Loser Valuations for 13 October 2011 from 00:00:00 until 23:59:59
Loser Valuations for 13 October 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 28.5765 | 59.8 B | -0.3333 | -1.15 | 233 K | 6.66 M |
| CBOE | CBOE Global Markets Inc | 20.4454 | 38.52 B | -0.1732 | -0.84 | 732.8 K | 14.98 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 5.8225 | 3.74 B | -0.14 | -2.35 | 21.44 K | 124.86 K |
| PRK | Park National Corp | 29.8425 | 3.23 B | -1.0644 | -3.44 | 75 K | 2.24 M |
| SVM | Silvercorp Metals Inc | 7.1655 | 2.04 B | -0.1822 | -2.48 | 3.39 M | 24.32 M |
| CET | Central Securities Corp | 8.8475 | 1.68 B | -0.0471 | -0.53 | 5.1 K | 45.12 K |
| USAS | Americas Silver Corp | 56.70 | 1 B | -2.10 | -3.57 | 67 | 3.8 K |
| GAU | Galiano Gold Inc | 5.52 | 627.82 M | -0.09 | -1.6 | 248 K | 1.37 M |
| OBE | Obsidian Energy Ltd | 81.1019 | 623.74 M | -1.6723 | -2.02 | 302.91 K | 24.57 M |
| GORO | Gold Resource Corp | 14.5973 | 567.93 M | -0.5396 | -3.56 | 218.77 K | 3.19 M |
| CIX | Compx International Inc | 7.6946 | 535.93 M | -0.1486 | -1.89 | 5.6 K | 43.09 K |
| THM | International Tower Hill Mines Ltd | 5.11 | 413.24 M | -0.06 | -1.16 | 202.72 K | 1.04 M |
| VGZ | Vista Gold Corp | 3.41 | 392.71 M | -0.17 | -4.75 | 680.55 K | 2.32 M |
| NAK | Northern Dynasty Minerals | 7.36 | 353.85 M | -0.08 | -1.08 | 606.33 K | 4.46 M |
| TRX | Tanzanian Royalty Exploration Corp | 3.63 | 299.97 M | -0.06 | -1.63 | 163.58 K | 593.78 K |
| PLX | Protalix Biotherapeutics | 48.60 | 252.19 M | -0.30 | -0.61 | 4.01 K | 194.84 K |
| MINE | Mayfair Gold Corp. | 12.00 | 166.07 M | -3.00 | -20 | 2.32 M | 27.84 M |
| SIF | Sifco Industries | 18.5685 | 133.8 M | -0.1734 | -0.93 | 3.4 K | 63.13 K |
| CATX | Perspective Therapeutics Inc | 9.50 | 94.2 M | -0.20 | -2.06 | 1.17 K | 11.12 K |
| WWR | Westwater Resources | 5219.3994 | 51.65 M | -228.6001 | -4.2 | 111 | 579.35 K |
| COHN | Cohen & CO Inc | 6.5414 | 35.52 M | -0.0867 | -1.31 | 508 | 3.32 K |
| NNVC | Nanoviricides Inc | 60.20 | 35.24 M | -2.10 | -3.37 | 5.5 K | 330.86 K |
| MXC | Mexco Energy Corp | 5.7855 | 22.1 M | -0.0582 | -1 | 7.2 K | 41.66 K |
| UUU | Universal Security Instruments | 4.6059 | 16.02 M | -0.0252 | -0.54 | 300 | 1.38 K |
| BRN | Barnwell Industries | 3.2487 | 12.2 M | -0.0583 | -1.76 | 4.51 K | 14.66 K |
| TOVX | Theriva Biologics Inc | 5775.00 | 7.38 M | -87.50 | -1.49 | 13 | 75.08 K |
| PLAG | Planet Green Holdings Corp | 327.50 | 5.33 M | -7.50 | -2.24 | 57 | 18.67 K |
| AUMN | Golden Minerals Company | 217.00 | 3.73 M | -11.25 | -4.93 | 6.12 K | 1.33 M |
| ITP | IT Tech Packaging Inc | 23.7212 | 978.9 K | -0.3889 | -1.61 | 809 | 19.19 K |
| ENSV | Enservco Corpporation | 17.25 | 29.09 K | -2.10 | -10.85 | 933 | 16.09 K |
| IPB | Merrill Lynch & Company | 10.5057 | -0.3139 | -2.9 | 4 K | 42.02 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 84.23 | 605.06 B | -1.34 | -1.57 | 360.27 K | 30.35 M |
| SI | Silver | 31.667 | 1.07 B | -1.122 | -3.42 | 30.57 K | 968.06 K |
| HE | Lean Hogs | 88.03 | -4.09 | -4.44 | 16.91 K | 1.49 M | |
| HG | Copper | 3.307 | -0.0865 | -2.55 | 51.7 K | 170.96 K | |
| CL | Crude Oil | 84.23 | -1.34 | -1.57 | 360.27 K | 30.35 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4588.46 | 5.75 T | -29.75 | -0.64 | 17.71 M | 81.27 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZN | Astrazeneca Plc ADR | 25.6989 | 287.66 B | -0.1917 | -0.74 | 1.86 M | 47.78 M |
| LIN | Linde Plc | 77.1172 | 241.73 B | -0.4426 | -0.57 | 1.19 M | 91.7 M |
| PEP | Pepsico Inc | 40.3822 | 196.15 B | -0.2201 | -0.54 | 6.89 M | 278.12 M |
| SBUX | Starbucks Corporation | 16.4315 | 125.29 B | -0.1679 | -1.01 | 12.75 M | 209.51 M |
| ADP | Automatic Data Processing, Inc. | 31.6486 | 120.94 B | -0.2053 | -0.64 | 3.52 M | 111.51 M |
| CME | CME Group Inc | 27.4767 | 113.06 B | -0.3538 | -1.27 | 2.31 M | 63.33 M |
| CSX | CSX Corp | 5.3899 | 96.14 B | -0.0883 | -1.61 | 24.26 M | 130.74 M |
| CTAS | Cintas Corp | 6.0746 | 90.24 B | -0.0354 | -0.58 | 2.53 M | 15.38 M |
| HON | Honeywell International Inc. Common Stock | 31.6649 | 72.15 B | -0.3968 | -1.24 | 5.27 M | 166.73 M |
| KMB | Kimberly-Clark Corp | 46.2594 | 66.8 B | -0.3822 | -0.82 | 1.98 M | 91.53 M |
| FAST | Fastenal Company | 5.8239 | 63.66 B | -0.159 | -2.66 | 17.55 M | 102.2 M |
| FITB | Fifth Third Bancorp | 7.052 | 49.16 B | -0.1759 | -2.43 | 13.7 M | 96.61 M |
| ROP | Roper Industries | 69.4396 | 47.31 B | -1.8019 | -2.53 | 573.41 K | 39.82 M |
