Loser Valuations for 20 September 2011 from 00:00:00 until 23:59:59
Loser Valuations for 20 September 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 6.6323 | 62.18 B | -0.239 | -3.48 | 2.45 M | 16.28 M |
| CBOE | CBOE Global Markets Inc | 21.3271 | 38.52 B | -0.1181 | -0.55 | 565.3 K | 12.06 M |
| CQP | Cheniere Energy Partners LP | 5.5523 | 29.91 B | -0.1087 | -1.92 | 239.63 K | 1.33 M |
| GSAT | Globalstar | 6.60 | 11.15 B | -0.90 | -12 | 101 K | 666.6 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 5.7479 | 3.74 B | -0.0933 | -1.6 | 5.95 K | 34.19 K |
| SEB | Seaboard Corporation | 2061.6301 | 3.59 B | -13.4871 | -0.65 | 2.2 K | 4.54 M |
| UEC | Uranium Energy | 3.10 | 3.58 B | -0.11 | -3.43 | 548.99 K | 1.7 M |
| NHC | National Healthcare Corp | 22.416 | 3.3 B | -1.3255 | -5.58 | 24.7 K | 553.68 K |
| PRK | Park National Corp | 28.4653 | 3.23 B | -0.225 | -0.78 | 49.1 K | 1.4 M |
| TGB | Taseko Mines Ltd | 3.21 | 2.64 B | -0.08 | -2.43 | 857.55 K | 2.75 M |
| NOG | Northern Oil and Gas | 171.5288 | 2.59 B | -6.7997 | -3.81 | 79.92 K | 13.71 M |
| UUUU | Energy Fuels Inc | 13.335 | 1.84 B | -1.05 | -7.3 | 1.58 K | 21.07 K |
| TMP | Tompkinstrustco | 21.6175 | 1.44 B | -0.8037 | -3.58 | 31.9 K | 689.6 K |
| REPX | Riley Exploration Permian Inc | 74.0456 | 947.46 M | -0.9373 | -1.25 | 786 | 58.2 K |
| OBE | Obsidian Energy Ltd | 90.4419 | 623.74 M | -1.3882 | -1.51 | 213.47 K | 19.31 M |
| GORO | Gold Resource Corp | 15.835 | 567.93 M | -0.1567 | -0.98 | 278.39 K | 4.41 M |
| NAK | Northern Dynasty Minerals | 7.90 | 353.85 M | -0.37 | -4.47 | 458.33 K | 3.62 M |
| GTE | Gran Tierra Energy Inc | 58.70 | 346.37 M | -1.30 | -2.17 | 40.41 K | 2.37 M |
| WRN | Western Copper Corp | 3.01 | 341.52 M | -0.14 | -4.44 | 33.1 K | 99.63 K |
| LCTX | Lineage Cell Therapeutics Inc | 4.0075 | 280.73 M | -0.0514 | -1.27 | 54.89 K | 219.98 K |
| BKTI | Bk Technologies Inc | 4.3652 | 261.75 M | -0.1396 | -3.1 | 360 | 1.57 K |
| GENC | Gencor Industries IN | 4.8513 | 254.9 M | -0.042 | -0.86 | 8.06 K | 39.1 K |
| CMT | Core Molding Technologies Inc | 8.2491 | 187.87 M | -0.2077 | -2.46 | 14.3 K | 117.96 K |
| NEN | New England Realty Associates | 13.8441 | 159.52 M | -0.3037 | -2.15 | 8.4 K | 116.29 K |
| PLG | Platinum Group Metals Ltd | 123.00 | 136.84 M | -5.00 | -3.91 | 854 | 105.04 K |
| BDL | Flanigan's Enterprises | 6.6844 | 121.75 M | -0.1118 | -1.65 | 200 | 1.34 K |
| BCV | Bancroft Convertible Fund | 5.6759 | 121.05 M | -0.0291 | -0.51 | 7.5 K | 42.57 K |
| CVU | CPI Aerostructures | 10.24 | 61.35 M | -0.51 | -4.74 | 14.91 K | 152.73 K |
| DIT | Amcon Distributing Company | 44.7669 | 58.48 M | -1.4338 | -3.1 | 500 | 22.38 K |
| IBIO | Ibio Inc | 9300.00 | 52.9 M | -100.00 | -1.06 | 3 | 27.9 K |
| WWR | Westwater Resources | 5801.4004 | 51.65 M | -84.5996 | -1.44 | 129 | 748.38 K |
| DXR | Daxor Corp | 9.6427 | 49.74 M | -0.2149 | -2.18 | 658 | 6.34 K |
| AGIG | AGIG | 2063.75 | 35.41 M | -50.00 | -2.37 | 1.38 K | 2.85 M |
| BESS | Bimergen Energy Corporation | 130.20 | 24.98 M | -1.40 | -1.06 | 698 | 90.88 K |
| CPHI | China Pharma Holdings | 149.00 | 23.36 M | -1.00 | -0.67 | 77 | 11.47 K |
| BRN | Barnwell Industries | 3.8323 | 12.2 M | -0.0292 | -0.76 | 575 | 2.2 K |
| INUV | Inuvo Inc | 12.00 | 6.51 M | -0.40 | -3.23 | 850 | 10.2 K |
| PLAG | Planet Green Holdings Corp | 425.00 | 5.33 M | -12.50 | -2.86 | 118 | 50.15 K |
| PW | Power REIT | 11.4089 | 2.45 M | -0.0853 | -0.74 | 100 | 1.14 K |
| TPHS | Trinity Pl Hlds Inc | 8.614 | 1.93 M | -0.249 | -2.81 | 20.97 K | 180.65 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4519.2202 | 5.75 T | -67.23 | -1.47 | 16.58 M | 74.92 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 20.9037 | 3.87 T | -0.1782 | -0.85 | 49.21 M | 1.03 B |
| AMZN | Amazon.com Inc | 11.6625 | 2.88 T | -0.422 | -3.49 | 147.71 M | 1.72 B |
| AMD | Advanced Micro Devices | 6.74 | 906.8 B | -0.18 | -2.6 | 17.43 M | 117.47 M |
| ASML | ASML Holding N.V. ADR | 34.0163 | 591.39 B | -0.3531 | -1.03 | 2.09 M | 71.22 M |
| AMAT | Applied Materials | 8.9196 | 313.53 B | -0.0802 | -0.89 | 13.16 M | 117.39 M |
| TXN | Texas Instruments | 18.4902 | 283.24 B | -0.1075 | -0.58 | 11.15 M | 206.15 M |
| KLAC | K L A-Tencor Corp | 22.6569 | 209.79 B | -0.2601 | -1.13 | 2.66 M | 60.23 M |
| ADI | Analog Devices | 24.6958 | 198.23 B | -0.3036 | -1.21 | 2.81 M | 69.41 M |
| QCOM | Qualcomm Inc | 36.3389 | 188.93 B | -0.3832 | -1.04 | 14.76 M | 536.34 M |
| ISRG | Intuitive Surg Inc | 43.1877 | 158.81 B | -0.54 | -1.23 | 3.89 M | 168.16 M |
