Loser Valuations for 23 September 2011 from 00:00:00 until 23:59:59
Loser Valuations for 23 September 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 4.8452 | 62.18 B | -0.411 | -7.82 | 3.24 M | 15.69 M |
| CBOE | CBOE Global Markets Inc | 20.9414 | 38.52 B | -0.2913 | -1.37 | 654 K | 13.7 M |
| GSAT | Globalstar | 6.30 | 11.15 B | -0.15 | -2.33 | 45.77 K | 288.37 K |
| NG | Novagold Resources Inc | 6.1657 | 2.65 B | -0.3797 | -5.8 | 4.17 M | 25.71 M |
| NOG | Northern Oil and Gas | 159.9533 | 2.59 B | -2.8332 | -1.74 | 92.32 K | 14.77 M |
| SVM | Silvercorp Metals Inc | 5.8234 | 2.04 B | -0.0778 | -1.32 | 6.77 M | 39.41 M |
| UUUU | Energy Fuels Inc | 10.875 | 1.84 B | -0.55 | -4.81 | 648 | 7.05 K |
| USAS | Americas Silver Corp | 52.50 | 1 B | -7.50 | -12.5 | 3.1 K | 162.75 K |
| GAU | Galiano Gold Inc | 5.34 | 627.82 M | -0.82 | -13.31 | 2.16 M | 11.54 M |
| OBE | Obsidian Energy Ltd | 81.1869 | 623.74 M | -0.7712 | -0.94 | 255.76 K | 20.76 M |
| GORO | Gold Resource Corp | 13.1566 | 567.93 M | -0.9902 | -7 | 641.35 K | 8.44 M |
| CTGO | Contango Ore Inc | 14.00 | 482.55 M | -1.00 | -6.67 | 1.88 K | 26.32 K |
| THM | International Tower Hill Mines Ltd | 5.81 | 413.24 M | -0.32 | -5.22 | 674.44 K | 3.92 M |
| VGZ | Vista Gold Corp | 3.45 | 392.71 M | -0.10 | -2.82 | 1.45 M | 5 M |
| NAK | Northern Dynasty Minerals | 5.96 | 353.85 M | -0.26 | -4.18 | 841.43 K | 5.01 M |
| GTE | Gran Tierra Energy Inc | 50.00 | 346.37 M | -0.90 | -1.77 | 50.22 K | 2.51 M |
| TRX | Tanzanian Royalty Exploration Corp | 4.07 | 299.97 M | -0.51 | -11.14 | 1.27 M | 5.15 M |
| FRD | Friedman Industries Inc | 6.6329 | 276.32 M | -0.1137 | -1.69 | 12.9 K | 85.56 K |
| BKTI | Bk Technologies Inc | 3.8271 | 261.75 M | -0.1136 | -2.88 | 2.92 K | 11.17 K |
| PLX | Protalix Biotherapeutics | 44.40 | 252.19 M | -0.70 | -1.55 | 11.41 K | 506.52 K |
| ERC | Wells Fargo Advantage Multi-Sector | 3.8155 | 238.74 M | -0.0609 | -1.57 | 125.2 K | 477.7 K |
| ELMD | Electromed Inc | 3.19 | 206.85 M | -0.28 | -8.07 | 2 K | 6.38 K |
| MINE | Mayfair Gold Corp. | 27.00 | 166.07 M | -3.00 | -10 | 396 K | 10.69 M |
| EPM | Evolution Petroleum Corp | 3.3123 | 138.19 M | -0.0293 | -0.88 | 111.3 K | 368.66 K |
| PLG | Platinum Group Metals Ltd | 106.00 | 136.84 M | -4.00 | -3.64 | 856 | 90.74 K |
| LODE | Comstock Mining Inc | 537.50 | 127.01 M | -62.50 | -10.42 | 956 | 513.85 K |
| BDL | Flanigan's Enterprises | 6.5811 | 121.75 M | -0.2151 | -3.17 | 1.4 K | 9.21 K |
| GLU | Gabelli Global Utility | 7.1536 | 113.36 M | -0.0413 | -0.57 | 5.3 K | 37.91 K |
| WYY | Widepoint Corp | 8.00 | 60.29 M | -0.20 | -2.44 | 3.75 K | 30.04 K |
| COHN | Cohen & CO Inc | 7.5426 | 35.52 M | -0.4672 | -5.83 | 842 | 6.35 K |
| AGIG | AGIG | 1798.75 | 35.41 M | -20.00 | -1.1 | 997 | 1.79 M |
| NNVC | Nanoviricides Inc | 72.80 | 35.24 M | -0.70 | -0.95 | 4.04 K | 294.18 K |
| TOON | Kartoon Studios Inc | 539.9994 | 31.33 M | -120.00 | -18.18 | 3 | 1.62 K |
| BESS | Bimergen Energy Corporation | 126.00 | 24.98 M | -2.80 | -2.17 | 180 | 22.68 K |
| CPHI | China Pharma Holdings | 109.00 | 23.36 M | -8.00 | -6.84 | 3.01 K | 328.53 K |
| CVM | Cel-Sci Corp | 2700.00 | 23.04 M | -150.00 | -5.26 | 101 | 272.7 K |
| BRN | Barnwell Industries | 3.4529 | 12.2 M | -0.0487 | -1.39 | 1.97 K | 6.8 K |
| DSS | Document Security Systems | 6128.0142 | 4.5 M | -477.7754 | -7.23 | 64 | 392.19 K |
| AUMN | Golden Minerals Company | 217.50 | 3.73 M | -14.00 | -6.05 | 16.17 K | 3.52 M |
| AMBO | Ambow Education Holding Ltd ADR | 1761.00 | 3.72 M | -36.00 | -2 | 21 | 36.98 K |
| PW | Power REIT | 11.3142 | 2.45 M | -0.1042 | -0.91 | 508 | 5.75 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 25.65 | 97.61 M | -2.16 | -7.77 | 974 | 24.98 K |
| FTEL | First Tellurium Corp. | 7.50 | 824.27 K | -0.50 | -6.25 | 2.81 K | 21.05 K |
| DWTZ | Data Watts Partners Inc. | 79.52 | -10.08 | -11.25 | 20 | 1.59 K | |
| LINE | Linear Minerals Corp. | 191.425 | -18.525 | -8.82 | 217 | 41.54 K | |
| RSG | Rocky Shore Gold Ltd. | 13.80 | -0.60 | -4.17 | 2.5 K | 34.54 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 79.85 | 605.06 B | -0.66 | -0.82 | 427.57 K | 34.14 M |
| SI | Silver | 30.101 | 1.07 B | -6.477 | -17.71 | 120.5 K | 3.63 M |
| HG | Copper | 3.276 | -0.208 | -5.97 | 551 | 1.81 K | |
| KC | Coffee | 231.45 | -7.80 | -3.26 | 19.2 K | 4.44 M | |
| ZL | Soybean Oil | 52.90 | -1.31 | -2.42 | 11.94 K | 631.78 K | |
| CC | Cocoa | 2634.00 | -46.00 | -1.72 | 12.51 K | 32.96 M | |
| BZ | Brent Crude | 103.97 | -1.52 | -1.44 | 244.21 K | 25.39 M | |
| ZB | US Treasury Bond Futures | 144.7188 | -1.3437 | -0.92 | 414.64 K | 60.01 M | |
| CL | Crude Oil | 79.85 | -0.66 | -0.82 | 427.57 K | 34.14 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LIN | Linde Plc | 70.9121 | 241.73 B | -0.4197 | -0.59 | 2.22 M | 157.35 M |