| TRI | Thomson Reuters Corporation Common Shares | 18.5134 | 46.99 B | -0.3337 | -1.77 | 1.17 M | 21.65 M |
| COHR | Coherent Inc | 18.9018 | 46.19 B | -0.3108 | -1.62 | 182.1 K | 3.44 M |
| NTAP | Netapp Inc | 28.3729 | 35.97 B | -0.1761 | -0.62 | 5.4 M | 153.08 M |
| ERIC | Ericsson ADR | 6.3553 | 34.45 B | -0.0862 | -1.34 | 4.89 M | 31.06 M |
| ESLT | Elbit Systems Ltd | 33.9177 | 34 B | -0.8195 | -2.36 | 3.8 K | 128.89 K |
| NTRS | Northern Trust Corp | 25.4051 | 32.37 B | -0.8135 | -3.1 | 2.83 M | 71.9 M |
| HBAN | Huntington Bcshs | 3.0906 | 32 B | -0.1061 | -3.32 | 16.52 M | 51.07 M |
| VRSN | Verisign Inc | 29.6698 | 27.91 B | -0.4642 | -1.54 | 2.84 M | 84.4 M |
| TCOM | Trip.com Group Ltd ADR | 17.3606 | 27.46 B | -0.1941 | -1.11 | 3.06 M | 53.09 M |
| DLTR | Dollar Tree Inc | 39.65 | 26.81 B | -0.35 | -0.87 | 3.37 M | 133.48 M |
| VRSK | Verisk Analytics Inc | 33.1093 | 26.55 B | -0.3337 | -1 | 603.4 K | 19.98 M |
| INSM | Insmed Inc | 3.50 | 26.49 B | -0.04 | -1.13 | 157.2 K | 550.2 K |
| CASY | Casey's General Stor | 41.0639 | 26.39 B | -0.6464 | -1.55 | 136.19 K | 5.59 M |
| FCNCA | First Citizens Bancs | 145.4232 | 25.73 B | -2.7758 | -1.87 | 10.6 K | 1.54 M |
| AXON | Axon Enterprise Inc | 4.56 | 25.69 B | -0.04 | -0.87 | 216.7 K | 988.15 K |
| EXPD | Expeditors Intl | 36.3304 | 25.12 B | -0.1983 | -0.54 | 1.51 M | 55.03 M |
| INCY | Incyte Corp | 14.98 | 24.92 B | -1.09 | -6.78 | 3.87 M | 57.93 M |
| PFG | Principal Financial Group Inc | 14.572 | 24.36 B | -0.2559 | -1.73 | 3.6 M | 52.53 M |
| VTRS | Viatris Inc | 14.4834 | 23.95 B | -0.1378 | -0.94 | 5.8 M | 84.06 M |
| TROW | T Rowe Price Group | 31.3674 | 23.66 B | -0.6772 | -2.11 | 2.86 M | 89.84 M |
| LPLA | Lpl Financial Hld | 20.8102 | 23.49 B | -0.5789 | -2.71 | 128.1 K | 2.67 M |
| RGLD | Royal Gold Inc | 54.2354 | 22.72 B | -0.6865 | -1.25 | 796.6 K | 43.2 M |
| JBHT | J B Hunt Transport | 33.8544 | 21.22 B | -0.4353 | -1.27 | 1.45 M | 49.12 M |
| NDSN | Nordson Corp | 37.2978 | 18.34 B | -0.9937 | -2.6 | 389.8 K | 14.54 M |
| EWBC | East West Bancorp | 11.7785 | 17.91 B | -0.197 | -1.65 | 1.1 M | 12.97 M |
| CHTR | Charter Communications | 48.57 | 17.71 B | -0.51 | -1.04 | 134.6 K | 6.54 M |
| HAS | Hasbro Inc | 21.2836 | 17.35 B | -0.3099 | -1.44 | 1.91 M | 40.6 M |
| EXEL | Exelixis Inc | 5.63 | 17.25 B | -0.04 | -0.71 | 481.36 K | 2.71 M |
| LAMR | Lamar Advertis A | 10.7412 | 16.51 B | -0.0951 | -0.88 | 734.5 K | 7.89 M |
| PAAS | Pan Amer Silver Corp | 21.8184 | 16.22 B | -0.255 | -1.16 | 612.5 K | 13.36 M |
| JAZZ | Jazz Pharma Plc | 43.47 | 15.93 B | -0.36 | -0.82 | 551.8 K | 23.99 M |
| APA | Apa Corp | 64.2134 | 15.89 B | -0.6044 | -0.93 | 2.24 M | 143.63 M |
| CHRW | C.H. Robinson Ww | 51.3287 | 15.51 B | -0.3281 | -0.64 | 837 K | 42.96 M |
| MANH | Manhattan Assoc | 9.2525 | 15.03 B | -0.0775 | -0.83 | 338.71 K | 3.13 M |
| REG | Regency Centers Corp | 20.4668 | 14.24 B | -0.3708 | -1.78 | 473.2 K | 9.68 M |
| LOGI | Logitech Int S.A. | 6.0162 | 14.21 B | -0.298 | -4.72 | 858.63 K | 5.17 M |
| COKE | Coca Cola Bot Cons | 4.9218 | 14.1 B | -0.0599 | -1.2 | 207.65 K | 1.02 M |
| ARCC | Ares Capital Corp | 3.5959 | 14.05 B | -0.0202 | -0.56 | 1.33 M | 4.78 M |
| SEIC | Sei Investments Company | 12.6374 | 13.07 B | -0.1143 | -0.9 | 569.39 K | 7.2 M |
| TRMB | Trimble Navigation | 18.55 | 12.55 B | -0.44 | -2.32 | 893.82 K | 16.58 M |
| ALGN | Align Technology | 16.33 | 12.13 B | -0.37 | -2.22 | 372.48 K | 6.08 M |
| HALO | Halozyme Therapeutic | 6.10 | 11.54 B | -0.17 | -2.71 | 347.1 K | 2.12 M |
| UHAL | A M E R C O | 6.3456 | 11.01 B | -0.0523 | -0.82 | 173 K | 1.1 M |
| WTFC | Wintrust Financial Corp | 23.6286 | 10.43 B | -0.8015 | -3.28 | 279.08 K | 6.59 M |
| PODD | Insulet Corp | 15.04 | 10.41 B | -0.41 | -2.65 | 409.86 K | 6.16 M |
| UMBF | Ump Financial Corp | 26.9237 | 10.32 B | -1.2086 | -4.3 | 126.7 K | 3.41 M |
| VSAT | Viasat Inc | 36.97 | 10.31 B | -0.56 | -1.49 | 165.13 K | 6.1 M |
| SSB | South State Cp | 20.5838 | 10.18 B | -0.3337 | -1.6 | 15.7 K | 323.17 K |
| DRS | Leonardo DRS, Inc. Common Stock | 4.3483 | 9.77 B | -0.2174 | -4.76 | 250 | 1.09 K |
| ZION | Zions Bancorp | 12.4421 | 9.68 B | -0.4064 | -3.16 | 4.06 M | 50.48 M |
| ONB | Old National Bncp | 6.824 | 9.55 B | -0.1202 | -1.73 | 498.6 K | 3.4 M |
| BRKR | Bruker Corp | 12.953 | 9.51 B | -0.2588 | -1.96 | 810.6 K | 10.5 M |
| STRL | Sterling Constructio | 12.40 | 9.27 B | -0.12 | -0.96 | 28.55 K | 353.96 K |