| MRVL | Marvell Technology Inc | 12.794 | 151.88 B | -0.1874 | -1.44 | 11.86 M | 151.79 M |
| STX | Seagate Technology | 6.0384 | 126.65 B | -0.1534 | -2.48 | 6.86 M | 41.44 M |
| WDC | Western Digital Cp | 17.0212 | 117.28 B | -0.571 | -3.25 | 4.01 M | 68.23 M |
| CME | CME Group Inc | 28.2657 | 113.06 B | -0.2295 | -0.81 | 2.19 M | 61.85 M |
| REGN | Regeneron Pharmaceuticals | 63.9182 | 99.25 B | -0.5662 | -0.88 | 1.15 M | 73.26 M |
| CSX | CSX Corp | 5.2498 | 96.14 B | -0.0727 | -1.37 | 23.68 M | 124.33 M |
| FTNT | Fortinet Inc | 3.478 | 94.12 B | -0.198 | -5.39 | 9.89 M | 34.4 M |
| ADBE | Adobe Systems Inc | 24.64 | 92.47 B | -0.63 | -2.49 | 11.63 M | 286.48 M |
| INTU | Intuit Inc | 43.1942 | 91.57 B | -0.3707 | -0.85 | 2.43 M | 105.11 M |
| CDNS | Cadence Design Systems, Inc. | 9.57 | 90.34 B | -0.24 | -2.45 | 3.31 M | 31.7 M |
| CTAS | Cintas Corp | 6.4071 | 90.24 B | -0.0374 | -0.58 | 3.25 M | 20.8 M |
| CMCSA | Comcast Corporation | 7.6014 | 88.85 B | -0.0469 | -0.61 | 39.97 M | 303.86 M |
| SNPS | Synopsys Inc | 24.98 | 88.56 B | -0.61 | -2.38 | 1.34 M | 33.45 M |
| MDLZ | Mondelez Intl Inc | 24.7138 | 84.43 B | -0.2506 | -1 | 9.36 M | 231.36 M |
| NTES | Netease Inc ADR | 6.781 | 78.2 B | -0.1428 | -2.06 | 6.43 M | 43.61 M |
| ORLY | O'Reilly Automotive | 4.6947 | 72.85 B | -0.0867 | -1.81 | 21.75 M | 102.1 M |
| HON | Honeywell International Inc. Common Stock | 30.9112 | 72.15 B | -0.3768 | -1.2 | 4.08 M | 126.12 M |
| MPWR | Monolithic Power Sys | 9.86 | 72.11 B | -0.5724 | -5.49 | 230.6 K | 2.27 M |
| NXPI | Nxp Semiconductors | 15.8513 | 67.93 B | -0.6807 | -4.12 | 1.21 M | 19.15 M |
| PCAR | Paccar Inc | 14.5277 | 56.93 B | -0.1916 | -1.3 | 4.53 M | 65.8 M |
| GRMN | Garmin Ltd | 20.9224 | 56.64 B | -0.1449 | -0.69 | 667.3 K | 13.96 M |
| ADSK | Autodesk Inc | 28.11 | 54.34 B | -0.68 | -2.36 | 3.29 M | 92.36 M |
| EBAY | Ebay Inc | 12.2185 | 53.86 B | -0.1381 | -1.12 | 32.57 M | 397.95 M |
| MSTR | Strategy | 11.508 | 51.79 B | -0.402 | -3.38 | 993.84 K | 11.44 M |
| CCEP | Coca-Cola Europacific Partners Plc | 11.5114 | 51.73 B | -0.0994 | -0.86 | 2.07 M | 23.86 M |
| FITB | Fifth Third Bancorp | 6.4684 | 49.16 B | -0.0561 | -0.86 | 12.18 M | 78.77 M |
| ROP | Roper Industries | 67.3477 | 47.31 B | -1.1199 | -1.64 | 399.02 K | 26.87 M |
| COHR | Coherent Inc | 17.1689 | 46.19 B | -0.7911 | -4.4 | 274.1 K | 4.71 M |
| TTWO | Take-Two Interactive Software | 13.60 | 43.25 B | -0.18 | -1.31 | 907.54 K | 12.34 M |
| NBIS | Nebius Group N.V. | 28.61 | 42.05 B | -0.96 | -3.25 | 725.31 K | 20.75 M |
| TER | Teradyne Inc | 11.2162 | 41.49 B | -0.276 | -2.4 | 2.37 M | 26.64 M |
| NTAP | Netapp Inc | 25.8843 | 35.97 B | -0.8001 | -3 | 9.94 M | 257.33 M |
| ODFL | Old Dominion Freight Line Inc | 6.7234 | 35.13 B | -0.2105 | -3.04 | 1.48 M | 9.96 M |
| FISV | Fiserv Inc | 12.8124 | 34 B | -0.0766 | -0.59 | 2.99 M | 38.32 M |
| STLD | Steel Dynamics Inc | 8.3912 | 33.99 B | -0.1928 | -2.25 | 3.26 M | 27.4 M |
| MCHP | Microchip Technology | 11.8896 | 33.74 B | -0.1622 | -1.35 | 3.98 M | 47.37 M |
| ILMN | Illumina Inc | 43.7549 | 32.2 B | -2.3832 | -5.17 | 4.99 M | 218.18 M |
| WTW | Weight Watchers International, Inc | 71.7079 | 30.82 B | -0.9488 | -1.31 | 121.93 K | 8.74 M |
| FLEX | Flextronics Intl Ltd | 4.2697 | 29.17 B | -0.0873 | -2 | 2.73 M | 11.64 M |
| ON | On Semiconductor | 7.90 | 28.66 B | -0.11 | -1.37 | 5.11 M | 40.38 M |
| ULTA | Ulta Beauty Inc | 69.4034 | 28.18 B | -2.6504 | -3.68 | 1.02 M | 70.52 M |
| VRSN | Verisign Inc | 28.0895 | 28.17 B | -0.721 | -2.5 | 2.78 M | 78.04 M |
| TCOM | Trip.com Group Ltd ADR | 17.903 | 27.46 B | -0.7613 | -4.08 | 4.46 M | 79.78 M |
| BIDU | Baidu Inc ADR | 139.93 | 27.15 B | -5.71 | -3.92 | 13.43 M | 1.88 B |
| DLTR | Dollar Tree Inc | 37.845 | 26.81 B | -0.30 | -0.79 | 2.6 M | 98.31 M |
| AXON | Axon Enterprise Inc | 4.40 | 25.69 B | -0.11 | -2.44 | 275.2 K | 1.21 M |
| UTHR | United Therapeutic | 42.19 | 25.37 B | -0.64 | -1.49 | 916.03 K | 38.65 M |
| EXPD | Expeditors Intl | 35.9502 | 25.12 B | -0.7108 | -1.94 | 1.55 M | 55.72 M |
| INCY | Incyte Corp | 14.25 | 24.92 B | -0.26 | -1.79 | 1.02 M | 14.49 M |
| ENTG | Entegris Inc | 7.0469 | 23.56 B | -0.3351 | -4.54 | 901.73 K | 6.35 M |
| ALNY | Alnylam Pharmaceuticals | 6.93 | 21.41 B | -0.04 | -0.57 | 296 K | 2.05 M |
| PTC | Ptc Inc | 16.09 | 21.31 B | -0.53 | -3.19 | 1.47 M | 23.66 M |
| JBHT | J B Hunt Transport | 33.0535 | 21.22 B | -1.1839 | -3.46 | 1.46 M | 48.14 M |
| WWD | Woodward Inc | 26.354 | 19.99 B | -0.8142 | -3 | 303.24 K | 7.99 M |
| SBAC | SBA Communications | 34.5865 | 19.84 B | -0.2936 | -0.84 | 962.5 K | 33.29 M |