| PEP | Pepsico Inc | 39.0741 | 196.15 B | -0.3756 | -0.95 | 11.14 M | 435.25 M |
| IBKR | Interactive Brokers | 3.536 | 140.55 B | -0.0299 | -0.84 | 2.52 M | 8.92 M |
| ADP | Automatic Data Processing, Inc. | 29.2045 | 120.94 B | -0.2675 | -0.91 | 5.47 M | 159.74 M |
| EQIX | Equinix Inc | 66.4993 | 105.73 B | -1.7296 | -2.53 | 1.05 M | 69.62 M |
| FTNT | Fortinet Inc | 3.25 | 94.12 B | -0.07 | -2.11 | 19.4 M | 63.05 M |
| CTAS | Cintas Corp | 5.9001 | 90.24 B | -0.0789 | -1.32 | 7.24 M | 42.72 M |
| MNST | Monster Beverage Cp | 7.3175 | 88.94 B | -0.1367 | -1.83 | 15.98 M | 116.95 M |
| MELI | MercadoLibre Inc | 57.27 | 76.65 B | -1.6507 | -2.8 | 573.03 K | 32.82 M |
| GRMN | Garmin Ltd | 19.3663 | 56.64 B | -0.3402 | -1.73 | 1.07 M | 20.69 M |
| KDP | Keurig Dr Pepper Inc | 4.1213 | 52.06 B | -0.0657 | -1.57 | 2.88 M | 11.88 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.3528 | 49.07 B | -0.7359 | -2.82 | 7.27 M | 184.43 M |
| BIIB | Biogen Inc | 93.90 | 37.46 B | -0.64 | -0.68 | 1.39 M | 130.77 M |
| ESLT | Elbit Systems Ltd | 29.1121 | 34 B | -0.4297 | -1.45 | 6.2 K | 180.5 K |
| ILMN | Illumina Inc | 40.535 | 32.2 B | -0.749 | -1.81 | 3.37 M | 136.62 M |
| WTW | Weight Watchers International, Inc | 67.529 | 30.82 B | -0.5047 | -0.74 | 332.88 K | 22.48 M |
| VRSK | Verisk Analytics Inc | 31.584 | 26.81 B | -0.7627 | -2.36 | 681.7 K | 21.53 M |
| RGLD | Royal Gold Inc | 59.6984 | 22.72 B | -4.3209 | -6.75 | 2.11 M | 125.95 M |
| SBAC | SBA Communications | 32.5866 | 19.84 B | -0.7247 | -2.18 | 1.94 M | 63.32 M |
| NDSN | Nordson Corp | 33.4943 | 18.34 B | -0.3512 | -1.04 | 515.4 K | 17.26 M |
| PAAS | Pan Amer Silver Corp | 20.9145 | 16.22 B | -1.4061 | -6.3 | 2.18 M | 45.5 M |
| JAZZ | Jazz Pharma Plc | 43.50 | 15.93 B | -0.46 | -1.05 | 665.5 K | 28.95 M |
| APA | Apa Corp | 60.9846 | 15.89 B | -0.7077 | -1.15 | 5.64 M | 344.18 M |
| HTHT | Huazhu Group Ltd ADR | 3.2201 | 15.72 B | -0.0791 | -2.4 | 891.78 K | 2.87 M |
| ERIE | Erie Indemnity Company | 45.9093 | 14.23 B | -0.6164 | -1.32 | 73.9 K | 3.39 M |
| COKE | Coca Cola Bot Cons | 4.8954 | 14.1 B | -0.0247 | -0.5 | 185.08 K | 906.04 K |
| FCFS | First Cash Fin Svcs | 38.7628 | 7.89 B | -0.9591 | -2.41 | 973.56 K | 37.74 M |
| CHRD | Chord Energy Corp | 13.7798 | 7.7 B | -0.5309 | -3.71 | 1.7 M | 23.47 M |
| AMRX | Amneal Pharmaceuticals Inc | 19.67 | 7.56 B | -0.33 | -1.65 | 1.01 M | 19.91 M |
| ORKA | Oruka Therapeutics Inc | 5854.9492 | 7.1 B | -48.7915 | -0.83 | 1 | 5.85 K |
| RUSHB | Rush Entpr Cl B | 4.8422 | 7.04 B | -0.1591 | -3.18 | 8.57 K | 41.52 K |
| ARWR | Arrowhead Pharma | 4.341 | 6.97 B | -0.059 | -1.34 | 8.43 K | 36.58 K |
| ZG | Zillow Grp Inc Cl A | 8.3792 | 6.71 B | -0.3524 | -4.04 | 87.02 K | 729.12 K |
| WFRD | Weatherford International Plc | 12.5468 | 6.28 B | -0.4182 | -3.23 | 13.48 M | 169.16 M |
| SSRM | Ssr Mining Inc | 19.9526 | 5.6 B | -1.5048 | -7.01 | 1.92 M | 38.36 M |
| BCPC | Balchem Cp | 35.1757 | 5.52 B | -0.2215 | -0.63 | 173.15 K | 6.09 M |
| OMAB | Grupo Aeroportuario ADR | 5.7475 | 5.39 B | -0.1153 | -1.97 | 2.71 K | 15.6 K |
| MRCY | Mercury Sys Inc | 11.3915 | 5.38 B | -0.0577 | -0.5 | 249.06 K | 2.84 M |
| MEOH | Methanex Cp | 15.3792 | 5.34 B | -0.2568 | -1.64 | 351.3 K | 5.4 M |
| MMSI | Merit Medical Sys | 13.44 | 5.28 B | -0.11 | -0.81 | 284.84 K | 3.83 M |
| RUSHA | Rush Entpr Cl A | 5.933 | 5.27 B | -0.0319 | -0.53 | 364.56 K | 2.16 M |
| PSMT | Pricesmart Inc | 58.3911 | 5.15 B | -0.6756 | -1.14 | 469.11 K | 27.39 M |
| LIVN | Livanova Plc OR Sh | 25.70 | 5.01 B | -0.19 | -0.73 | 273.78 K | 7.04 M |
| MMYT | Makemytrip Ltd | 21.62 | 4.97 B | -0.56 | -2.52 | 73.25 K | 1.58 M |
| SLMBP | SLM Cp Srs B Pfd | 18.1575 | 4.74 B | -0.2162 | -1.18 | 1.3 K | 23.6 K |
| NOVT | Novanta Inc | 8.40 | 4.66 B | -0.16 | -1.87 | 112.51 K | 945.12 K |
| MAT | Mattel Inc | 19.493 | 4.59 B | -0.3504 | -1.77 | 6.75 M | 131.64 M |
| GLNG | Golar Lng Ltd | 22.5114 | 4.37 B | -0.1346 | -0.59 | 592.8 K | 13.34 M |
| WSFS | WSFS Financial Corp | 8.8752 | 4.04 B | -0.4881 | -5.21 | 99 K | 878.64 K |
| IEP | Icahn Enterprises | 6.0446 | 3.79 B | -0.0857 | -1.4 | 8.74 K | 52.84 K |
| ACHC | Acadia Healthcr Company | 9.84 | 3.61 B | -0.12 | -1.2 | 2.19 K | 21.58 K |
| FIBK | First Interstate Ban | 5.5907 | 3.5 B | -0.172 | -2.98 | 57.23 K | 319.95 K |
| ARLP | Alliance Resource Pt | 9.3862 | 3.25 B | -0.0808 | -0.85 | 143.75 K | 1.35 M |
| CECO | CECO Environmental Corp. | 4.9141 | 3.13 B | -0.1396 | -2.76 | 36.8 K | 180.84 K |
| IPGP | Ipg Photonics Corp | 55.0954 | 3.01 B | -1.0889 | -1.94 | 362.97 K | 20 M |
| LOPE | Grand Canyon Educati | 15.31 | 3 B | -0.15 | -0.97 | 224.77 K | 3.44 M |
| FRME | First Merchants Corp | 4.9071 | 2.57 B | -0.1127 | -2.25 | 116.04 K | 569.42 K |