| MORN | Morningstar Inc | 52.6284 | 9.23 B | -0.3735 | -0.7 | 52.5 K | 2.76 M |
| WYNN | Wynn Resorts Ltd | 91.2822 | 8.99 B | -4.4709 | -4.67 | 6.07 M | 554.02 M |
| COLB | Columbia Banking Sys | 7.6433 | 8.69 B | -0.099 | -1.28 | 118.6 K | 906.5 K |
| DSGX | Descartes Sys Group | 6.32 | 8.21 B | -0.06 | -0.94 | 1.1 K | 6.95 K |
| CYTK | Cytokinetics | 7.08 | 8.15 B | -0.24 | -3.28 | 38.8 K | 274.72 K |
| BOKF | Bok Financial Corp | 33.3118 | 7.94 B | -1.0178 | -2.96 | 81.93 K | 2.73 M |
| CBSH | Commerce Bancshares | 17.1791 | 7.94 B | -0.6809 | -3.81 | 2.11 M | 36.3 M |
| FCFS | First Cash Fin Svcs | 37.734 | 7.89 B | -0.7673 | -1.99 | 274.24 K | 10.35 M |
| VLY | Valley National Bancorp | 5.5333 | 7.87 B | -0.0537 | -0.96 | 1.05 M | 5.81 M |
| POOL | Pool Corp | 24.084 | 7.71 B | -0.3738 | -1.53 | 253.4 K | 6.1 M |
| VIAV | Viavi Solutions | 5.9867 | 7.63 B | -0.1308 | -2.14 | 5.29 M | 31.65 M |
| AMRX | Amneal Pharmaceuticals Inc | 19.17 | 7.56 B | -0.35 | -1.79 | 457.65 K | 8.77 M |
| FORM | Formfactor Inc | 6.44 | 7.51 B | -0.10 | -1.53 | 536.63 K | 3.46 M |
| URBN | Urban Outfitters Inc | 23.89 | 7.45 B | -0.26 | -1.08 | 1.66 M | 39.55 M |
| ORKA | Oruka Therapeutics Inc | 5757.3667 | 7.1 B | -292.7476 | -4.84 | 3 | 17.27 K |
| RUSHB | Rush Entpr Cl B | 5.2279 | 7.04 B | -0.0914 | -1.72 | 22.07 K | 115.37 K |
| ZG | Zillow Grp Inc Cl A | 7.8678 | 6.66 B | -0.0842 | -1.06 | 48.3 K | 380.01 K |
| UBSI | United Bkshs Inc | 12.2136 | 6.62 B | -0.429 | -3.39 | 192.6 K | 2.35 M |
| LGND | Ligand Pharm | 8.5839 | 6.34 B | -0.0624 | -0.72 | 258.24 K | 2.22 M |
| AVAV | Aerovironment Inc | 29.89 | 6.32 B | -0.46 | -1.52 | 92.58 K | 2.77 M |
| GBCI | Glacier Bancorp Inc | 6.9032 | 6.31 B | -0.1067 | -1.52 | 592.4 K | 4.09 M |
| AAON | Aaon Inc | 4.9205 | 6.29 B | -0.061 | -1.22 | 131.26 K | 645.88 K |
| ACIW | Aci Worldwide Inc | 9.4533 | 6.24 B | -0.1367 | -1.43 | 1.03 M | 9.71 M |
| MIDD | Middleby Corp | 25.87 | 6.15 B | -0.44 | -1.67 | 321.56 K | 8.32 M |
| SIGI | Selective Ins Group | 10.5056 | 6.14 B | -0.2568 | -2.39 | 205.88 K | 2.16 M |
| HOMB | Home Bancshares Inc | 4.0875 | 6.02 B | -0.0254 | -0.62 | 292.4 K | 1.2 M |
| HWC | Hancock Whitney Corp | 19.2492 | 5.81 B | -0.2305 | -1.18 | 245.9 K | 4.73 M |
| PLXS | Plexus Cp | 26.51 | 5.65 B | -0.17 | -0.64 | 130.97 K | 3.47 M |
| SSRM | Ssr Mining Inc | 17.5717 | 5.6 B | -0.5619 | -3.1 | 701.86 K | 12.33 M |
| ABCB | Ameris Bancorp | 8.209 | 5.57 B | -0.0779 | -0.94 | 40 K | 328.36 K |
| BCPC | Balchem Cp | 34.1512 | 5.52 B | -0.5907 | -1.7 | 154.64 K | 5.28 M |
| SBRA | Sabra REIT | 3.1212 | 5.49 B | -0.0522 | -1.64 | 453.29 K | 1.41 M |
| MXL | Maxlinear Inc | 6.00 | 5.44 B | -0.07 | -1.15 | 29.5 K | 177.03 K |
| OMAB | Grupo Aeroportuario ADR | 6.4725 | 5.39 B | -0.0513 | -0.79 | 6.21 K | 40.17 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 74.05 | 1.25 T | -0.66 | -0.88 | 5.62 M | 415.92 M |
| JPM | JP Morgan Chase & Company | 21.4967 | 908.4 B | -1.0884 | -4.82 | 78.84 M | 1.69 B |
| XOM | Exxon Mobil Corporation | 47.2944 | 670.91 B | -0.4892 | -1.02 | 19.54 M | 924.14 M |
| GE | General Electric Company | 59.2157 | 350.6 B | -0.6572 | -1.1 | 9.63 M | 570.06 M |
| HD | Home Depot | 24.5804 | 350.19 B | -0.2214 | -0.89 | 8.94 M | 219.84 M |
| BAC | Bank of America Corporation | 4.8242 | 349.7 B | -0.2792 | -5.47 | 230.12 M | 1.11 B |
| HSBC | HSBC Holdings Plc ADR | 19.3436 | 307.37 B | -0.1075 | -0.55 | 2.18 M | 42.17 M |
| MS | Morgan Stanley | 10.734 | 293.53 B | -0.4962 | -4.42 | 30.45 M | 326.82 M |
| RY | Royal Bank of Canada | 26.4108 | 280.24 B | -0.666 | -2.46 | 903.8 K | 23.87 M |
| RTX | Raytheon Technologies | 33.2026 | 270.25 B | -0.316 | -0.94 | 7.56 M | 250.85 M |
| TMO | Thermo Fisher Scientific Inc | 51.0223 | 266.1 B | -0.6812 | -1.32 | 4.9 M | 250.13 M |
| GS | Goldman Sachs Group | 73.4428 | 262.53 B | -2.261 | -2.99 | 6.57 M | 482.63 M |
| BML-PG | Bank of America Corporation | 6.3223 | 261.37 B | -0.0626 | -0.98 | 5.89 K | 37.27 K |
| BML-PH | Bank of America Corporation | 6.2149 | 259.47 B | -0.1343 | -2.12 | 14.34 K | 89.09 K |
| WFC | Wells Fargo & Company | 17.3828 | 257.44 B | -0.5524 | -3.08 | 41.61 M | 723.23 M |
| BAC-PL | Bank of America Corporation | 330.1017 | 244.84 B | -4.6139 | -1.38 | 13.6 K | 4.49 M |
| BML-PL | Bank of America Corporation | 6.6421 | 237.7 B | -0.1541 | -2.27 | 28.16 K | 187.07 K |