| FSLR | First Solar Inc | 79.21 | 19.14 B | -4.70 | -5.6 | 2.36 M | 186.89 M |
| TSCO | Tractor Supply Company | 5.6338 | 19.14 B | -0.1797 | -3.09 | 8.81 M | 49.65 M |
| SSNC | SS&C Technologies | 6.6167 | 18.64 B | -0.1515 | -2.24 | 484.8 K | 3.21 M |
| NDSN | Nordson Corp | 36.9722 | 18.34 B | -0.831 | -2.2 | 696.5 K | 25.75 M |
| FFIV | F5 Networks Inc | 78.17 | 18.18 B | -4.72 | -5.69 | 2.71 M | 212.1 M |
| HST | Host Marriott Financial Trust | 6.7125 | 17.91 B | -0.0816 | -1.2 | 5.49 M | 36.85 M |
| EWBC | East West Bancorp | 11.6471 | 17.91 B | -0.2846 | -2.39 | 951.33 K | 11.08 M |
| NBIX | Neurocrine Bioscienc | 5.85 | 17.65 B | -0.06 | -1.02 | 339.05 K | 1.98 M |
| HAS | Hasbro Inc | 21.9096 | 17.35 B | -0.2355 | -1.06 | 1.59 M | 34.79 M |
| EXEL | Exelixis Inc | 6.44 | 17.25 B | -0.47 | -6.8 | 2.04 M | 13.11 M |
| LAMR | Lamar Advertis A | 10.73 | 16.51 B | -0.1511 | -1.39 | 1.44 M | 15.46 M |
| APA | Apa Corp | 69.6757 | 15.89 B | -0.8624 | -1.22 | 2.63 M | 183.27 M |
| HTHT | Huazhu Group Ltd ADR | 3.5752 | 15.72 B | -0.1006 | -2.74 | 294.5 K | 1.05 M |
| LECO | Lincoln Elec Hld | 25.7367 | 15.6 B | -0.3881 | -1.49 | 562.2 K | 14.47 M |
| CHRW | C.H. Robinson Ww | 49.3104 | 15.51 B | -0.6418 | -1.28 | 1.13 M | 55.91 M |
| MKSI | Mks Instruments Inc | 19.13 | 15.28 B | -0.5924 | -3 | 264.7 K | 5.06 M |
| MANH | Manhattan Assoc | 8.74 | 15.03 B | -0.24 | -2.67 | 480.1 K | 4.2 M |
| CHKP | Check Point Software | 56.71 | 14.97 B | -0.88 | -1.53 | 1.38 M | 78.05 M |
| ICLR | Icon Plc | 17.51 | 14.96 B | -0.26 | -1.46 | 142.64 K | 2.5 M |
| REG | Regency Centers Corp | 22.0599 | 14.24 B | -0.2143 | -0.96 | 601.4 K | 13.27 M |
| LOGI | Logitech Int S.A. | 6.1548 | 14.21 B | -0.305 | -4.72 | 985.97 K | 6.07 M |
| ARCC | Ares Capital Corp | 3.5279 | 14.05 B | -0.0277 | -0.78 | 928.6 K | 3.28 M |
| TRMB | Trimble Navigation | 17.595 | 12.95 B | -0.375 | -2.09 | 979.53 K | 17.23 M |
| AKAM | Akamai Technologies | 21.83 | 12.46 B | -0.41 | -1.84 | 2.32 M | 50.7 M |
| LULU | Lululemon Athletica | 59.01 | 12.45 B | -1.70 | -2.8 | 4.34 M | 256.07 M |
| TXRH | Texas Roadhouse Inc | 11.0757 | 12.36 B | -0.4183 | -3.64 | 1 M | 11.11 M |
| JKHY | Jack Henry & Assoc | 24.2702 | 12.33 B | -0.2911 | -1.19 | 607.4 K | 14.74 M |
| ALGN | Align Technology | 16.22 | 12.13 B | -0.42 | -2.52 | 504.88 K | 8.19 M |
| SMTC | Semtech Corp | 23.22 | 11.69 B | -0.55 | -2.31 | 601.73 K | 13.97 M |
| UHAL | A M E R C O | 5.9143 | 10.99 B | -0.0577 | -0.97 | 567 K | 3.35 M |
| ENSG | The Ensign Group IN | 4.9449 | 10.86 B | -0.0353 | -0.71 | 473.02 K | 2.34 M |
| SIRI | Sirius XM Holdings | 14.1415 | 10.86 B | -0.1589 | -1.11 | 3.29 M | 46.58 M |
| NVMI | Nova Ltd | 6.35 | 10.83 B | -0.05 | -0.78 | 47.85 K | 303.82 K |
| DPZ | Domino's Pizza Inc Common Stock | 22.4956 | 10.81 B | -0.4288 | -1.87 | 693.6 K | 15.6 M |
| AGNC | Agnc Investment Corp | 4.296 | 10.8 B | -0.0635 | -1.46 | 10.55 M | 45.34 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 8.6476 | 2.14 T | -0.0714 | -0.82 | 10.88 M | 94.06 M |
| JPM | JP Morgan Chase & Company | 21.7474 | 911.91 B | -0.1619 | -0.74 | 34.09 M | 741.36 M |
| CVX | Chevron Corp | 54.1883 | 416.11 B | -0.5098 | -0.93 | 8.66 M | 469.3 M |
| ORCL | Oracle Corporation | 23.62 | 400.25 B | -0.5582 | -2.31 | 50.91 M | 1.2 B |
| GE | General Electric Company | 58.5586 | 355.62 B | -0.5111 | -0.87 | 11.73 M | 687.14 M |
| BAC | Bank of America Corporation | 5.3516 | 349.63 B | -0.0698 | -1.29 | 142.83 M | 764.36 M |
| CAT | Caterpillar Inc | 58.0704 | 275.29 B | -0.6525 | -1.11 | 9 M | 522.62 M |
| GS | Goldman Sachs Group | 78.3772 | 267.32 B | -1.6804 | -2.1 | 4.98 M | 390.17 M |
| BML-PG | Bank of America Corporation | 6.5673 | 260.57 B | -0.0678 | -1.02 | 8.64 K | 56.74 K |
| TM | Toyota Motor Corp Ltd | 49.714 | 250.88 B | -0.2894 | -0.58 | 618.53 K | 30.75 M |
| BHP | BHP Billiton Ltd ADR | 29.1071 | 208.55 B | -0.3081 | -1.05 | 3.65 M | 106.19 M |
| DIS | Walt Disney Company | 27.7962 | 206.6 B | -0.1721 | -0.62 | 10.12 M | 281.23 M |
| C | Citigroup Inc | 19.795 | 205.59 B | -0.5733 | -2.81 | 35.42 M | 701.13 M |
| TD | Toronto Dominion Bank | 20.5154 | 202.95 B | -0.1165 | -0.56 | 1.23 M | 25.32 M |
| APH | Amphenol Corp | 4.7045 | 195.84 B | -0.0582 | -1.22 | 10.59 M | 49.83 M |
| TTE | Totalenergies Se ADR | 13.2382 | 193.12 B | -0.0811 | -0.61 | 6.13 M | 81.18 M |
| DE | Deere & Company | 57.30 | 186.51 B | -0.9125 | -1.57 | 3.64 M | 208.63 M |
| UNP | Union Pacific Corp | 32.1667 | 179.48 B | -0.4549 | -1.39 | 3.78 M | 121.53 M |