| DGII | Digi Intl Inc | 11.34 | 2.54 B | -0.35 | -2.99 | 166.47 K | 1.89 M |
| BANR | Banner Corp | 8.8097 | 2.53 B | -0.1233 | -1.38 | 127.98 K | 1.13 M |
| NWL | Newell Rubbermaid Inc | 6.8627 | 2.5 B | -0.078 | -1.12 | 4.9 M | 33.65 M |
| UFPT | U F P Tech Inc | 15.33 | 2.43 B | -0.38 | -2.42 | 26.83 K | 411.24 K |
| DXPE | Dxp Enterprise | 18.42 | 2.4 B | -0.54 | -2.85 | 137.3 K | 2.53 M |
| TBBK | The Bancorp Inc | 6.51 | 1.98 B | -0.16 | -2.4 | 86.07 K | 560.34 K |
| KALU | Kaiser Aluminum | 30.3561 | 1.86 B | -0.8114 | -2.6 | 161.33 K | 4.9 M |
| RBCAA | Republic Bancorp Inc | 10.7035 | 1.79 B | -0.0691 | -0.64 | 30.07 K | 321.81 K |
| MESO | Mesoblast Ltd ADR | 75.8473 | 1.77 B | -3.8992 | -4.89 | 222 | 16.84 K |
| EZPW | Ezcorp Inc | 29.76 | 1.74 B | -1.53 | -4.89 | 737.25 K | 21.94 M |
| SLS | Sellas Life Sciences Group Inc | 24412.4688 | 1.7 B | -246.5977 | -1 | 11 | 268.54 K |
| OMCL | Omnicell Inc | 14.06 | 1.64 B | -0.15 | -1.06 | 298.99 K | 4.2 M |
| DMLP | Dorchester Minls | 6.1386 | 1.38 B | -0.0696 | -1.12 | 263.45 K | 1.62 M |
| TRS | Trimas Corp | 10.7306 | 1.37 B | -0.0775 | -0.72 | 467.61 K | 5.02 M |
| RDWR | Radware Ltd | 11.435 | 1.36 B | -0.325 | -2.76 | 250.22 K | 2.86 M |
| STAA | Staar Surgical Company | 7.98 | 1.34 B | -0.05 | -0.62 | 293.9 K | 2.35 M |
| OMER | Omeros Corp | 3.77 | 1.31 B | -0.13 | -3.33 | 27.11 K | 102.19 K |
| SBET | Sharplink Gaming Ltd | 885.60 | 1.31 B | -72.00 | -7.52 | 1 | 885.6 |
| CTBI | Community TR Bancp | 12.3007 | 1.27 B | -0.1014 | -0.82 | 84.78 K | 1.04 M |
| SENEA | Seneca Foods Cp A | 19.27 | 1.19 B | -0.22 | -1.13 | 129.1 K | 2.49 M |
| WLDN | Willdan Group Inc | 3.84 | 1.05 B | -0.06 | -1.54 | 800 | 3.07 K |
| TRNS | Transcat Inc | 11.00 | 988.59 M | -0.13 | -1.17 | 2.8 K | 30.8 K |
| WLFC | Willis Lease Fin C | 11.1942 | 983.41 M | -0.1734 | -1.53 | 4.41 K | 49.36 K |
| POET | Poet Technologies Inc | 5.00 | 967.39 M | -0.10 | -1.96 | 2 K | 10 K |
| RIGL | Rigel Pharmaceuticals | 70.90 | 831.63 M | -1.00 | -1.39 | 37.77 K | 2.68 M |
| FEIM | Frequency Elcts Inc | 7.094 | 769.18 M | -0.1006 | -1.4 | 13 K | 92.25 K |
| SHBI | Shore Bancshares Inc | 3.0896 | 758.73 M | -0.0662 | -2.1 | 1.11 K | 3.44 K |
| CWBC | Community West Bncsh | 3.6708 | 702.15 M | -0.0337 | -0.91 | 3 K | 11.01 K |
| SCHL | Scholastic Cp | 20.7004 | 699.93 M | -0.1582 | -0.76 | 320.92 K | 6.64 M |
| PKOH | Park Ohio Hld Cp | 9.3404 | 681.9 M | -0.4925 | -5.01 | 38.77 K | 362.15 K |
| CRESY | Cresud Sacif ADR | 6.5482 | 647.19 M | -0.1667 | -2.48 | 144.63 K | 947.09 K |
| ANGO | Angiodynamics Inc | 12.81 | 522.32 M | -0.18 | -1.39 | 643.22 K | 8.24 M |
| JOUT | Johnson Outdoors | 12.3598 | 498.2 M | -0.0735 | -0.59 | 6.53 K | 80.7 K |
| OXLC | Oxford Lane Capital | 4.5809 | 497.99 M | -0.0439 | -0.95 | 100 | 458.09 |
| ITIC | Investors Title Company | 19.5322 | 497.13 M | -0.5008 | -2.5 | 4.43 K | 86.57 K |
| ASMB | Assembly Biosciences | 541.8001 | 455.47 M | -6.5999 | -1.2 | 251 | 135.99 K |
| CRMD | Cormedix Inc | 4.65 | 413.1 M | -0.25 | -5.1 | 1.28 K | 5.98 K |
| ACTG | Acacia Res-Acacia | 36.0726 | 404.01 M | -0.9124 | -2.47 | 617.63 K | 22.28 M |
| NWFL | Norwood Financial Cp | 8.4411 | 394.79 M | -0.0716 | -0.84 | 825 | 6.96 K |
| AVBH | Avidbank Holdings, Inc. Common stock | 6.50 | 381.34 M | -0.35 | -5.11 | 2.5 K | 16.25 K |
| TWIN | Twin Disc Inc | 24.2419 | 363.76 M | -1.3053 | -5.11 | 138.75 K | 3.36 M |
| MNRO | Monro Muffler Brak | 25.5777 | 361.2 M | -1.0135 | -3.81 | 662.83 K | 16.95 M |
| AIOT | Powerfleet Inc | 4.69 | 359.73 M | -0.11 | -2.29 | 13.2 K | 61.91 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 25.9875 | 1.28 T | -0.3531 | -1.34 | 11.86 M | 308.26 M |
| JNJ | Johnson & Johnson | 40.70 | 675.03 B | -0.218 | -0.53 | 10.98 M | 447.04 M |
| KO | Coca-Cola Company | 21.5653 | 419.74 B | -0.1279 | -0.59 | 24.28 M | 523.7 M |
| PM | Philip Morris International Inc | 32.3201 | 306.03 B | -0.1925 | -0.59 | 10.7 M | 345.8 M |
| SHEL | Royal Dutch Shell Plc ADR | 61.32 | 277.29 B | -0.33 | -0.54 | 4.52 M | 276.96 M |
| APH | Amphenol Corp | 4.5794 | 195.84 B | -0.033 | -0.72 | 15.66 M | 71.72 M |
| DE | Deere & Company | 50.8822 | 186.51 B | -0.8447 | -1.63 | 7.11 M | 362 M |
| COP | ConocoPhillips | 29.1303 | 165.62 B | -0.1677 | -0.57 | 12.03 M | 350.49 M |
| BX | Blackstone Inc | 5.6555 | 151.73 B | -0.1171 | -2.03 | 3.37 M | 19.04 M |
| LMT | Lockheed Martin Corp | 46.5757 | 140.92 B | -0.6783 | -1.44 | 4.78 M | 222.5 M |
| NEM | Newmont Mining Corp | 45.1863 | 123.11 B | -1.7108 | -3.65 | 11.92 M | 538.79 M |
| CVS | CVS Corp | 23.3971 | 114.54 B | -0.329 | -1.39 | 13.77 M | 322.24 M |
| HCA | Hca Holdings Inc | 14.3387 | 105.71 B | -0.339 | -2.31 | 2.92 M | 41.81 M |