| BML-PJ | Bank of America Corporation | 6.8047 | 227.78 B | -0.2122 | -3.02 | 12.47 K | 84.88 K |
| BAC-PE | Bank of America Corporation | 6.9901 | 226.98 B | -0.1378 | -1.93 | 34.91 K | 244 K |
| AXP | American Express Company | 37.9208 | 216.9 B | -0.5729 | -1.49 | 7.28 M | 276.21 M |
| DIS | Walt Disney Company | 28.863 | 205.84 B | -0.1806 | -0.62 | 6.84 M | 197.36 M |
| C | Citigroup Inc | 20.3169 | 202.38 B | -1.1467 | -5.34 | 63.36 M | 1.29 B |
| TD | Toronto Dominion Bank | 20.4394 | 202.28 B | -0.2436 | -1.18 | 1.29 M | 26.38 M |
| BLK | Blackrock Inc | 106.1721 | 188.73 B | -1.6239 | -1.51 | 1.04 M | 110.21 M |
| WFC-PL | Wells Fargo & Company | 522.3104 | 188.14 B | -6.6885 | -1.26 | 932 | 486.79 K |
| DE | Deere & Company | 52.9519 | 185.41 B | -0.9482 | -1.76 | 8.14 M | 431.16 M |
| WELL | Welltower Inc | 26.1017 | 181.69 B | -0.1658 | -0.63 | 1.77 M | 46.13 M |
| UNP | Union Pacific Corp | 32.7963 | 178.59 B | -0.6115 | -1.83 | 6.86 M | 224.9 M |
| DHR | Danaher Corp | 18.0268 | 165.98 B | -0.1125 | -0.62 | 4.46 M | 80.34 M |
| BX | Blackstone Inc | 6.3489 | 152.38 B | -0.3655 | -5.44 | 5.82 M | 36.94 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.0618 | 145.69 B | -0.1171 | -2.8 | 1.61 M | 6.53 M |
| SCCO | Southern Copper Corp | 15.2397 | 145.37 B | -0.2349 | -1.52 | 2.22 M | 33.89 M |
| CB | Chubb Ltd | 42.8865 | 141.03 B | -0.2611 | -0.61 | 1.47 M | 62.91 M |
| BA | Boeing Company | 51.6546 | 137.39 B | -0.6423 | -1.23 | 3.15 M | 162.93 M |
| PGR | Progressive Corp | 11.3322 | 134.27 B | -0.1931 | -1.68 | 5.36 M | 60.79 M |
| HDB | Hdfc Bank Ltd ADR | 6.0722 | 133.64 B | -0.088 | -1.43 | 3.92 M | 23.78 M |
| LOW | Lowe's Companies | 15.7035 | 130.09 B | -0.1306 | -0.82 | 6.98 M | 109.58 M |
| MDT | Medtronic Inc | 22.8482 | 129.95 B | -0.1609 | -0.7 | 4.4 M | 100.45 M |
| MO | Altria Group | 12.6006 | 126.99 B | -0.073 | -0.58 | 9.52 M | 119.9 M |
| PLD | Prologis Inc | 15.9561 | 126.49 B | -0.1033 | -0.64 | 2.65 M | 42.3 M |
| PH | Parker-Hannifin Corp | 56.538 | 121.72 B | -0.4459 | -0.78 | 1.29 M | 72.7 M |
| COF | Capital One Financial Corp | 32.817 | 117.8 B | -1.2306 | -3.61 | 5.46 M | 179.26 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.2745 | 117.8 B | -0.0542 | -0.86 | 13.25 M | 83.12 M |
| BNS | Bank of Nova Scotia | 25.1944 | 112.9 B | -0.5673 | -2.2 | 542.1 K | 13.66 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.8407 | 110.91 B | -0.126 | -1.05 | 8.59 M | 101.75 M |
| SO | Southern Company | 22.8419 | 109.03 B | -0.1182 | -0.51 | 3.19 M | 72.92 M |
| CM | Canadian Imperial Bank of Commerce | 16.1826 | 105.12 B | -0.2599 | -1.58 | 454.2 K | 7.35 M |
| CNQ | Canadian Natural Resources | 8.4533 | 99.45 B | -0.0898 | -1.05 | 7.52 M | 63.59 M |
| GD | General Dynamics Corp | 44.4527 | 99.29 B | -0.5106 | -1.14 | 1.33 M | 58.92 M |
| ICE | Intercontinental Exchange | 21.1766 | 98.56 B | -0.2611 | -1.22 | 2.08 M | 43.98 M |
| MMM | 3M Company | 41.8908 | 97.85 B | -0.3015 | -0.71 | 4.46 M | 186.72 M |
| AEM | Agnico-Eagle Mines Ltd | 45.1622 | 96.29 B | -0.6965 | -1.52 | 1.5 M | 67.68 M |
| ING | ING Groep N.V. ADR | 4.519 | 94.78 B | -0.1151 | -2.48 | 4.72 M | 21.34 M |
| USB | U.S. Bancorp | 15.1902 | 94.65 B | -0.2623 | -1.7 | 15.48 M | 235.08 M |
| BN | Brookfield Corporation | 4.257 | 94.63 B | -0.0855 | -1.97 | 7.91 M | 33.65 M |
| UPS | United Parcel Service | 41.274 | 94.56 B | -0.2849 | -0.69 | 3.31 M | 136.7 M |
| WM | Waste Management | 23.1176 | 94.39 B | -0.3763 | -1.6 | 5.58 M | 129.07 M |
| KKR | KKR & Co. LP | 7.3851 | 93.14 B | -0.085 | -1.14 | 1.31 M | 9.66 M |
| ELV | Elevance Health Inc | 53.0425 | 92.83 B | -0.7629 | -1.42 | 2.22 M | 117.7 M |
| TT | Trane Technologies Plc | 14.3545 | 92.12 B | -0.3236 | -2.2 | 6.52 M | 93.66 M |
| PNC | PNC Bank | 33.025 | 91.77 B | -0.4444 | -1.33 | 4.04 M | 133.36 M |
| SPG | Simon Property Group | 55.6443 | 89.01 B | -1.0028 | -1.77 | 1.66 M | 92.3 M |
| AMT | American Tower Corp | 39.9104 | 88.29 B | -0.2026 | -0.51 | 3.02 M | 120.37 M |
| MCO | Moody's Corp | 26.86 | 88.06 B | -0.3659 | -1.34 | 1.17 M | 31.51 M |
| PWR | Quanta Services | 19.4054 | 87.87 B | -0.3545 | -1.79 | 2.12 M | 41.08 M |
| MSI | Motorola Solutions | 34.8678 | 87.19 B | -0.3763 | -1.07 | 1.73 M | 60.26 M |
| FCX | Freeport-Mcmoran Inc | 26.5921 | 86.61 B | -0.4904 | -1.81 | 25.35 M | 674.03 M |
| SHW | Sherwin-Williams Company | 22.9654 | 85.85 B | -0.1732 | -0.75 | 2.21 M | 50.74 M |