| CRM | Salesforce.com Inc | 31.638 | 179.42 B | -1.8898 | -5.64 | 14.56 M | 460.78 M |
| SCHW | The Charles Schwab Corp | 9.8682 | 160.45 B | -0.0499 | -0.5 | 9.7 M | 95.68 M |
| SONY | Sony Group Corp ADR | 3.3574 | 154.7 B | -0.061 | -1.78 | 3.81 M | 12.79 M |
| BX | Blackstone Inc | 6.1615 | 151.73 B | -0.0797 | -1.28 | 3.55 M | 21.9 M |
| SCCO | Southern Copper Corp | 16.498 | 147.29 B | -0.66 | -3.85 | 2.91 M | 48.01 M |
| LMT | Lockheed Martin Corp | 48.74 | 140.92 B | -0.8076 | -1.63 | 3.06 M | 149.3 M |
| ETN | Eaton Corp | 26.2255 | 140.1 B | -0.823 | -3.04 | 3.7 M | 96.93 M |
| BA | Boeing Company | 51.6789 | 138.31 B | -0.4798 | -0.92 | 3.43 M | 177.34 M |
| RIO | Rio Tinto Plc ADR | 21.3463 | 138.2 B | -0.16 | -0.74 | 3.3 M | 70.53 M |
| PH | Parker-Hannifin Corp | 52.7052 | 122.69 B | -1.627 | -2.99 | 1.57 M | 82.52 M |
| BMO | Bank of Montreal | 31.3374 | 120.84 B | -0.1655 | -0.53 | 637.9 K | 19.99 M |
| COF | Capital One Financial Corp | 33.2481 | 118.57 B | -0.2352 | -0.7 | 4.27 M | 141.99 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.6258 | 114.84 B | -0.0878 | -1.31 | 10.76 M | 71.29 M |
| BNS | Bank of Nova Scotia | 25.4155 | 113.74 B | -0.1905 | -0.74 | 499.1 K | 12.68 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.2816 | 107.49 B | -0.1837 | -1.47 | 4.6 M | 56.52 M |
| VLO | Valero Energy Corp | 11.9832 | 101.43 B | -0.2456 | -2.01 | 7.2 M | 86.31 M |
| CNQ | Canadian Natural Resources | 9.0221 | 100.79 B | -0.1987 | -2.15 | 7.5 M | 67.62 M |
| GD | General Dynamics Corp | 42.4749 | 99.23 B | -0.4422 | -1.03 | 2.01 M | 85.25 M |
| TT | Trane Technologies Plc | 16.2763 | 93 B | -0.2157 | -1.31 | 7.26 M | 118.19 M |
| KKR | KKR & Co. LP | 7.1422 | 92.41 B | -0.1093 | -1.51 | 1.6 M | 11.46 M |
| PWR | Quanta Services | 18.6079 | 91.6 B | -0.1379 | -0.74 | 1.46 M | 27.25 M |
| FCX | Freeport-Mcmoran Inc | 28.8846 | 89.21 B | -1.2513 | -4.15 | 25.61 M | 739.62 M |
| WMB | Williams Companies | 10.2749 | 86.16 B | -0.1415 | -1.36 | 8.64 M | 88.8 M |
| SHW | Sherwin-Williams Company | 21.4322 | 85.95 B | -0.1271 | -0.59 | 3.07 M | 65.69 M |
| CP | Canadian Pacific Railway | 8.8527 | 81.54 B | -0.149 | -1.66 | 5.76 M | 50.96 M |
| EOG | Eog Resources | 31.3586 | 80.66 B | -0.2304 | -0.73 | 3.76 M | 117.96 M |
| CI | Cigna Corp | 41.3635 | 79.66 B | -0.3535 | -0.85 | 2.79 M | 115.47 M |
| SU | Suncor Energy Inc | 17.7093 | 79.4 B | -0.3716 | -2.06 | 6.98 M | 123.65 M |
| BCS | Barclays Plc ADR | 5.7414 | 76.95 B | -0.0418 | -0.72 | 4.92 M | 28.25 M |
| CNI | Canadian National Railway | 26.5403 | 76.5 B | -0.1995 | -0.75 | 2.36 M | 62.54 M |
| FDX | Fedex Corp | 62.6482 | 75.56 B | -0.4498 | -0.71 | 3.04 M | 190.2 M |
| GM | General Motors Company | 16.6828 | 75.48 B | -0.4611 | -2.69 | 9.51 M | 158.61 M |
| SLB | Schlumberger N.V. | 48.0302 | 75.22 B | -1.019 | -2.08 | 13.28 M | 637.72 M |
| NSC | Norfolk Southern Corp | 48.6277 | 74.26 B | -0.4896 | -1 | 2.34 M | 113.79 M |
| TGT | Target Corporation | 34.3775 | 73.91 B | -0.3156 | -0.91 | 4.41 M | 151.65 M |
| APO | Apollo Global Management Llc C | 4.6486 | 72.62 B | -0.1001 | -2.11 | 110.9 K | 515.53 K |
| AON | AON Plc | 37.2005 | 71.4 B | -0.3542 | -0.94 | 1.65 M | 61.41 M |
| URI | United Rentals | 17.3071 | 71.25 B | -0.4552 | -2.56 | 2.31 M | 39.98 M |
| GS-PA | The Goldman Sachs Group Inc | 9.2987 | 70.29 B | -0.1306 | -1.39 | 96.82 K | 900.27 K |
| TDG | Transdigm Group Inc | 38.5324 | 69.64 B | -0.8245 | -2.09 | 308.4 K | 11.88 M |
| DB | Deutsche Bank Ag | 21.9733 | 69.2 B | -0.1531 | -0.69 | 3.76 M | 82.6 M |
| GS-PD | The Goldman Sachs Group Inc | 9.1436 | 67.36 B | -0.0566 | -0.62 | 98.7 K | 902.51 K |
| BSX | Boston Scientific Corp | 6.23 | 65.41 B | -0.08 | -1.27 | 13.11 M | 81.65 M |
| MET | Metlife Inc | 20.7279 | 64.97 B | -0.2935 | -1.4 | 8.19 M | 169.79 M |
| ALL | Allstate Corp | 17.7226 | 64.88 B | -0.102 | -0.57 | 5.28 M | 93.62 M |
| CMI | Cummins Inc | 65.6752 | 63.77 B | -1.9371 | -2.87 | 3.54 M | 232.69 M |
| TEL | TE Connectivity Ltd | 21.9038 | 63.08 B | -0.623 | -2.77 | 1.69 M | 36.95 M |
| AFL | Aflac Inc | 12.3417 | 63 B | -0.1338 | -1.07 | 9.31 M | 114.93 M |
| NWG | Natwest Group Plc ADR | 4.3175 | 62.85 B | -0.0301 | -0.69 | 656.38 K | 2.83 M |
| TRGP | Targa Resources | 16.6417 | 62.57 B | -0.185 | -1.1 | 196.3 K | 3.27 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 48.0858 | 59.55 B | -0.4641 | -0.96 | 1.3 K | 62.7 K |
| NUE | Nucor Corp | 23.2824 | 59.3 B | -0.1911 | -0.81 | 2.69 M | 62.71 M |
| OXY | Occidental Petroleum Corp | 50.6998 | 57.22 B | -1.0544 | -2.04 | 5.38 M | 272.69 M |