| ICE | Intercontinental Exchange | 20.8387 | 100.92 B | -0.1433 | -0.68 | 5.85 M | 121.95 M |
| CNQ | Canadian Natural Resources | 8.0015 | 100.79 B | -0.1742 | -2.13 | 8.68 M | 69.45 M |
| AEM | Agnico-Eagle Mines Ltd | 47.004 | 94.01 B | -2.6698 | -5.37 | 3.22 M | 151.14 M |
| KKR | KKR & Co. LP | 6.3952 | 92.41 B | -0.1396 | -2.14 | 4.95 M | 31.64 M |
| RCL | Royal Caribbean Cruises Ltd | 18.4551 | 89.65 B | -0.132 | -0.71 | 2.99 M | 55.25 M |
| TRV | The Travelers Companies Inc | 33.9523 | 81.85 B | -0.1873 | -0.55 | 4.49 M | 152.52 M |
| EOG | Eog Resources | 26.5353 | 80.66 B | -1.0907 | -3.95 | 7.71 M | 204.52 M |
| EPD | Enterprise Products Partners LP | 7.8685 | 80.14 B | -0.0892 | -1.12 | 2.35 M | 18.5 M |
| APO | Apollo Global Management Llc C | 4.024 | 72.62 B | -0.1201 | -2.9 | 374.9 K | 1.51 M |
| AON | AON Plc | 34.5569 | 71.4 B | -0.3714 | -1.06 | 3.11 M | 107.36 M |
| KMI | Kinder Morgan | 12.6128 | 70.37 B | -0.084 | -0.66 | 699.7 K | 8.83 M |
| GS-PA | The Goldman Sachs Group Inc | 8.907 | 70.29 B | -0.0581 | -0.65 | 51.37 K | 457.51 K |
| MS-PA | Morgan Stanley | 9.6083 | 67.38 B | -0.1198 | -1.23 | 75.9 K | 729.31 K |
| GS-PD | The Goldman Sachs Group Inc | 8.7001 | 67.36 B | -0.0613 | -0.7 | 95.56 K | 831.34 K |
| ET | Energy Transfer LP | 3.1338 | 66.97 B | -0.0217 | -0.69 | 1.11 M | 3.47 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 11.8808 | 66.58 B | -0.0841 | -0.7 | 24.6 K | 292.27 K |
| AFL | Aflac Inc | 11.0744 | 63 B | -0.1972 | -1.75 | 12.44 M | 137.74 M |
| PSA | Public Storage | 66.0628 | 62.73 B | -0.5811 | -0.87 | 1.35 M | 88.91 M |
| WPM | Wheaton Precious Metals | 26.7385 | 61.58 B | -2.5986 | -8.86 | 12.26 M | 327.76 M |
| AME | Amtek Inc | 19.9604 | 54.97 B | -0.3638 | -1.79 | 2.42 M | 48.33 M |
| DVN | Devon Energy Corp | 35.8452 | 49.44 B | -0.997 | -2.71 | 5.04 M | 180.59 M |
| FNV | Franco Nev Corp | 31.749 | 47.97 B | -2.7462 | -7.96 | 296.1 K | 9.4 M |
| VTR | Ventas Inc | 29.7371 | 47.82 B | -0.195 | -0.65 | 2.13 M | 63.42 M |
| STT | State Street Corp | 21.2507 | 47.39 B | -0.1923 | -0.9 | 8.28 M | 176 M |
| AU | Anglogold Ashanti Ltd ADR | 35.6358 | 46.53 B | -0.8901 | -2.44 | 2.61 M | 93.13 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 38.8884 | 46.53 B | -0.8219 | -2.07 | 375 | 14.58 K |
| CMG | Chipotle Mexican Grill | 6.41 | 46.35 B | -0.1088 | -1.67 | 62.23 M | 398.86 M |
| WDS | Woodside Energy Group Ltd | 17.0203 | 42.37 B | -0.6136 | -3.48 | 7.51 K | 127.87 K |
| SLF | Sun Life Financial Inc | 12.683 | 40.97 B | -0.1038 | -0.81 | 705.2 K | 8.94 M |
| CCI | Crown Castle International Corp | 25.2025 | 37.89 B | -0.4276 | -1.67 | 3.26 M | 82.04 M |
| SYY | Sysco Corp | 17.093 | 37.88 B | -0.0991 | -0.58 | 6.04 M | 103.32 M |
| ADM | Archer Daniels Midland | 16.8401 | 33.75 B | -0.147 | -0.87 | 6.94 M | 116.85 M |
| IRM | Iron Mountain Inc | 11.3544 | 33.47 B | -0.1186 | -1.03 | 1.7 M | 19.33 M |
| GFI | Gold Fields Ltd ADR | 9.7907 | 33.46 B | -0.4888 | -4.76 | 6.86 M | 67.16 M |
| EQT | Eqt Corp | 26.7113 | 32.96 B | -1.1381 | -4.09 | 2.31 M | 61.82 M |
| CCJ | Cameco Corp | 15.3784 | 32.37 B | -0.3922 | -2.49 | 2.47 M | 37.92 M |
| PUK | Prudential Public Ltd Company ADR | 9.9922 | 31.49 B | -0.0713 | -0.71 | 231.15 K | 2.31 M |
| EC | Ecopetrol S.A. ADR | 11.9699 | 31.45 B | -0.0687 | -0.57 | 483 K | 5.78 M |
| TECK | Teck Resources Ltd | 22.8318 | 31.26 B | -0.6099 | -2.6 | 5.74 M | 131.1 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 17.1794 | 29.87 B | -0.2003 | -1.15 | 92.2 K | 1.58 M |
| AWK | American Water Works | 21.8141 | 29.8 B | -0.205 | -0.93 | 1.33 M | 29.04 M |
| BAP | Credicorp Ltd | 59.9213 | 29.29 B | -3.76 | -5.9 | 718.05 K | 43.03 M |
| PPG | PPG Industries | 26.4079 | 27.61 B | -0.4912 | -1.83 | 4.3 M | 113.46 M |
| HAL | Halliburton Company | 24.5908 | 27.24 B | -0.8153 | -3.21 | 23.05 M | 566.9 M |
| CHD | Church & Dwight Company | 17.3425 | 26.44 B | -0.0973 | -0.56 | 2.45 M | 42.43 M |
| HPQ | HP Inc | 6.4774 | 26.12 B | -0.1393 | -2.11 | 151.73 M | 982.82 M |
| LVS | Las Vegas Sands | 28.1142 | 26.06 B | -0.2787 | -0.98 | 17 M | 477.89 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 53.7146 | 25.48 B | -0.918 | -1.68 | 121.2 K | 6.51 M |
| FTI | Technipfmc Plc | 25.8955 | 25.43 B | -1.0567 | -3.92 | 3.92 M | 101.61 M |
| KGC | Kinross Gold Corp | 13.3454 | 25.29 B | -0.4738 | -3.43 | 12.22 M | 163.05 M |
| STZ | Constellation Brands Inc | 14.8872 | 24.39 B | -0.1437 | -0.96 | 2.63 M | 39.09 M |
| HUBB | Hubbell Inc B | 36.9019 | 23.43 B | -0.2518 | -0.68 | 262.68 K | 9.69 M |
| SW | Smurfit Westrock Plc | 6.1545 | 23.09 B | -0.4467 | -6.77 | 500 | 3.08 K |
| KEY | Keycorp | 3.4437 | 22.64 B | -0.0483 | -1.38 | 17.63 M | 60.72 M |
| CIB | Bancolombia S.A. ADR | 23.4202 | 21.72 B | -0.5598 | -2.33 | 745.6 K | 17.46 M |