| JCI | Johnson Controls Intl | 11.2187 | 85.48 B | -0.0714 | -0.63 | 2.46 M | 27.56 M |
| TRV | The Travelers Companies Inc | 36.3517 | 82.12 B | -0.7133 | -1.92 | 2.94 M | 107.02 M |
| ITW | Illinois Tool Works Inc | 32.523 | 81.86 B | -0.2349 | -0.72 | 2.39 M | 77.7 M |
| CI | Cigna Corp | 39.2513 | 80.1 B | -1.0425 | -2.59 | 2.77 M | 108.87 M |
| EOG | Eog Resources | 28.9322 | 79.47 B | -0.2055 | -0.71 | 4.82 M | 139.42 M |
| SU | Suncor Energy Inc | 17.3864 | 78 B | -0.3229 | -1.82 | 6.41 M | 111.49 M |
| NOC | Northrop Grumman Corp | 41.2396 | 77.94 B | -0.7515 | -1.79 | 2.41 M | 99.23 M |
| BCS | Barclays Plc ADR | 6.6325 | 76.79 B | -0.3767 | -5.37 | 6.2 M | 41.11 M |
| CNI | Canadian National Railway | 27.3115 | 76.03 B | -0.5871 | -2.1 | 1.65 M | 45.13 M |
| RSG | Republic Services | 21.0467 | 75.43 B | -0.2896 | -1.36 | 1.59 M | 33.41 M |
| GM | General Motors Company | 17.2183 | 75.3 B | -0.1934 | -1.11 | 9.86 M | 169.75 M |
| FDX | Fedex Corp | 61.5239 | 74.82 B | -1.091 | -1.74 | 3.06 M | 188 M |
| NSC | Norfolk Southern Corp | 48.2677 | 73.66 B | -0.288 | -0.59 | 2.32 M | 112.09 M |
| MFC | Manulife Financial Corp | 6.4965 | 73.08 B | -0.1858 | -2.78 | 3.6 M | 23.4 M |
| APO | Apollo Global Management Llc C | 4.2963 | 72.5 B | -0.044 | -1.01 | 241.3 K | 1.04 M |
| AJG | Arthur J. Gallagher & Company | 19.9244 | 72.48 B | -0.1599 | -0.8 | 556.5 K | 11.09 M |
| GS-PA | The Goldman Sachs Group Inc | 8.9747 | 70.6 B | -0.0458 | -0.51 | 37.53 K | 336.87 K |
| DLR | Digital Realty Trust | 31.365 | 69.64 B | -0.33 | -1.04 | 1.22 M | 38.39 M |
| GWW | W.W. Grainger | 123.9693 | 68.95 B | -2.0713 | -1.64 | 529 K | 65.58 M |
| DB | Deutsche Bank Ag | 25.6422 | 68.79 B | -1.2651 | -4.7 | 5.93 M | 151.94 M |
| MS-PA | Morgan Stanley | 9.0399 | 67.46 B | -0.2953 | -3.16 | 45.05 K | 407.24 K |
| GS-PD | The Goldman Sachs Group Inc | 8.384 | 67.3 B | -0.0821 | -0.97 | 84.63 K | 709.5 K |
| ET | Energy Transfer LP | 3.0348 | 66.9 B | -0.0686 | -2.21 | 5.03 M | 15.28 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 11.8345 | 66.87 B | -0.0708 | -0.59 | 16.4 K | 194.09 K |
| TRP | Tc Energy Corp | 18.9508 | 66.11 B | -0.1124 | -0.59 | 591.2 K | 11.2 M |
| BSX | Boston Scientific Corp | 5.62 | 64.79 B | -0.03 | -0.53 | 26.07 M | 146.53 M |
| MET | Metlife Inc | 20.8413 | 64.65 B | -0.3402 | -1.61 | 10.2 M | 212.64 M |
| ALL | Allstate Corp | 17.9557 | 64.61 B | -0.3644 | -1.99 | 3.8 M | 68.15 M |
| CRH | CRH Plc ADR | 12.1737 | 64.43 B | -0.0744 | -0.61 | 64.8 K | 788.86 K |
| AFL | Aflac Inc | 14.1792 | 62.77 B | -0.1197 | -0.84 | 9.12 M | 129.36 M |
| PSA | Public Storage | 65.9466 | 62.77 B | -0.4997 | -0.75 | 691.28 K | 45.59 M |
| NWG | Natwest Group Plc ADR | 4.6547 | 62.49 B | -0.3011 | -6.08 | 805.55 K | 3.75 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 204.3314 | 7.15 M | -9.6439 | -4.51 | 1.64 K | 335.1 K |
| SDE | Spartan Delta Corp | 20.8257 | -3.4709 | -14.29 | 11 | 229.08 | |
| ESM | Euro Sun Mining Inc | 9.082 | -0.9082 | -9.09 | 149.8 K | 1.36 M | |
| FLNT | Flint Corp | 10.00 | -0.80 | -7.41 | 4.78 K | 47.75 K | |
| TCL-B | Transcontinental Inc | 4.7607 | -0.3588 | -7.01 | 4.8 K | 22.86 K | |
| PNP | Pinetree Capital Ltd | 278.00 | -16.00 | -5.44 | 1.96 K | 543.49 K | |
| TA | Transalta Corp | 13.5085 | -0.7291 | -5.12 | 2.61 M | 35.3 M | |
| AUMN | Golden Minerals Company | 8.77 | -0.46 | -4.98 | 15 K | 131.55 K | |
| PPTA | Perpetua Resources Corp | 37.60 | -1.90 | -4.81 | 8.8 K | 330.88 K | |
| SNDY | Sunday Lake Gold Corp. | 4.00 | -0.20 | -4.76 | 12.55 K | 50.2 K | |
| HBM | Hudbay Minerals Inc | 9.7644 | -0.469 | -4.58 | 3.2 M | 31.25 M | |
| MG | Magna International Inc | 11.4815 | -0.5497 | -4.57 | 1.41 M | 16.22 M | |
| WPM | Wheaton Precious Metals Corp | 26.128 | -1.2044 | -4.41 | 1.81 M | 47.19 M | |
| TCL-A | Transcontinental Inc | 4.8935 | -0.2188 | -4.28 | 61.32 K | 300.07 K | |
| STN | Stantec Inc | 9.6749 | -0.4309 | -4.26 | 234.08 K | 2.26 M | |
| FM | First Quantum Minerals Ltd | 15.6642 | -0.6939 | -4.24 | 2.95 M | 46.28 M | |
| VNP | 5N Plus Inc | 7.17 | -0.31 | -4.14 | 96 K | 688.32 K | |
| VGZ | Vista Gold Corp | 3.48 | -0.15 | -4.13 | 83.33 K | 290 K | |
| ALC | Algoma Central | 3.8812 | -0.1588 | -3.93 | 152 | 589.94 | |
| LGO | Largo Resources Ltd | 25.00 | -1.00 | -3.85 | 4.57 K | 114.25 K | |
| ATH | Athabasca Oil Corp | 12.12 | -0.48 | -3.81 | 780.46 K | 9.46 M | |