| NKE | Nike Inc | 19.5326 | 56.92 B | -0.1615 | -0.82 | 15.85 M | 309.68 M |
| AME | Amtek Inc | 22.5555 | 54.97 B | -0.5941 | -2.57 | 1.19 M | 26.75 M |
| HUM | Humana Inc | 67.3222 | 53.59 B | -2.0757 | -2.99 | 2.48 M | 166.82 M |
| AZO | Autozone | 327.75 | 52.11 B | -4.20 | -1.27 | 858.15 K | 281.26 M |
| LHX | L3Harris Technologies Inc | 28.5853 | 51.5 B | -0.6649 | -2.27 | 1.24 M | 35.32 M |
| CVE | Cenovus Energy Inc | 23.2739 | 51.35 B | -0.2267 | -0.96 | 833.4 K | 19.4 M |
| WAB | Wabtec Corp | 27.0035 | 51.04 B | -0.7508 | -2.71 | 346.71 K | 9.36 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 30.7899 | 50.45 B | -0.9333 | -2.94 | 12.78 M | 393.63 M |
| VMRK | Vivmark Residential | 28.3566 | 50.01 B | -0.5348 | -1.85 | 2.94 M | 83.35 M |
| MT | Arcelormittal ADR | 32.0843 | 49.76 B | -0.9569 | -2.9 | 3.8 M | 122.05 M |
| F | Ford Motor Company | 5.3026 | 48.92 B | -0.061 | -1.14 | 37.71 M | 199.94 M |
| HEI | Heico Corp | 13.9514 | 48.82 B | -0.6489 | -4.44 | 807.19 K | 11.26 M |
| MSCI | MSCI Inc | 27.1778 | 48.09 B | -0.3426 | -1.24 | 824.2 K | 22.4 M |
| CMG | Chipotle Mexican Grill | 6.6638 | 46.35 B | -0.059 | -0.88 | 101.78 M | 678.21 M |
| SPG-PJ | Simon Property Group Inc | 31.4141 | 45.49 B | -1.953 | -5.85 | 2.64 K | 82.93 K |
| ROK | Rockwell Automation Inc | 42.1392 | 45.2 B | -1.5903 | -3.64 | 1.69 M | 71.12 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 48.3134 | 45.15 B | -0.2791 | -0.57 | 933.5 K | 45.1 M |
| AMP | Ameriprise Financial Services | 31.7505 | 45.15 B | -0.1969 | -0.62 | 2.56 M | 81.33 M |
| HMC | Honda Motor Company ADR | 18.1589 | 43.28 B | -0.2339 | -1.27 | 440.2 K | 7.99 M |
| PRU | Prudential Financial Inc | 26.8506 | 42.2 B | -0.318 | -1.17 | 4.79 M | 128.48 M |
| LYV | Live Nation Entertainment | 8.09 | 41.97 B | -0.26 | -3.11 | 848.65 K | 6.87 M |
| STM | Stmicroelectronics N.V. ADR | 4.7113 | 41.36 B | -0.08 | -1.67 | 2.59 M | 12.2 M |
| FIX | Comfort Systems USA | 8.0897 | 40.88 B | -0.3426 | -4.06 | 91.21 K | 737.85 K |
| SKYD | Skydance Corporation | 18.0628 | 39.83 B | -0.5245 | -2.82 | 7.35 M | 132.85 M |
| CBRE | CBRE Group Inc | 14.04 | 38.79 B | -0.31 | -2.16 | 4.3 M | 60.44 M |
| CCI | Crown Castle International Corp | 26.6138 | 37.89 B | -0.1527 | -0.57 | 804.9 K | 21.42 M |
| TKO | Tko Group Holdings Inc Cl A | 6.622 | 37.63 B | -0.1177 | -1.75 | 97.5 K | 645.65 K |
| MLM | Martin Marietta Materials | 55.8459 | 37.28 B | -1.4742 | -2.57 | 433.8 K | 24.23 M |
| HIG | Hartford Financial Services Group | 13.3079 | 36.68 B | -0.2894 | -2.13 | 5.48 M | 72.9 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CFF | Conifex Timber Inc | 7.0445 | -0.9948 | -12.37 | 800 | 5.64 K | |
| BCT | Briacell Therapeutics Corp | 96.5654 | -9.6566 | -9.09 | 216 | 20.86 K | |
| AVL | Avalon Advanced Materials Inc | 3.48 | -0.31 | -8.18 | 1.46 M | 5.06 M | |
| NPK | Verde Agritech Plc | 8.20 | -0.70 | -7.87 | 40.7 K | 333.74 K | |
| FM | First Quantum Minerals Ltd | 17.0519 | -1.3973 | -7.57 | 3.04 M | 51.77 M | |
| EFR | Energy Fuels Inc | 13.50 | -1.00 | -6.9 | 3.94 K | 53.19 K | |
| ERD | Erdene Resource Development Corp | 3.42 | -0.18 | -5 | 7.52 K | 25.71 K | |
| CSCI | Cosciens Biopharma Inc | 102000.00 | -4800.00 | -4.49 | 1 | 102 K | |
| TECK-A | Teck Resources Limited | 28.7728 | -1.3351 | -4.43 | 5.41 K | 155.72 K | |
| TRZ | Transat At Inc | 6.70 | -0.29 | -4.15 | 328.75 K | 2.2 M | |
| TECK-B | Teck Resources Limited | 27.5316 | -1.1741 | -4.09 | 3.52 M | 96.95 M | |
| SOIL | Saturn Oil and Gas Inc | 4.80 | -0.20 | -4 | 1.82 K | 8.76 K | |
| SBI | Serabi Gold Plc | 5.20 | -0.20 | -3.7 | 1 K | 5.2 K | |
| BB | Blackberry Ltd | 22.60 | -0.85 | -3.62 | 3.33 M | 75.36 M | |
| NDM | Northern Dynasty Minerals Ltd | 7.88 | -0.29 | -3.55 | 137.9 K | 1.09 M | |
| TXP | Touchstone Exploration Inc | 21.74 | -0.80 | -3.55 | 95.44 K | 2.07 M | |
| SGY | Surge Energy Inc | 36.5903 | -1.3038 | -3.44 | 49.8 K | 1.82 M | |
| RCI-A | Rogers Communications Inc | 22.3824 | -0.7801 | -3.37 | 1.03 K | 23.1 K | |
| LNR | Linamar Corp | 11.7999 | -0.3669 | -3.02 | 57.97 K | 683.99 K | |
| TVA-B | TVA Group Inc | 9.71 | -0.29 | -2.9 | 400 | 3.88 K | |
| TFII | Tfi International Inc | 8.4062 | -0.2392 | -2.77 | 99.72 K | 838.22 K | |
| FTT | Finning Intl | 14.1738 | -0.40 | -2.74 | 1.09 M | 15.5 M | |
| CRRX | Carerx Corp | 35.226 | -0.984 | -2.72 | 1.31 K | 46.15 K | |
| TVE | Tamarack Valley Energy Ltd | 3.8524 | -0.1041 | -2.63 | 10.08 K | 38.82 K | |
| BOS | Airboss America J | 3.749 | -0.0978 | -2.54 | 10.59 K | 39.71 K | |