| TPL | Texas Pacific Land Trust | 3.3317 | 19.41 B | -0.1654 | -4.73 | 439.2 K | 1.46 M |
| CF | Cf Industries Holdings | 20.4698 | 18.33 B | -0.1686 | -0.82 | 14.4 M | 294.75 M |
| GIS | General Mills | 23.5928 | 18.29 B | -0.3824 | -1.59 | 9 M | 212.37 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 12.9453 | 17.13 B | -0.614 | -4.53 | 8.72 K | 112.9 K |
| BALL | Ball Corporation | 13.3616 | 17.13 B | -0.1338 | -0.99 | 2.96 M | 39.54 M |
| OVV | Ovintiv Inc | 70.5583 | 17.05 B | -0.667 | -0.94 | 946.46 K | 66.78 M |
| JHX | James Hardie Industries Se ADR | 3.7246 | 16.5 B | -0.0209 | -0.56 | 1.7 K | 6.33 K |
| CDE | Coeur Mining Inc | 22.62 | 15.36 B | -1.27 | -5.32 | 3.28 M | 74.24 M |
| CRS | Carpenter Technology Corp | 36.0718 | 15.1 B | -0.8886 | -2.4 | 785.8 K | 28.35 M |
| RNR | Renaissancere Holdings Ltd | 54.2783 | 14.3 B | -0.3563 | -0.65 | 659.4 K | 35.79 M |
| IVZ | Invesco Plc | 8.7787 | 12.58 B | -0.0723 | -0.82 | 9.08 M | 79.68 M |
| AGI | Alamos Gold Inc | 13.5228 | 12.56 B | -1.0206 | -7.02 | 64.5 K | 872.22 K |
| RRC | Range Resources Corp | 55.0353 | 12.12 B | -7.1181 | -11.45 | 8.65 M | 475.89 M |
| SUZ | Suzano Papel E Celul ADR | 3.3153 | 11.88 B | -0.1303 | -3.78 | 4.02 K | 13.33 K |
| FNF | Fidelity National Financial | 7.318 | 11.84 B | -0.1283 | -1.72 | 4.36 M | 31.87 M |
| DVA | Davita Healthcare Partners Inc | 33.97 | 11.54 B | -0.61 | -1.76 | 3.2 M | 108.58 M |
| GNRC | Generac Holdings Inc | 10.2595 | 11.44 B | -0.1054 | -1.02 | 322.56 K | 3.31 M |
| TX | Ternium S.A. ADR | 9.3374 | 10.86 B | -0.1063 | -1.13 | 1.44 M | 13.42 M |
| FLS | Flowserve Corp | 19.3008 | 10.8 B | -0.1319 | -0.68 | 2.6 M | 50.09 M |
| IAG | Iamgold Corp | 19.0061 | 10.32 B | -0.8485 | -4.27 | 3.63 M | 68.92 M |
| CUBE | Cubesmart | 4.9768 | 10.13 B | -0.1033 | -2.03 | 1.7 M | 8.45 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 10.4014 | 10.08 B | -0.7028 | -6.33 | 3.9 M | 40.58 M |
| HL | Hecla Mining Company | 5.2785 | 9.49 B | -0.3711 | -6.57 | 13.66 M | 72.1 M |
| SSL | Sasol Ltd ADR | 133.3929 | 9.03 B | -0.8312 | -0.62 | 416.28 K | 55.53 M |
| CAE | Cae Inc | 8.3671 | 8.78 B | -0.1303 | -1.53 | 46.5 K | 389.07 K |
| EGO | Eldorado Gold Corp | 83.1443 | 8.74 B | -5.2085 | -5.9 | 922.76 K | 76.72 M |
| PRMB | Primo Brands Corporation | 5.3569 | 8.69 B | -0.0992 | -1.82 | 730 K | 3.91 M |
| DAR | Darling International Inc | 12.88 | 8.55 B | -0.10 | -0.77 | 2.39 M | 30.81 M |
| LNC | Lincoln National Corp | 9.8367 | 8.15 B | -0.1158 | -1.16 | 10.17 M | 100.05 M |
| TFII | Tfi International Inc | 7.629 | 7.96 B | -0.0583 | -0.76 | 3.5 K | 26.7 K |
| KMX | Carmax Inc | 24.12 | 7.65 B | -0.29 | -1.19 | 4.01 M | 96.76 M |
| SM | Sm Energy Company | 55.5996 | 7.32 B | -2.4482 | -4.22 | 1.68 M | 93.39 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 218.0648 | 7.84 M | -1.1884 | -0.54 | 475 | 103.58 K |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.8095 | -0.7619 | -16.67 | 76.01 K | 289.56 K | |
| PSLV-U | Sprott Physical Silver Trust | 14.61 | -2.76 | -15.89 | 287.35 K | 4.2 M | |
| PGIC | Premium Global Income Split Corp | 8.4318 | -1.3674 | -13.95 | 150 | 1.26 K | |
| SOIL | Saturn Oil and Gas Inc | 4.00 | -0.60 | -13.04 | 5.92 K | 23.7 K | |
| GAU | Galiano Gold Inc | 5.55 | -0.81 | -12.74 | 3.6 M | 19.96 M | |
| USA | Americas Silver Corp | 54.30 | -7.80 | -12.56 | 59.94 K | 3.25 M | |
| TRX | Trx Gold Corporation | 4.23 | -0.56 | -11.69 | 137.25 K | 580.56 K | |
| CG | Centerra Gold Inc | 8.6861 | -0.9468 | -9.83 | 840.5 K | 7.3 M | |
| EDR | Endeavour Silver Corp | 9.2548 | -1.00 | -9.75 | 746.85 K | 6.91 M | |
| CEF-U | Sprott Physical Gold and Silver Trust | 21.1965 | -2.1525 | -9.22 | 579 | 12.27 K | |
| WPM | Wheaton Precious Metals Corp | 27.1522 | -2.7365 | -9.16 | 3.88 M | 105.33 M | |
| CEF | Sprott Physical Gold Silver Trust | 21.7665 | -2.1099 | -8.84 | 508.74 K | 11.07 M | |
| TVE | Tamarack Valley Energy Ltd | 3.3318 | -0.3124 | -8.57 | 13.42 K | 44.7 K | |
| FVI | Fortuna Mines Inc | 5.66 | -0.53 | -8.56 | 1.07 M | 6.06 M | |
| OGC | Oceanagold Corp | 6.0352 | -0.5486 | -8.33 | 305.57 K | 1.84 M | |
| ESM | Euro Sun Mining Inc | 10.1718 | -0.9082 | -8.2 | 72.63 K | 738.79 K | |
| FNV | Franco-Nevada Corp | 32.5705 | -2.8625 | -8.08 | 1.95 M | 63.52 M | |
| AUMN | Golden Minerals Company | 8.90 | -0.71 | -7.39 | 35.8 K | 318.62 K | |
| SEA | Seabridge Gold Inc | 18.3815 | -1.4571 | -7.34 | 40.91 K | 751.91 K | |
| FM | First Quantum Minerals Ltd | 13.0313 | -1.0266 | -7.3 | 7.17 M | 93.37 M | |
| ELEF | Silver Elephant Mining Corp | 16.8681 | -1.3229 | -7.27 | 8.5 K | 143.41 K | |
| AG | First Majestic Silver Corp | 17.2381 | -1.3321 | -7.17 | 1.24 M | 21.42 M | |
| RIC | Richmont Mines | 3.2247 | -0.2429 | -7 | 12.35 K | 39.81 K | |