| IAG | IA Financial Corp Inc | 20.1982 | -0.7609 | -3.63 | 148 K | 2.99 M | |
| EFR | Energy Fuels Inc | 13.50 | -0.50 | -3.57 | 840 | 11.34 K | |
| ACO-X | ATCO Ltd | 19.1549 | -0.6578 | -3.32 | 75.7 K | 1.45 M | |
| EDV | Endeavour Mining Corp | 17.2316 | -0.5744 | -3.23 | 25.3 K | 435.96 K | |
| VET | Vermilion Energy Inc | 22.7593 | -0.7563 | -3.22 | 144 K | 3.28 M | |
| BYD | Boyd Group Services Inc | 8.4793 | -0.2803 | -3.2 | 44 K | 373.09 K | |
| MTY | Mty Food Group Inc | 11.2846 | -0.3729 | -3.2 | 5.9 K | 66.58 K | |
| FVI | Fortuna Mines Inc | 5.77 | -0.19 | -3.19 | 410 K | 2.37 M | |
| CG | Centerra Gold Inc | 8.2484 | -0.2693 | -3.16 | 480 K | 3.96 M | |
| AG | First Majestic Silver Corp | 16.6855 | -0.5427 | -3.15 | 667.36 K | 11.14 M | |
| ELD | Eldorado Gold | 83.3962 | -2.6528 | -3.08 | 1.52 M | 127.08 M | |
| AGF-B | AGF Management Limited | 5.7327 | -0.1798 | -3.04 | 342.9 K | 1.97 M | |
| MFC | Manulife Fin | 6.6805 | -0.2091 | -3.04 | 4.2 M | 28.06 M | |
| BCE-PE | Bce Inc Pref E | 9.5848 | -0.2988 | -3.02 | 300 | 2.88 K | |
| LUN | Lundin Mining Corp | 3.314 | -0.1021 | -2.99 | 3.8 M | 12.59 M | |
| KEI | Kolibri Global Energy Inc | 26.20 | -0.80 | -2.96 | 7.7 K | 201.74 K | |
| S | Sherritt Intl Rv | 4.315 | -0.1269 | -2.86 | 742.61 K | 3.2 M | |
| QTRH | Quarterhill Inc | 4.2394 | -0.1239 | -2.84 | 490.03 K | 2.08 M | |
| AVL | Avalon Advanced Materials Inc | 3.15 | -0.09 | -2.78 | 363 K | 1.14 M | |
| PSLV-U | Sprott Physical Silver Trust | 15.03 | -0.42 | -2.72 | 27.55 K | 414.06 K | |
| BCE-PZ | Bce Inc Pref Z | 9.0924 | -0.2496 | -2.67 | 4.32 K | 39.28 K | |
| ECO | Ecosynthetix Inc | 7.50 | -0.20 | -2.6 | 3.2 K | 24 K | |
| ORE | Orezone Gold Corp | 3.47 | -0.09 | -2.53 | 44.17 K | 153.26 K | |
| RUS | Russel Metals | 9.0498 | -0.2341 | -2.52 | 185 K | 1.67 M | |
| EFX | Enerflex Ltd | 6.9409 | -0.1708 | -2.4 | 57 K | 395.63 K | |
| TECK-A | Teck Resources Limited | 28.1974 | -0.6905 | -2.39 | 6.13 K | 172.85 K | |
| SSRM | Ssr Mining Inc | 18.0912 | -0.4405 | -2.38 | 146 K | 2.64 M | |
| CEF | Sprott Physical Gold Silver Trust | 21.6072 | -0.5076 | -2.3 | 69.52 K | 1.5 M | |
| MTL | Mullen Group Ltd | 9.6157 | -0.2237 | -2.27 | 181 K | 1.74 M | |
| STC | Sangoma Technologies Corp | 3.01 | -0.07 | -2.27 | 429 | 1.29 K | |
| TXG | Torex Gold Resources Inc | 12.8447 | -0.2987 | -2.27 | 1.15 M | 14.77 M | |
| TXR | Torex Resources Inc. | 12.7807 | -0.2972 | -2.27 | 114.99 K | 1.47 M | |
| SGY | Surge Energy Inc | 32.5948 | -0.7571 | -2.27 | 4 K | 130.38 K | |
| ITH | International Tower Hill Mines Ltd | 5.17 | -0.12 | -2.27 | 170 K | 878.9 K | |
| TCW | Trican Well | 11.0563 | -0.256 | -2.26 | 741.23 K | 8.2 M | |
| PSI | Pason Systems Inc | 7.1556 | -0.1575 | -2.15 | 124.63 K | 891.78 K | |
| BNE | Bonterra Energy Corp | 29.1482 | -0.6232 | -2.09 | 32.35 K | 942.92 K | |
| IGM | Igm Financial Inc | 19.1684 | -0.4076 | -2.08 | 122.24 K | 2.34 M | |
| RY | Royal Bank of Canada | 27.007 | -0.5704 | -2.07 | 2.86 M | 77.23 M | |
| SLF | Sun Life Financial Inc | 14.1342 | -0.2945 | -2.04 | 1.2 M | 16.96 M | |
| EDR | Endeavour Silver Corp | 9.2639 | -0.1909 | -2.02 | 355.71 K | 3.3 M | |
| TXP | Touchstone Exploration Inc | 15.60 | -0.32 | -2.01 | 192.14 K | 3 M | |
| ABX | Barrick Mining Corp | 36.1591 | -0.7383 | -2 | 2.56 M | 92.4 M | |
| ELEF | Silver Elephant Mining Corp | 16.2066 | -0.3307 | -2 | 842 | 13.65 K | |
| RBA | Rb Global Inc | 13.5901 | -0.2767 | -2 | 151.91 K | 2.06 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 4.0423 | -0.0818 | -1.98 | 420.65 K | 1.7 M | |
| BRE | Bridgemarq Real Estate Services Inc | 3.2402 | -0.0648 | -1.96 | 1.8 K | 5.83 K | |
| SEA | Seabridge Gold Inc | 18.3432 | -0.3604 | -1.93 | 16.45 K | 301.75 K | |
| BNS | Bank of Nova Scotia | 25.7428 | -0.5032 | -1.92 | 2.14 M | 54.98 M | |
| MX | Methanex Corp | 18.048 | -0.3453 | -1.88 | 212.66 K | 3.84 M | |
| CNR | Canadian National Railway Co. | 27.92 | -0.5334 | -1.87 | 1.65 M | 46.18 M | |
| MDI | Major Drilling Grp | 11.1922 | -0.2136 | -1.87 | 139.27 K | 1.56 M | |
| PWF-PA | Power Financial Corp Pref A | 9.7403 | -0.1846 | -1.86 | 2.3 K | 22.4 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 5.4176 | -0.1018 | -1.84 | 334.62 K | 1.81 M | |
| FTN-PA | Financial 15 Split Corp Pref A | 3.9965 | -0.0736 | -1.81 | 3.4 K | 13.59 K | |
| BN | Brookfield Corporation | 4.8993 | -0.0891 | -1.79 | 3.13 M | 15.34 M | |
| CU | Canadian Utilities Ltd Cl A NV | 17.1337 | -0.3069 | -1.76 | 407.15 K | 6.98 M | |