| PNP | Pinetree Capital Ltd | 314.00 | -8.00 | -2.48 | 2.62 K | 821.74 K | |
| HMMC | Hemlo Mining Corp. | 184.50 | -4.50 | -2.38 | 464 | 85.61 K | |
| WCP | Whitecap Resources Inc | 3.3081 | -0.0753 | -2.23 | 324.8 K | 1.07 M | |
| WCN | Waste Connections Inc | 24.1631 | -0.5271 | -2.13 | 76.27 K | 1.84 M | |
| TKO | Taseko Mines Ltd | 3.21 | -0.07 | -2.13 | 257 K | 824.97 K | |
| CCO | Cameco Corp | 16.8828 | -0.367 | -2.13 | 854.32 K | 14.42 M | |
| MDI | Major Drilling Grp | 10.7842 | -0.2305 | -2.09 | 116.83 K | 1.26 M | |
| CORS | Corus Entertainment Holdings Inc. | 4504.6826 | -94.3623 | -2.05 | 369 | 1.66 M | |
| CJR-B | Corus Entertainment Inc | 8.9994 | -0.1885 | -2.05 | 184.3 K | 1.66 M | |
| MG | Magna International Inc | 11.2592 | -0.2347 | -2.04 | 1.4 M | 15.73 M | |
| CFP | Canfor Corp | 10.20 | -0.21 | -2.02 | 64.5 K | 657.9 K | |
| QTRH | Quarterhill Inc | 4.6799 | -0.0963 | -2.02 | 193.05 K | 903.44 K | |
| CLS | Celestica Inc Sv | 8.01 | -0.16 | -1.96 | 517.3 K | 4.14 M | |
| ONEX | Onex Corp | 30.773 | -0.5843 | -1.86 | 228.93 K | 7.04 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.3322 | -0.1732 | -1.82 | 5.72 M | 53.39 M | |
| KEI | Kolibri Global Energy Inc | 33.80 | -0.60 | -1.74 | 29.54 K | 998.45 K | |
| SU | Suncor Energy Inc | 17.5956 | -0.3106 | -1.73 | 5.51 M | 96.94 M | |
| CSE-PA | Capstone Infrastructure Corp | 7.1471 | -0.1248 | -1.72 | 5.17 K | 36.99 K | |
| ALA | AltaGas Ltd | 13.3194 | -0.2322 | -1.71 | 273.78 K | 3.65 M | |
| MX | Methanex Corp | 16.9751 | -0.2939 | -1.7 | 457.84 K | 7.77 M | |
| LAS-A | Lassonde Industries Inc | 55.0589 | -0.9024 | -1.61 | 1.96 K | 107.92 K | |
| WFC | Wall Financial | 6.7991 | -0.1112 | -1.61 | 2.5 K | 17 K | |
| DII-B | Dorel Industries Inc | 6.7667 | -0.1097 | -1.6 | 58.61 K | 396.6 K | |
| MRC | Morguard Corp | 63.7905 | -1.0259 | -1.58 | 1.33 K | 84.84 K | |
| NFI | Nfi Group Inc. | 3.861 | -0.0603 | -1.54 | 27.02 K | 104.32 K | |
| ELEF | Silver Elephant Mining Corp | 21.4985 | -0.3308 | -1.52 | 3.78 K | 81.2 K | |
| GTE | Gran Tierra Energy Inc | 58.50 | -0.90 | -1.52 | 5.46 K | 319.41 K | |
| WPK | Winpak Ltd | 8.9466 | -0.1368 | -1.51 | 1.23 K | 11 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 5.0191 | -0.0763 | -1.5 | 755.59 K | 3.79 M | |
| BU | Burcon Nutrascience Corp | 113.9785 | -1.6543 | -1.43 | 707 | 80.58 K | |
| GFP | Greenfirst Forest Products Inc | 6.7251 | -0.0975 | -1.43 | 1.2 K | 8.07 K | |
| MRE | Martinrea International Inc | 5.7578 | -0.0817 | -1.4 | 47.9 K | 275.8 K | |
| RCI-B | Rogers Communications Inc | 21.3085 | -0.2972 | -1.38 | 1.1 M | 23.49 M | |
| RIC | Richmont Mines | 3.5105 | -0.0476 | -1.34 | 650 | 2.28 K | |
| SJ | Stella Jones Inc | 7.5765 | -0.1024 | -1.33 | 17.6 K | 133.35 K | |
| DXT | Dexterra Group Inc | 10.4649 | -0.1414 | -1.33 | 21.54 K | 225.41 K | |
| LIF | Labrador Iron Ore Royalty Corp | 10.0973 | -0.1276 | -1.25 | 126.85 K | 1.28 M | |
| ATS | Ats Corp | 6.52 | -0.08 | -1.21 | 8.8 K | 57.38 K | |
| CCL-B | CCL Industries Inc | 4.787 | -0.0578 | -1.19 | 182.99 K | 875.97 K | |
| ATD | Alimentation Couche-Tard Inc. | 4.5217 | -0.0527 | -1.15 | 600 | 2.71 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.2963 | -0.0375 | -1.12 | 3.6 K | 11.87 K | |
| CFW | Calfrac Well Services Ltd | 807.50 | -9.00 | -1.1 | 5.58 K | 4.51 M | |
| CP | Canadian Pacific Kansas City Ltd | 8.793 | -0.0917 | -1.03 | 3.57 M | 31.42 M | |
| OTEX | Open Text Corp | 10.498 | -0.1094 | -1.03 | 467.6 K | 4.91 M | |
| OBE | Obsidian Energy Ltd | 122.08 | -1.26 | -1.02 | 815.33 K | 99.54 M | |
| BHC | Bausch Health Companies Inc | 39.45 | -0.40 | -1 | 605.13 K | 23.87 M | |
| IFP | Interfor Corp | 3.9065 | -0.0376 | -0.95 | 21.9 K | 85.55 K | |
| HBM | Hudbay Minerals Inc | 11.0307 | -0.1032 | -0.93 | 350.7 K | 3.87 M | |
| MTL | Mullen Group Ltd | 10.1969 | -0.0933 | -0.91 | 214.9 K | 2.19 M | |
| PXT | Parex Resources Inc | 5.5496 | -0.0503 | -0.9 | 294.93 K | 1.64 M | |
| WFG | West Fraser Timber CO Ltd | 16.8986 | -0.1485 | -0.87 | 111.6 K | 1.89 M | |
| BN-PX | Brookfield Corporation | 10.16 | -0.0861 | -0.84 | 5.04 K | 51.22 K | |
| MRD | Melcor Dev | 6.6742 | -0.0556 | -0.83 | 4.66 K | 31.07 K | |
| RCH | Richelieu Hardware Ltd | 7.2693 | -0.0591 | -0.81 | 77.31 K | 561.99 K | |
| FRU | Freehold Royalties Ltd | 6.3357 | -0.0515 | -0.81 | 138.87 K | 879.81 K | |
| PTM | Platinum Group Metals Ltd | 124.00 | -1.00 | -0.8 | 628 | 77.87 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 4.5055 | -0.0349 | -0.77 | 16.44 K | 74.08 K | |