| SSRM | Ssr Mining Inc | 20.6866 | -1.5228 | -6.86 | 495.2 K | 10.24 M | |
| STC | Sangoma Technologies Corp | 3.01 | -0.21 | -6.52 | 2.73 K | 8.21 K | |
| PAAS | Pan American Silver Corp | 21.4656 | -1.4398 | -6.29 | 462.6 K | 9.93 M | |
| TLG | Troilus Gold Corp | 6.00 | -0.40 | -6.25 | 25 | 150 | |
| ITH | International Tower Hill Mines Ltd | 5.87 | -0.39 | -6.23 | 265.1 K | 1.56 M | |
| NG | Novagold Res Inc | 5.608 | -0.3626 | -6.07 | 1.33 M | 7.47 M | |
| SII | Sprott Inc | 41.4714 | -2.6584 | -6.02 | 12.63 K | 523.78 K | |
| AGI | Alamos Gold Inc Cls A | 13.2447 | -0.833 | -5.92 | 707.05 K | 9.36 M | |
| LUN | Lundin Mining Corp | 3.0234 | -0.1885 | -5.87 | 9.12 M | 27.57 M | |
| ELD | Eldorado Gold | 85.9043 | -5.2575 | -5.77 | 3.63 M | 311.56 M | |
| EDV | Endeavour Mining Corp | 17.5598 | -1.0668 | -5.73 | 41.94 K | 736.46 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 3.6786 | -0.2211 | -5.67 | 1.2 K | 4.41 K | |
| III | Imperial Metals Corp | 9.555 | -0.56 | -5.54 | 52.12 K | 497.97 K | |
| AEM | Agnico Eagle Mines Ltd | 47.8609 | -2.7196 | -5.38 | 1.02 M | 48.69 M | |
| ORE | Orezone Gold Corp | 3.62 | -0.20 | -5.24 | 225.1 K | 814.85 K | |
| BIR | Birchcliff Energy Ltd | 7.0824 | -0.3792 | -5.08 | 488.8 K | 3.46 M | |
| PPTA | Perpetua Resources Corp | 38.00 | -2.00 | -5 | 21.46 K | 815.48 K | |
| ABX | Barrick Mining Corp | 35.9557 | -1.8532 | -4.9 | 5.23 M | 188.17 M | |
| ATH | Athabasca Oil Corp | 10.61 | -0.53 | -4.76 | 3.35 M | 35.59 M | |
| CFW | Calfrac Well Services Ltd | 668.00 | -32.00 | -4.57 | 8.74 K | 5.84 M | |
| IMG | Iamgold Corp | 19.4837 | -0.9318 | -4.56 | 2.08 M | 40.58 M | |
| BBD-PD | Bombardier Inc Pref D | 6.2251 | -0.29 | -4.45 | 3.3 K | 20.54 K | |
| PTM | Platinum Group Metals Ltd | 108.00 | -5.00 | -4.42 | 1.1 K | 118.91 K | |
| PNP | Pinetree Capital Ltd | 264.00 | -12.00 | -4.35 | 2.62 K | 691.94 K | |
| DPM | Dundee Precious Metals Inc | 7.3548 | -0.3332 | -4.33 | 178.37 K | 1.31 M | |
| EFR | Energy Fuels Inc | 11.50 | -0.50 | -4.17 | 1.29 K | 14.79 K | |
| ATX | ATEX Resources Inc. | 7.20 | -0.30 | -4 | 1.62 K | 11.64 K | |
| HLF | High Liner | 4.4364 | -0.1837 | -3.98 | 2.4 K | 10.65 K | |
| K | Kinross Gold Corp | 13.7447 | -0.5438 | -3.81 | 6.77 M | 92.99 M | |
| PHX | Phx Energy Services Corp | 4.0328 | -0.1494 | -3.57 | 18.75 K | 75.62 K | |
| LGO | Largo Resources Ltd | 27.00 | -1.00 | -3.57 | 1.75 K | 47.3 K | |
| TCW | Trican Well | 9.6544 | -0.3536 | -3.53 | 826.81 K | 7.98 M | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 5.656 | -0.2034 | -3.47 | 800 | 4.52 K | |
| NDM | Northern Dynasty Minerals Ltd | 6.16 | -0.22 | -3.45 | 270.1 K | 1.66 M | |
| CMG | Computer Modelling Group Ltd | 4.1063 | -0.1464 | -3.44 | 44.4 K | 182.32 K | |
| TOT | Total Energy Services Inc | 8.7113 | -0.3073 | -3.41 | 66.43 K | 578.66 K | |
| SVB | Silver Bull Resources Inc | 4.56 | -0.16 | -3.39 | 1.93 K | 8.78 K | |
| PSI | Pason Systems Inc | 7.51 | -0.2587 | -3.33 | 125.7 K | 944.03 K | |
| VGZ | Vista Gold Corp | 3.52 | -0.12 | -3.3 | 195.67 K | 688.77 K | |
| NFI | Nfi Group Inc. | 3.6197 | -0.1207 | -3.23 | 34.84 K | 126.1 K | |
| TECK-B | Teck Resources Limited | 23.4297 | -0.7777 | -3.21 | 5.21 M | 122.04 M | |
| BCE-PY | BCE Inc Pref Y | 9.744 | -0.3211 | -3.19 | 4.4 K | 42.83 K | |
| HPS-A | Hammond Power Solutions Inc | 5.2997 | -0.1656 | -3.03 | 15.32 K | 81.21 K | |
| SJ | Stella Jones Inc | 7.2109 | -0.2131 | -2.87 | 12 K | 86.53 K | |
| QTRH | Quarterhill Inc | 4.2394 | -0.1239 | -2.84 | 432 K | 1.83 M | |
| TOU | Tourmaline Oil Corp | 19.8855 | -0.5576 | -2.73 | 440.2 K | 8.75 M | |
| BDT | Bird Construction Inc | 4.6737 | -0.1275 | -2.66 | 48.8 K | 228.08 K | |
| PD | Precision Drilling Corp | 194.40 | -5.00 | -2.51 | 1.14 M | 222.47 M | |
| TAL | Petrotal Corp | 83.8735 | -2.1506 | -2.5 | 2.19 K | 183.68 K | |
| MTL | Mullen Group Ltd | 9.5783 | -0.2405 | -2.45 | 200.5 K | 1.92 M | |
| BTE | Baytex Energy Corp | 31.337 | -0.7747 | -2.41 | 592.46 K | 18.57 M | |
| POU | Paramount Resources Ltd | 11.8184 | -0.2743 | -2.27 | 44.55 K | 526.5 K | |
| MRE | Martinrea International Inc | 5.4311 | -0.1225 | -2.21 | 39.95 K | 216.98 K | |
| BCE-PE | Bce Inc Pref E | 9.9744 | -0.2246 | -2.2 | 1.54 K | 15.4 K | |
| CNQ | Canadian Natural Resources Ltd. | 8.5827 | -0.1902 | -2.17 | 10.35 M | 88.84 M | |
| CCO | Cameco Corp | 15.8485 | -0.342 | -2.11 | 1.1 M | 17.4 M | |
| GTE | Gran Tierra Energy Inc | 51.40 | -1.10 | -2.1 | 45.22 K | 2.32 M | |
| VNP | 5N Plus Inc | 7.50 | -0.16 | -2.09 | 99.7 K | 747.75 K | |
| BCE-PA | BCE Inc Pref AA | 10.2042 | -0.211 | -2.03 | 6.8 K | 69.36 K | |
| SVM | Silvercorp Metals Inc | 5.9507 | -0.1206 | -1.99 | 1.05 M | 6.28 M | |
| CHR | Chorus Aviation Inc | 23.0243 | -0.4525 | -1.93 | 234.2 K | 5.39 M | |
