metals Inc | 5.60 | -0.30 | -5.08 | 332.11 K | |
| PEX | Pacific Ridge Exploration Ltd | 19.00 | -1.00 | -5 | 47.5 K | |
| LPK | Lupaka Gold Corp | 10.00 | -0.50 | -4.76 | 11.63 K | |
| AXL | Arrow Exploration Corp | 143.5897 | -6.8377 | -4.55 | 183.61 K | |
| BQE | BQE Water Inc | 33.50 | -1.50 | -4.29 | 193.2 K | |
| CTH | CoTec Holdings Corp. | 900.00 | -40.00 | -4.26 | 135 | |
| WVM | West Vault Mining Inc | 11.50 | -0.50 | -4.17 | 3.1 K | |
| RAGE | Renegade Gold Inc. | 432.00 | -18.00 | -4 | 86 | |
| CWV | Crown Point Energy Inc | 8.239 | -0.3052 | -3.57 | 1.22 K | |
| VVTM | VVT Med Inc. | 654.2056 | -23.3645 | -3.45 | 17 | |
| HSTR | Heliostar Metals Ltd | 9.15 | -0.30 | -3.17 | 13.01 K | |
| SC-H | Serrano Resources Ltd | 15.75 | -0.50 | -3.08 | 12.48 K | |
| PPP | Prospector Metals Corp | 6.21 | -0.18 | -2.82 | 13.92 K | |
| GOFL | Goldflare Exploration Inc | 3.85 | -0.10 | -2.53 | 11.08 K | |
| GCOM | Green Shift Commodities Ltd. | 8.00 | -0.20 | -2.44 | 10.98 K | |
| GMV | GMV Minerals Inc | 4.00 | -0.10 | -2.44 | 3.29 K | |
| NIM | Nicola Mining Inc | 25.40 | -0.60 | -2.31 | 3.06 K | |
| TIP-H | Tyner Resources Ltd | 5.00 | -0.10 | -1.96 | 3.55 K | |
| NZP | Chatham Rock Phosphate Limited | 5.60 | -0.10 | -1.75 | 16.47 K | |
| PX | Pelangio Exploration Inc | 5.70 | -0.10 | -1.72 | 2.43 K | |
| CTA | Centaurus Energy Inc | 295.00 | -5.00 | -1.67 | 247 | |
| RET-A | Reitmans (Canada) Limited | 10.3489 | -0.1417 | -1.35 | 61.91 K | |
| GGA | Goldgroup Mining Inc. | 16.10 | -0.20 | -1.23 | 65.78 K | |
| GORO | Goldgroup Mining Inc. | 64.40 | -0.80 | -1.23 | 16.45 K | |
| FMS | Focus Graphite Inc | 8.70 | -0.10 | -1.14 | 12.2 K | |
| PFC | PetroFrontier Corp | 3.15 | -0.03 | -0.94 | 76.2 K | |
| MVI-H | Monitor Ventures Inc | 29.00 | -0.25 | -0.85 | 8.65 K |