| PWF-PO | Power Financial Corp Pref O | 10.948 | -0.0848 | -0.77 | 2.89 K | 31.67 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 11.8504 | -0.0898 | -0.75 | 170 | 2.01 K | |
| ACX | Act Energy Technologies Ltd | 5.475 | -0.0391 | -0.71 | 10.22 K | 55.95 K | |
| BBD-B | Bombardier Inc Series B | 96.3199 | -0.6863 | -0.71 | 152.03 K | 14.64 M | |
| DFN-PA | Dividend 15 Split Corp Pref A | 4.6034 | -0.0315 | -0.68 | 7 K | 32.22 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 4.2836 | -0.0292 | -0.68 | 51.51 K | 220.64 K | |
| BCE-PT | Bce Inc Pref T | 9.9627 | -0.0677 | -0.67 | 77.42 K | 771.31 K | |
| D-UN | Dream Office Real Estate Investment Trust | 33.1536 | -0.2195 | -0.66 | 123.67 K | 4.1 M | |
| STN | Stantec Inc | 9.4553 | -0.0621 | -0.65 | 178.57 K | 1.69 M | |
| ESI | Ensign Energy Services Inc | 4.3072 | -0.0277 | -0.64 | 591.49 K | 2.55 M | |
| WPRT | Westport Fuel Systems Inc | 319.80 | -2.00 | -0.62 | 162.11 K | 51.84 M | |
| AETR | Aetherion Technologies Inc. | 319.80 | -2.00 | -0.62 | 162.11 K | 51.84 M | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 11.3894 | -0.0687 | -0.6 | 3.77 K | 42.94 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 11.9448 | -0.0706 | -0.59 | 2.6 K | 31.06 K | |
| BBD-PB | Bombardier Inc Pref B | 4.7864 | -0.028 | -0.58 | 13.41 K | 64.18 K | |
| BN-PC | Brookfield Corporation | 7.264 | -0.0424 | -0.58 | 2.53 K | 18.38 K | |
| ATRL | Atkinsrealis Group Inc | 39.4405 | -0.2181 | -0.55 | 191.67 K | 7.56 M | |
| AFN | Ag Growth International Inc | 20.9994 | -0.1124 | -0.53 | 29.5 K | 619.48 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 3.53 | 82.42 B | -0.05 | -1.4 | 54.7 K | 193.1 K |
| LNWO | Light & Wonder, Inc. | 7.33 | 6.04 B | -0.37 | -4.81 | 441.5 K | 3.24 M |
| HOS | Hornbeck Offshore Services, Inc | 16.26 | 1.76 B | -0.14 | -0.85 | 1.44 M | 23.47 M |
| GAMI | GAMCO Investors Inc | 16.8488 | 536.94 M | -0.9638 | -5.41 | 55.9 K | 941.78 K |
| LCU | Lion Copper Corp. Common Shares | 30.51 | 69.49 M | -1.35 | -4.24 | 4.07 K | 124.18 K |
| VNPKF | Verde Agritech Ltd. | 8.4368 | 24.8 M | -0.5419 | -6.04 | 7.88 K | 66.52 K |
| MTTCF | MeaTech 3D Ltd | 19.50 | 20.05 M | -0.899 | -4.41 | 391 | 7.62 K |
| HEWA | Healthwarehouse.Com | 4.00 | 5.15 M | -1.00 | -20 | 325 | 1.3 K |
| JDNRF | Jayden Resources Inc. | 4.2268 | 2.32 M | -0.033 | -0.77 | 364 | 1.54 K |
| FBCD | FBC Holding Inc | 6.00 | 2.03 M | -0.50 | -7.69 | 1.18 K | 7.06 K |
| MRNJ | Metatron Inc | 3119.8813 | 1.52 M | -779.9705 | -20 | 4 | 12.48 K |
| SEII | Sharing Economy International Inc | 1100.00 | 1.29 M | -60.00 | -5.17 | 8 | 8.8 K |
| CGAC | Code Green Apparel Corp | 50.00 | 1.09 M | -5.00 | -9.09 | 9 | 450 |
| GSFI | Green Stream Holdings Inc | 291.2064 | 654.18 K | -26.4733 | -8.33 | 11 | 3.2 K |
| ERHE | ERHC Energy Inc | 10.80 | 287.94 K | -0.20 | -1.82 | 105.78 K | 1.14 M |
| ZVOI | Zovio Inc | 21.05 | 137.92 K | -0.12 | -0.57 | 428.73 K | 9.02 M |
| REDFY | Rediff.com India Limited | 8.19 | 97.36 K | -1.02 | -11.07 | 1.23 M | 10.09 M |
| XDSL | mPhase Technologies Inc | 30.00 | 16.8 K | -1.00 | -3.23 | 723 | 21.69 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.09 | 14.07 K | -0.10 | -3.13 | 26.01 K | 80.38 K |
| CBRI | CMTSU Liquidation Inc | 3.11 | 8.16 K | -0.21 | -6.33 | 248.98 K | 774.33 K |
| CGLO | Hash Labs Inc | 8.00 | 7.64 K | -0.80 | -9.09 | 10.09 M | 80.68 M |
| CGIP | Celadon Group Inc | 9.8478 | 5.66 K | -0.3962 | -3.87 | 230.92 K | 2.27 M |
| STTO | SITO Mobile Ltd. | 3.10 | 5.13 K | -0.40 | -11.43 | 5.12 K | 15.86 K |
| LASLY | Lentuo International Inc | 4.74 | 3.26 K | -0.29 | -5.77 | 31 K | 146.94 K |
| CRMBQ | Crumbs Bake Shop Inc | 4.10 | 1.25 K | -0.07 | -1.68 | 15.62 K | 64.03 K |
| CYRNQ | CYRNQ | 64.80 | 799 | -0.80 | -1.22 | 538 | 34.86 K |
| SEDN | SED International Holdings Inc | 3.47 | 516 | -0.05 | -1.42 | 19 K | 65.94 K |
| EFIR | EGPI Firecreek Inc | 48.00 | 476 | -10.80 | -18.37 | 3 | 144 |
| ESNC | EnSync Inc | 3.75 | 1 | -0.10 | -2.6 | 41.12 K | 154.2 K |
| ANDI | Andiamo Corporation | 5.60 | -0.70 | -11.11 | 300 | 1.68 K | |
| PSYC | Global Trac Solutions Inc | 14.00 | -1.00 | -6.67 | 131 | 1.83 K | |
| BAJFF | Camrova Resources Inc | 21.226 | -0.574 | -2.63 | 400 | 8.49 K | |
| HDYNQ | Hyperdynamics Corporation | 33.52 | -0.80 | -2.33 | 173.12 K | 5.8 M | |
| PMMEF | Premium Exploration Inc | 3.73 | -0.079 | -2.07 | 25.5 K | 95.12 K | |
| NKRSF | Niko Resources Ltd | 51.1549 | -0.8806 | -1.69 | 5.4 K | 276.24 K | |
| NOHO | Dragon Life Science Holdings Group Inc | 10.35 | -0.15 | -1.43 | 49.81 K | 515.59 K | |
| ESINQ | ITT Educational Services Inc | 64.99 | -0.94 | -1.43 | 576.12 K | 37.44 M | |