| SEC | Senvest Capital | 70.00 | -1.34 | -1.88 | 200 | 14 K | |
| CRRX | Carerx Corp | 30.8966 | -0.5903 | -1.87 | 1.43 K | 44.18 K | |
| MX | Methanex Corp | 15.8214 | -0.3012 | -1.87 | 607.29 K | 9.61 M | |
| TECK-A | Teck Resources Limited | 24.7446 | -0.4604 | -1.83 | 1.83 K | 45.23 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 9.9705 | -0.1837 | -1.81 | 20.89 K | 208.33 K | |
| BOS | Airboss America J | 3.586 | -0.0652 | -1.79 | 7 K | 25.1 K | |
| S | Sherritt Intl Rv | 3.9718 | -0.0719 | -1.78 | 795.34 K | 3.16 M | |
| TXP | Touchstone Exploration Inc | 18.80 | -0.34 | -1.78 | 896.54 K | 16.85 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 10.4216 | -0.1866 | -1.76 | 102.2 K | 1.07 M | |
| RCH | Richelieu Hardware Ltd | 7.0725 | -0.1265 | -1.76 | 117.96 K | 834.29 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 5.7706 | -0.1026 | -1.75 | 400 | 2.31 K | |
| BBD-PB | Bombardier Inc Pref B | 4.4065 | -0.0778 | -1.73 | 21.08 K | 92.89 K | |
| CSW-A | Corby Spirit and Wine Limited | 6.1814 | -0.102 | -1.62 | 5.92 K | 36.61 K | |
| LB | Laurentian Bank | 19.8967 | -0.3205 | -1.59 | 38.58 K | 767.59 K | |
| WFC | Wall Financial | 6.4862 | -0.1029 | -1.56 | 9.5 K | 61.62 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 13.23 | 1.76 B | -0.33 | -2.43 | 1.47 M | 19.41 M |
| LCU | Lion Copper Corp. Common Shares | 24.84 | 69.49 M | -2.16 | -8 | 7.67 K | 190.45 K |
| ELCO | Elcom International Inc | 12.10 | 16.57 M | -2.20 | -15.38 | 72 | 871.2 |
| ORBT | Orbit International Corporation | 3.3492 | 8.53 M | -0.0387 | -1.14 | 16.02 K | 53.65 K |
| JDNRF | Jayden Resources Inc. | 3.4045 | 2.32 M | -0.066 | -1.9 | 73 | 248.53 |
| FBCD | FBC Holding Inc | 5.85 | 2.03 M | -0.15 | -2.5 | 2.39 K | 13.98 K |
| SEII | Sharing Economy International Inc | 980.00 | 1.29 M | -17.60 | -1.76 | 16 | 15.68 K |
| FCGD | First Colombia Gold Corp | 50.00 | 978.13 K | -10.00 | -16.67 | 20 | 1 K |
| REFG | Medical Cannabis Payment Solutions Inc | 5.30 | 182.51 K | -2.70 | -33.75 | 1 | 5.3 |
| ZVOI | Zovio Inc | 19.46 | 137.92 K | -0.58 | -2.89 | 318.39 K | 6.2 M |
| KALY | Kali Inc | 9.75 | 101.82 K | -0.75 | -7.14 | 8.46 K | 82.53 K |
| DSUS | Drone Services USA Inc | 16.12 | 65.63 K | -7.28 | -31.11 | 10 K | 161.2 K |
| XDSL | mPhase Technologies Inc | 24.50 | 16.8 K | -0.50 | -2 | 598 | 14.65 K |
| CGLO | Hash Labs Inc | 7.20 | 7.64 K | -0.40 | -5.26 | 22.78 M | 164.03 M |
| SGMD | Sugarmade Inc | 700.00 | 6.6 K | -50.00 | -6.67 | 10 | 7 K |
| CBKCQ | Christopher & Banks Corporation | 3.6323 | 3.86 K | -0.6676 | -15.53 | 685.91 K | 2.49 M |
| LASLY | Lentuo International Inc | 4.07 | 3.26 K | -0.42 | -9.35 | 42.38 K | 172.49 K |
| CRMBQ | Crumbs Bake Shop Inc | 3.75 | 1.25 K | -0.03 | -0.79 | 23.82 K | 89.32 K |
| CYRNQ | CYRNQ | 59.00 | 799 | -2.40 | -3.91 | 342 | 20.18 K |
| SPDC | Speed Commerce Inc | 27.36 | 603 | -0.16 | -0.58 | 477 | 13.05 K |
| SEDN | SED International Holdings Inc | 3.27 | 516 | -0.08 | -2.39 | 3.5 K | 11.44 K |
| CALIQ | China Auto Logistics Inc. | 6.96 | 484 | -0.06 | -0.85 | 3.72 K | 25.9 K |
| YVRLF | Liquid Media Group Ltd. | 67.40 | 482 | -3.60 | -5.07 | 151 | 10.18 K |
| ESNC | EnSync Inc | 3.30 | 1 | -0.15 | -4.35 | 69.66 K | 229.86 K |
| PSYC | Global Trac Solutions Inc | 7.00 | -5.75 | -45.1 | 826 | 5.78 K | |
| NOHO | Dragon Life Science Holdings Group Inc | 5.895 | -0.66 | -10.07 | 178.65 K | 1.05 M | |
| BAJFF | Camrova Resources Inc | 17.36 | -0.65 | -3.61 | 11.38 K | 197.54 K | |
| TREVQ | Trevali Mining Corporation | 11.70 | -0.399 | -3.3 | 3.66 K | 42.87 K | |
| NKRSF | Niko Resources Ltd | 44.0546 | -0.8624 | -1.92 | 6.2 K | 273.14 K | |
| EGDFF | Energold Drilling Corp | 3.8485 | -0.047 | -1.21 | 119.9 K | 461.44 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 45.00 | 315.11 K | -2.50 | -5.26 | 278.8 K | 12.55 M |
| REVX | Rev Exploration Corp. | 6.00 | -2.00 | -25 | 810 | 4.86 K | |
| LUCA | Luca Mining Corp. | 8.96 | -2.56 | -22.22 | 4.23 K | 37.94 K | |
| BVA | Bravada Gold Corporation | 4.40 | -1.20 | -21.43 | 3.94 K | 17.35 K | |
| ZKL-H | China Keli Electric Company Ltd | 24.00 | -6.00 | -20 | 25 | 600 | |
| NXS | Nexus Gold Corp | 175.00 | -37.50 | -17.65 | 18 | 3.15 K | |
| ROAR | Lion Rock Resources Inc. | 5.00 | -1.00 | -16.67 | 357 | 1.78 K | |
| MKO | Mako Mining Corp | 7.60 | -1.50 | -16.48 | 21.02 K | 159.75 K | |
| JSPX | JasperX Technologies Inc. | 42.00 | -8.00 | -16 | 1.69 K | 70.85 K | |
| MN | Manganese X Energy Corp | 8.00 | -1.50 | -15.79 | 45.5 K | 364 K | |
| NCP | Nickel Creek Platinum Corp. | 281.00 | -51.00 | -15.36 | 2.49 K | 699.97 K | |
| QGR | Q-Gold Resources Ltd | 7.68 | -1.28 | -14.29 | 313 | 2.4 K | |
| SKP | StrikePoint Gold Inc | 12.00 | -2.00 | -14.29 | 2.25 K | 26.94 K | |