| OBE | Obsidian Energy Ltd | 111.09 | -1.96 | -1.73 | 1.2 M | 133.66 M | |
| IFC | Intact Financial Corp | 39.4934 | -0.6922 | -1.72 | 154 K | 6.08 M | |
| TVE | Tamarack Valley Energy Ltd | 3.0715 | -0.0521 | -1.67 | 3.13 K | 9.63 K | |
| DPM | Dundee Precious Metals Inc | 6.8201 | -0.114 | -1.64 | 98.3 K | 670.44 K | |
| TECK-B | Teck Resources Limited | 27.0208 | -0.4498 | -1.64 | 2.8 M | 75.74 M | |
| SVM | Silvercorp Metals Inc | 7.3129 | -0.1209 | -1.63 | 516 K | 3.77 M | |
| ACX | Act Energy Technologies Ltd | 5.0755 | -0.0832 | -1.61 | 38.34 K | 194.59 K | |
| SU | Suncor Energy Inc | 17.7479 | -0.2862 | -1.59 | 5.16 M | 91.55 M | |
| EMA | Emera Incorporated | 16.051 | -0.2581 | -1.58 | 243.46 K | 3.91 M | |
| CVE | Cenovus Energy Inc | 24.2465 | -0.3892 | -1.58 | 1.7 M | 41.22 M | |
| FFH | Fairfax Financial Holdings Ltd | 289.7517 | -4.6182 | -1.57 | 14.96 K | 4.34 M | |
| CGX | Cineplex Inc | 17.4575 | -0.2771 | -1.56 | 148.79 K | 2.6 M | |
| DSG | Descartes Sys | 6.39 | -0.10 | -1.54 | 13.7 K | 87.52 K | |
| MFI | Maple Leaf Foods | 6.4206 | -0.0969 | -1.49 | 53.6 K | 344.12 K | |
| QBR-B | Quebecor Inc | 6.4892 | -0.0972 | -1.48 | 792 K | 5.14 M | |
| TRI | Thomson Reuters Corp | 19.3771 | -0.2882 | -1.47 | 606.42 K | 11.75 M | |
| VLN | Velan Inc Sv | 10.2495 | -0.1514 | -1.46 | 400 | 4.1 K | |
| EQB | EQB Inc | 9.4645 | -0.1372 | -1.43 | 15 K | 141.97 K | |
| AIM | Aimia Inc | 9.8327 | -0.1355 | -1.36 | 1.5 M | 14.75 M | |
| AEM | Agnico Eagle Mines Ltd | 45.5003 | -0.6265 | -1.36 | 526.58 K | 23.96 M | |
| L | Loblaw CO | 5.5147 | -0.0748 | -1.34 | 925.13 K | 5.1 M | |
| PHX | Phx Energy Services Corp | 4.0911 | -0.0546 | -1.32 | 3.91 K | 15.99 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 34.6419 | 43.98 B | -0.2213 | -0.63 | 50.7 K | 1.76 M |
| GAMI | GAMCO Investors Inc | 18.0526 | 536.94 M | -0.3433 | -1.87 | 32.87 K | 593.37 K |
| NTPIF | Nam Tai Property Inc. | 4.75 | 262.33 M | -0.04 | -0.84 | 46.62 K | 221.45 K |
| VNPKF | Verde Agritech Ltd. | 6.3009 | 24.8 M | -0.1956 | -3.01 | 10.3 K | 64.9 K |
| MRNJ | Metatron Inc | 5459.7925 | 1.52 M | -77.9971 | -1.41 | 1 | 5.46 K |
| SEII | Sharing Economy International Inc | 702.00 | 1.29 M | -94.80 | -11.9 | 26 | 18.25 K |
| CGAC | Code Green Apparel Corp | 21.00 | 1.09 M | -3.00 | -12.5 | 93 | 1.95 K |
| BLSP | Blue Sphere Corporation | 1645.28 | 216.59 K | -88.14 | -5.08 | 900 | 1.48 M |
| ZVOI | Zovio Inc | 20.33 | 137.92 K | -0.41 | -1.98 | 207.73 K | 4.22 M |
| KALY | Kali Inc | 8.925 | 101.82 K | -0.075 | -0.83 | 200 | 1.79 K |
| AMBS | Amarantus BioScience Holdings Inc | 24.00 | 63.04 K | -1.50 | -5.88 | 67 | 1.61 K |
| BOTY | Lingerie Fighting Championships Inc | 150.00 | 61.6 K | -40.00 | -21.05 | 650 | 97.5 K |
| XDSL | mPhase Technologies Inc | 21.00 | 16.8 K | -0.50 | -2.33 | 1.13 K | 23.73 K |
| CBRI | CMTSU Liquidation Inc | 3.74 | 8.16 K | -0.03 | -0.8 | 238.06 K | 890.36 K |
| CGLO | Hash Labs Inc | 4.00 | 7.64 K | -0.40 | -9.09 | 16.94 M | 67.75 M |
| SGMD | Sugarmade Inc | 640.00 | 6.6 K | -30.00 | -4.48 | 9 | 5.76 K |
| CBKCQ | Christopher & Banks Corporation | 3.07 | 3.86 K | -0.14 | -4.36 | 192.53 K | 591.07 K |
| LASLY | Lentuo International Inc | 4.15 | 3.26 K | -0.45 | -9.78 | 30.63 K | 127.13 K |
| CYRNQ | CYRNQ | 65.398 | 799 | -0.402 | -0.61 | 129 | 8.44 K |
| SPDC | Speed Commerce Inc | 24.64 | 603 | -0.80 | -3.14 | 2.77 K | 68.25 K |
| PRXIQ | Premier Exhibitions Inc | 17.50 | 491 | -0.50 | -2.78 | 3.51 K | 61.48 K |
| CALIQ | China Auto Logistics Inc. | 7.02 | 484 | -0.30 | -4.1 | 1.39 K | 9.78 K |
| IFLM | Independent Film Development Corporation | 1250.00 | -1350.00 | -51.92 | 3.1 K | 3.88 M | |
| PTRC | Petro River Oil Corp | 12.00 | -6.00 | -33.33 | 5 | 60 | |
| ANDI | Andiamo Corporation | 20.30 | -2.10 | -9.38 | 8.1 K | 164.35 K | |
| EGDFF | Energold Drilling Corp | 3.7367 | -0.1085 | -2.82 | 26.7 K | 99.77 K | |
| ESINQ | ITT Educational Services Inc | 63.93 | -1.53 | -2.34 | 373.81 K | 23.9 M | |
| BAJFF | Camrova Resources Inc | 18.72 | -0.28 | -1.47 | 498 | 9.32 K | |
| HDYNQ | Hyperdynamics Corporation | 35.12 | -0.32 | -0.9 | 257.56 K | 9.05 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 220.00 | 6.48 M | -30.00 | -12 | 18 | 3.96 K |
| AZR | Azarga Metals Corp | 47.50 | 315.11 K | -2.50 | -5 | 10.59 K | 502.79 K |
| FUSE | Fuse Cobalt Inc | 30.00 | -10.00 | -25 | 57 | 1.71 K | |