| EGDFF | Energold Drilling Corp | 4.23 | -0.0225 | -0.53 | 38.03 K | 160.87 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 190.00 | 6.48 M | -10.00 | -5 | 26 | 4.94 K |
| BRON | Bronco Resources Corp. | 4.40 | -1.60 | -26.67 | 1.91 K | 8.41 K | |
| SR | Strategic Resources Inc | 18.00 | -4.50 | -20 | 300 | 5.4 K | |
| MN | Manganese X Energy Corp | 8.50 | -1.50 | -15 | 17 K | 144.5 K | |
| GAMA | Gamma Resources Ltd. | 4.76 | -0.84 | -15 | 9.68 K | 46.07 K | |
| OBUL | One Bullion Limited | 4.4156 | -0.736 | -14.29 | 160 | 706.5 | |
| AEP | Atlas Engineered Products Ltd | 6.00 | -1.00 | -14.29 | 5 K | 30 K | |
| OPHR | Ophir Gold Corp | 3.66 | -0.54 | -12.86 | 333 | 1.22 K | |
| CD | Cantex Mine Development Corp | 10.50 | -1.50 | -12.5 | 109 | 1.14 K | |
| OPW | Opawica Explorations Inc | 360.00 | -48.00 | -11.76 | 6 | 2.16 K | |
| PURO | Platauro Metals Corp. | 38.3973 | -5.0084 | -11.54 | 377 | 14.48 K | |
| OYL | CGX Energy Inc | 7.20 | -0.90 | -11.11 | 3.32 M | 23.88 M | |
| GBML | Global Battery Metals Ltd | 24.00 | -3.00 | -11.11 | 8.2 K | 196.8 K | |
| SSE | Silver Spruce Resources Inc | 12.00 | -1.50 | -11.11 | 2.63 K | 31.6 K | |
| BBB | Brixton Metals Corporation | 8.00 | -1.00 | -11.11 | 145 | 1.16 K | |
| VCV | Vatic Ventures Corp. | 127.164 | -14.1294 | -10 | 35 | 4.45 K | |
| LUCA | Luca Mining Corp. | 11.52 | -1.28 | -10 | 65 | 748.8 | |
| CNS | Contagious Gaming Inc | 16.20 | -1.80 | -10 | 529 | 8.57 K | |
| WEC | Winchester Equity Corporation | 21.20 | -2.20 | -9.4 | 8.61 K | 182.53 K | |
| JSPX | JasperX Technologies Inc. | 49.00 | -5.00 | -9.26 | 20 | 980 | |
| LMS | Less Mess Storage Inc. | 4.00 | -0.40 | -9.09 | 9.4 K | 37.6 K | |
| CVB | Compass Gold Corporation | 22.00 | -2.00 | -8.33 | 150 | 3.3 K | |
| MKO | Mako Mining Corp | 9.70 | -0.80 | -7.62 | 20.77 K | 201.47 K | |
| SILV | Silver Valley Metals Corp. | 11.88 | -0.945 | -7.37 | 33.8 K | 401.54 K | |
| USS | Uniserve Communications Corporation | 17.1053 | -1.3158 | -7.14 | 3.94 K | 67.46 K | |
| COMP | Uniserve Communications Corporation | 17.1053 | -1.3158 | -7.14 | 3.94 K | 67.46 K | |
| BAV-H | Bravern Ventures Ltd | 4.1999 | -0.30 | -6.67 | 23.83 K | 100.1 K | |
| JDN | Jayden Resources Inc | 4.20 | -0.30 | -6.67 | 3.03 K | 12.74 K | |
| BVA | Bravada Gold Corporation | 5.60 | -0.40 | -6.67 | 26 | 145.6 | |
| LQWD | LQwD FinTech Corp | 21.00 | -1.40 | -6.25 | 132 | 2.77 K | |
| EON | EON Lithium Corp. | 32.00 | -2.00 | -5.88 | 250 | 8 K | |
| BFM | Bedford Metals Corp. | 54.00 | -3.2727 | -5.71 | 83 | 4.48 K | |
| NCP | Nickel Creek Platinum Corp. | 373.00 | -22.00 | -5.57 | 1.55 K | 578.52 K | |
| IFOS | Itafos Inc | 273.3044 | -15.8033 | -5.47 | 1.71 K | 467.9 K | |
| VLC | Velocity Minerals Ltd | 7.00 | -0.40 | -5.41 | 137 | 959 | |
| UCU | Ucore Rare Metals Inc | 5.60 | -0.30 | -5.08 | 332.11 K | 1.86 M | |
| PEX | Pacific Ridge Exploration Ltd | 19.00 | -1.00 | -5 | 47.5 K | 902.5 K | |
| LPK | Lupaka Gold Corp | 10.00 | -0.50 | -4.76 | 11.63 K | 116.3 K | |
| AXL | Arrow Exploration Corp | 143.5897 | -6.8377 | -4.55 | 183.61 K | 26.36 M | |
| BQE | BQE Water Inc | 33.50 | -1.50 | -4.29 | 193.2 K | 6.47 M | |
| CTH | CoTec Holdings Corp. | 900.00 | -40.00 | -4.26 | 135 | 121.5 K | |
| WVM | West Vault Mining Inc | 11.50 | -0.50 | -4.17 | 3.1 K | 35.65 K | |
| RAGE | Renegade Gold Inc. | 432.00 | -18.00 | -4 | 86 | 37.15 K | |
| VVTM | VVT Med Inc. | 654.2056 | -23.3645 | -3.45 | 17 | 11.12 K | |
| SC-H | Serrano Resources Ltd | 15.75 | -0.50 | -3.08 | 12.48 K | 196.56 K | |
| PPP | Prospector Metals Corp | 6.21 | -0.18 | -2.82 | 13.92 K | 86.46 K | |
| GOFL | Goldflare Exploration Inc | 3.85 | -0.10 | -2.53 | 11.08 K | 42.66 K | |
| GCOM | Green Shift Commodities Ltd. | 8.00 | -0.20 | -2.44 | 10.98 K | 87.84 K | |
| GMV | GMV Minerals Inc | 4.00 | -0.10 | -2.44 | 3.29 K | 13.16 K | |
| NIM | Nicola Mining Inc | 25.40 | -0.60 | -2.31 | 3.06 K | 77.72 K | |
| TIP-H | Tyner Resources Ltd | 5.00 | -0.10 | -1.96 | 3.55 K | 17.75 K | |
| PX | Pelangio Exploration Inc | 5.70 | -0.10 | -1.72 | 2.43 K | 13.85 K | |
| CTA | Centaurus Energy Inc | 295.00 | -5.00 | -1.67 | 247 | 72.86 K | |
| RET-A | Reitmans (Canada) Limited | 10.3489 | -0.1417 | -1.35 | 61.91 K | 640.69 K | |
| GORO | Goldgroup Mining Inc. | 64.40 | -0.80 | -1.23 | 16.45 K | 1.06 M | |
| FMS | Focus Graphite Inc | 8.70 | -0.10 | -1.14 | 12.2 K | 106.14 K | |
| PFC | PetroFrontier Corp | 3.15 | -0.03 | -0.94 | 76.2 K | 240.03 K | |
| MVI-H | Monitor Ventures Inc | 29.00 | -0.25 | -0.85 | 8.65 K | 251 K |