| CBI | Colibri Resource Corporation | 13.50 | -2.25 | -14.29 | 1.08 K | 14.63 K | |
| LOD | Lode Gold Resources Inc. | 10.80 | -1.80 | -14.29 | 556 | 6 K | |
| YNV | Ynvisible Interactive Inc | 4.80 | -0.80 | -14.29 | 575 | 2.76 K | |
| LMG | Lincoln Gold Mining Inc | 130.00 | -20.00 | -13.33 | 8 | 1.04 K | |
| SPX | Stellar AfricaGold Inc | 3.4977 | -0.4997 | -12.5 | 2.24 K | 7.84 K | |
| JJ | Jackpot Digital Inc | 56.00 | -8.00 | -12.5 | 200 | 11.2 K | |
| SKYG | Sky Gold Corp | 735.0001 | -105.00 | -12.5 | 9 | 6.62 K | |
| CNS | Contagious Gaming Inc | 12.60 | -1.80 | -12.5 | 367 | 4.62 K | |
| SGQ | SouthGobi Resources Ltd | 6.65 | -0.86 | -11.45 | 847.2 K | 5.63 M | |
| GAL | Galantas Gold Corporation | 4.00 | -0.50 | -11.11 | 1.46 K | 5.84 K | |
| AORO | Aloro Mining Corp | 6.40 | -0.80 | -11.11 | 12.7 K | 81.28 K | |
| MXL-H | MX Gold Corp | 5.20 | -0.60 | -10.34 | 4.85 K | 25.22 K | |
| TIG | Triumph Gold Corp | 26.00 | -3.00 | -10.34 | 1.47 K | 38.19 K | |
| FTJ | Fort St. James Nickel Corp | 3.60 | -0.40 | -10 | 1.42 K | 5.1 K | |
| WPG | West Point Gold Corp. | 4.50 | -0.50 | -10 | 1.95 K | 8.77 K | |
| TGX | True North Gems Inc | 270.00 | -30.00 | -10 | 7 | 1.89 K | |
| DLTA | Delta Resources Limited | 5.40 | -0.60 | -10 | 2.2 K | 11.88 K | |
| BFM | Bedford Metals Corp. | 45.8182 | -4.9091 | -9.68 | 31 | 1.42 K | |
| FMS | Focus Graphite Inc | 6.90 | -0.70 | -9.21 | 36.96 K | 255.02 K | |
| BRON | Bronco Resources Corp. | 4.00 | -0.40 | -9.09 | 1.88 K | 7.5 K | |
| KRY | Koryx Copper Inc. | 90.00 | -9.00 | -9.09 | 25 | 2.25 K | |
| MRZL | Mont Royal Resources Limited. | 9.7902 | -0.9324 | -8.7 | 10.61 K | 103.9 K | |
| CTH | CoTec Holdings Corp. | 860.00 | -80.00 | -8.51 | 2 | 1.72 K | |
| SNV | Sonoro Energy Ltd | 44.00 | -4.00 | -8.33 | 1.81 K | 79.46 K | |
| WCSB | Decimus Oil Corp. | 4.60 | -0.40 | -8 | 40 | 184 | |
| GCOM | Green Shift Commodities Ltd. | 7.40 | -0.60 | -7.5 | 6.66 K | 49.25 K | |
| BLDS | Badlands Resources Inc. | 25.00 | -2.00 | -7.41 | 900 | 22.5 K | |
| JDN | Jayden Resources Inc | 3.90 | -0.30 | -7.14 | 8.94 K | 34.87 K | |
| MRZ | Mirasol Resources Ltd | 3.84 | -0.29 | -7.02 | 110.9 K | 425.86 K | |
| SIEN | Sienna Resources Inc. | 7.00 | -0.50 | -6.67 | 355.8 K | 2.49 M | |
| FMN | Fidelity Minerals Corp | 52.5001 | -3.75 | -6.67 | 185 | 9.71 K | |
| ENDR | Enduro Metals Corporation | 5.70 | -0.40 | -6.56 | 5.1 K | 29.07 K | |
| NEXG | NeXGold Mining Corp | 10.80 | -0.72 | -6.25 | 7.46 K | 80.55 K | |
| NOBL | Noble Plains Uranium Corp. | 3.60 | -0.24 | -6.25 | 7.21 K | 25.95 K | |
| BBB | Brixton Metals Corporation | 8.00 | -0.50 | -5.88 | 70 | 560 | |
| CKG | Chesapeake Gold Corp | 17.44 | -1.06 | -5.73 | 55.22 K | 963.04 K | |
| SILV | Silver Valley Metals Corp. | 9.72 | -0.54 | -5.26 | 74.63 K | 725.4 K | |
| DEC | Decade Resources Ltd | 4.75 | -0.25 | -5 | 4.02 K | 19.09 K | |
| ANDC | Andina Copper Corporation | 11.875 | -0.625 | -5 | 236 | 2.8 K | |
| TIE | Coloured Ties Capital Inc. | 11.3882 | -0.5824 | -4.87 | 62.77 K | 714.8 K | |
| STS | South Star Mining Corp | 10.00 | -0.50 | -4.76 | 80 | 800 | |
| RAGE | Renegade Gold Inc. | 366.00 | -18.00 | -4.69 | 41 | 15.01 K | |
| EPO-H | Encanto Potash Corp | 10.75 | -0.50 | -4.44 | 6.88 K | 73.99 K | |
| GOFL | Goldflare Exploration Inc | 3.25 | -0.15 | -4.41 | 12.14 K | 39.45 K | |
| EMR | Emgold Mining Corporation | 11.50 | -0.50 | -4.17 | 20 K | 230 K | |
| VRB | Vanadiumcorp Resource Inc | 11.50 | -0.50 | -4.17 | 2.79 K | 32.12 K | |
| MET | Metalore Resources Limited | 4.7226 | -0.2053 | -4.17 | 1.1 K | 5.19 K | |
| NZ | New Zealand Energy Corp | 11.80 | -0.50 | -4.07 | 16.43 K | 193.87 K | |
| WLR | Walker Lane Resources Ltd. | 43.75 | -1.75 | -3.85 | 903 | 39.51 K | |
| MKT | DeepMarkit Corp | 6.875 | -0.25 | -3.51 | 4 K | 27.5 K | |
| SC-H | Serrano Resources Ltd | 14.50 | -0.50 | -3.33 | 1.3 K | 18.85 K | |
| GBU | Gabriel Resources Ltd | 64.20 | -1.90 | -2.87 | 925.49 K | 59.42 M | |
| VDO-H | Nevado Resources Corporation | 6.80 | -0.20 | -2.86 | 1.68 K | 11.39 K | |
| BARU | Baru Gold Corp | 6.90 | -0.20 | -2.82 | 27.71 K | 191.23 K | |
| VLC | Velocity Minerals Ltd | 7.80 | -0.20 | -2.5 | 334 | 2.61 K | |
| SLG | PetroTal Corp | 15.5424 | -0.3985 | -2.5 | 218.99 K | 3.4 M | |
| SGLD | Scorpio Gold Corporation | 15.12 | -0.36 | -2.33 | 9.55 K | 144.4 K | |
| UCU | Ucore Rare Metals Inc | 4.50 | -0.10 | -2.17 | 795.58 K | 3.58 M | |
| MMG | Metallic Minerals Corp | 4.90 | -0.10 | -2 | 710 | 3.48 K | |
| OGW | Ongwe Minerals Inc. | 47.20 | -0.80 | -1.67 | 3.42 K | 161.66 K | |
| SA-H | Southern Arc Minerals Inc | 8.80 | -0.10 | -1.12 | 7.4 K | 65.12 K | |
| MVI-H | Monitor Ventures Inc | 25.00 | -0.25 | -0.99 | 30.92 K | 772.9 K | |
| WVM | West Vault Mining Inc | 10.80 | -0.10 | -0.92 | 2 K | 21.6 K |