| SR | Strategic Resources Inc | 13.50 | -4.50 | -25 | 47 | 634.5 | |
| SNV | Sonoro Energy Ltd | 28.00 | -8.00 | -22.22 | 1.31 K | 36.76 K | |
| FCI | First Canadian Graphite Inc. | 48.00 | -12.00 | -20 | 20 | 960 | |
| GST | Gold Strategy Inc. | 5.25 | -1.25 | -19.23 | 1.48 K | 7.77 K | |
| MOON | Blue Moon Metals Inc | 5.00 | -1.00 | -16.67 | 300 | 1.5 K | |
| ANDC | Andina Copper Corporation | 17.50 | -3.125 | -15.15 | 1.44 K | 25.27 K | |
| WPG | West Point Gold Corp. | 3.50 | -0.50 | -12.5 | 3.16 K | 11.06 K | |
| VDO-H | Nevado Resources Corporation | 5.80 | -0.80 | -12.12 | 1 K | 5.8 K | |
| GAMA | Gamma Resources Ltd. | 4.20 | -0.56 | -11.76 | 221 | 928.2 | |
| ABM | Athabasca Minerals Inc | 48.00 | -6.00 | -11.11 | 226.4 K | 10.87 M | |
| CTH | CoTec Holdings Corp. | 1000.00 | -120.00 | -10.71 | 92 | 92 K | |
| MUR | Murchison Minerals Ltd | 4.25 | -0.50 | -10.53 | 4.37 K | 18.57 K | |
| WCSB | Decimus Oil Corp. | 3.65 | -0.40 | -9.88 | 2.5 K | 9.13 K | |
| REX | Orex Minerals Inc | 5.50 | -0.50 | -8.33 | 33.01 K | 181.53 K | |
| BSK | Blue Sky Uranium Corp | 11.00 | -1.00 | -8.33 | 90 | 990 | |
| APGO | Apollo Gold & Silver Corp | 480.00 | -40.00 | -7.69 | 5 | 2.4 K | |
| SILV | Silver Valley Metals Corp. | 10.125 | -0.675 | -6.25 | 50 K | 506.25 K | |
| KTN | Kootenay Silver Inc | 10.70 | -0.70 | -6.14 | 6.6 K | 70.62 K | |
| ILI | Infinite Ore Corp | 6.40 | -0.40 | -5.88 | 21.62 K | 138.4 K | |
| FEO | Oceanic Iron Ore Corp | 3.20 | -0.20 | -5.88 | 5.7 K | 18.24 K | |
| PGDC | Patagonia Gold Corp | 3.30 | -0.20 | -5.71 | 3.7 K | 12.21 K | |
| DLTA | Delta Resources Limited | 5.10 | -0.30 | -5.56 | 1.4 K | 7.14 K | |
| NVT | Nortec Minerals Corp | 5.10 | -0.30 | -5.56 | 167 | 851.7 | |
| ADD | Arctic Star Exploration Corp | 3.40 | -0.20 | -5.56 | 315 | 1.07 K | |
| CBI | Colibri Resource Corporation | 13.50 | -0.75 | -5.26 | 480 | 6.48 K | |
| MRZL | Mont Royal Resources Limited. | 8.3916 | -0.4662 | -5.26 | 2.27 K | 19.08 K | |
| EPO-H | Encanto Potash Corp | 9.25 | -0.50 | -5.13 | 15.87 K | 146.77 K | |
| NL | Northern Lion Gold Corp | 6.08 | -0.32 | -5 | 2.03 K | 12.35 K | |
| RAGE | Renegade Gold Inc. | 228.00 | -12.00 | -5 | 242 | 55.18 K | |
| AORO | Aloro Mining Corp | 4.20 | -0.20 | -4.55 | 2.2 K | 9.24 K | |
| OYL | CGX Energy Inc | 6.60 | -0.30 | -4.35 | 164.41 K | 1.09 M | |
| MYID | Killi Ltd | 128.348 | -5.5805 | -4.17 | 78.19 K | 10.04 M | |
| VLC | Velocity Minerals Ltd | 9.40 | -0.40 | -4.08 | 110 | 1.03 K | |
| UCU | Ucore Rare Metals Inc | 4.75 | -0.20 | -4.04 | 130.23 K | 618.6 K | |
| NEXG | NeXGold Mining Corp | 11.76 | -0.48 | -3.92 | 2.17 K | 25.48 K | |
| VRB | Vanadiumcorp Resource Inc | 12.50 | -0.50 | -3.85 | 970 | 12.12 K | |
| GBML | Global Battery Metals Ltd | 25.00 | -1.00 | -3.85 | 200 | 5 K | |
| JSPX | JasperX Technologies Inc. | 29.00 | -1.00 | -3.33 | 5 | 145 | |
| AGX | Silver X Mining Corp | 12.00 | -0.40 | -3.23 | 275 | 3.3 K | |
| TIG | Triumph Gold Corp | 31.00 | -1.00 | -3.13 | 60 | 1.86 K | |
| SA-H | Southern Arc Minerals Inc | 9.50 | -0.30 | -3.06 | 2 K | 19 K | |
| GCOM | Green Shift Commodities Ltd. | 6.40 | -0.20 | -3.03 | 8.55 K | 54.72 K | |
| RET-A | Reitmans (Canada) Limited | 9.9841 | -0.3009 | -2.93 | 47.1 K | 470.29 K | |
| ADK | DIAGNOS Inc | 3.40 | -0.10 | -2.86 | 2.5 K | 8.5 K | |
| AXL | Arrow Exploration Corp | 133.3333 | -3.4188 | -2.5 | 46.9 K | 6.25 M | |
| SGLD | Scorpio Gold Corporation | 14.40 | -0.36 | -2.44 | 2.81 K | 40.41 K | |
| MRZ | Mirasol Resources Ltd | 3.66 | -0.09 | -2.4 | 12 K | 43.92 K | |
| MMG | Metallic Minerals Corp | 4.10 | -0.10 | -2.38 | 4.3 K | 17.63 K | |
| PX | Pelangio Exploration Inc | 4.50 | -0.10 | -2.17 | 6.7 K | 30.15 K | |
| MXL-H | MX Gold Corp | 4.80 | -0.10 | -2.04 | 575 | 2.76 K | |
| BARU | Baru Gold Corp | 6.20 | -0.10 | -1.59 | 25.59 K | 158.65 K | |
| FMM | Full Metal Minerals Ltd | 3.30 | -0.05 | -1.49 | 533 | 1.76 K | |
| KEEK | Personas Social Incorporated | 1170.00 | -15.00 | -1.27 | 287 | 335.79 K | |
| WEC | Winchester Equity Corporation | 18.40 | -0.20 | -1.08 | 2.95 K | 54.28 K | |
| MET | Metalore Resources Limited | 4.1066 | -0.0411 | -0.99 | 700 | 2.87 K | |
| NCP | Nickel Creek Platinum Corp. | 308.00 | -3.00 | -0.96 | 750 | 231 K | |
| NZ | New Zealand Energy Corp | 11.40 | -0.10 | -0.87 | 21 K | 239.4 K | |
| OGW | Ongwe Minerals Inc. | 40.00 | -0.32 | -0.79 | 525 | 21 K | |
| GBU | Gabriel Resources Ltd | 66.90 | -0.50 | -0.74 | 194.62 K | 13.02 M |