Loser Valuations for 11 October 2011 from 00:00:00 until 23:59:59
Loser Valuations for 11 October 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 4.4725 | 62.18 B | -0.3345 | -6.96 | 2.18 M | 9.75 M |
| SEB | Seaboard Corporation | 1738.1906 | 3.59 B | -56.479 | -3.15 | 2.2 K | 3.82 M |
| NHC | National Healthcare Corp | 22.118 | 3.3 B | -0.1705 | -0.76 | 37.5 K | 829.43 K |
| TGB | Taseko Mines Ltd | 3.01 | 2.64 B | -0.03 | -0.99 | 1.05 M | 3.16 M |
| SVM | Silvercorp Metals Inc | 7.5993 | 2.04 B | -0.1995 | -2.56 | 4.55 M | 34.6 M |
| UUUU | Energy Fuels Inc | 12.145 | 1.84 B | -0.36 | -2.88 | 150 | 1.82 K |
| REPX | Riley Exploration Permian Inc | 69.3592 | 947.46 M | -0.9373 | -1.33 | 139 | 9.64 K |
| GAU | Galiano Gold Inc | 5.49 | 627.82 M | -0.23 | -4.02 | 279.7 K | 1.54 M |
| OBE | Obsidian Energy Ltd | 78.4891 | 623.74 M | -0.4181 | -0.53 | 342.77 K | 26.9 M |
| CTGO | Contango Ore Inc | 14.00 | 482.55 M | -0.50 | -3.45 | 880 | 12.32 K |
| THM | International Tower Hill Mines Ltd | 5.06 | 413.24 M | -0.24 | -4.53 | 580.46 K | 2.94 M |
| VKI | Invesco Advantage Muni Income Trust II | 4.8868 | 380.82 M | -0.0542 | -1.1 | 52.3 K | 255.58 K |
| TRX | Tanzanian Royalty Exploration Corp | 3.64 | 299.97 M | -0.05 | -1.36 | 222.29 K | 809.14 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.6642 | 280.73 M | -0.1116 | -2.96 | 48.12 K | 176.31 K |
| FRD | Friedman Industries Inc | 6.7314 | 276.32 M | -0.1668 | -2.42 | 24.6 K | 165.59 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 6.6611 | 272.35 M | -0.0503 | -0.75 | 18.2 K | 121.23 K |
| BKTI | Bk Technologies Inc | 3.7477 | 261.75 M | -0.199 | -5.04 | 340 | 1.27 K |
| ELMD | Electromed Inc | 3.42 | 206.85 M | -0.02 | -0.58 | 1.2 K | 4.1 K |
| ARMP | Armata Pharmaceuticals Inc | 630.00 | 144.64 M | -210.00 | -25 | 27 | 17.01 K |
| ESP | Espey Mfg. & Electronics | 12.3364 | 144.45 M | -0.2038 | -1.63 | 1.3 K | 16.04 K |
| LODE | Comstock Mining Inc | 587.50 | 127.01 M | -67.50 | -10.31 | 760 | 446.5 K |
| BCV | Bancroft Convertible Fund | 5.4394 | 121.05 M | -0.04 | -0.73 | 11.7 K | 63.64 K |
| OPHC | Optimumbank Hlds | 23.708 | 114.56 M | -4.292 | -15.33 | 270 | 6.4 K |
| GLU | Gabelli Global Utility | 7.7134 | 113.36 M | -0.0789 | -1.01 | 9.6 K | 74.05 K |
| WYY | Widepoint Corp | 8.20 | 60.29 M | -0.10 | -1.2 | 1.55 K | 12.7 K |
| IBIO | Ibio Inc | 7050.00 | 52.9 M | -200.00 | -2.76 | 3 | 21.15 K |
| FSP | Franklin Street Properties | 5.0647 | 43.73 M | -0.1288 | -2.48 | 243 K | 1.23 M |
| XTNT | Xtant Medical Holdings Inc | 247.1999 | 38.91 M | -13.20 | -5.07 | 603 | 149.06 K |
| NNVC | Nanoviricides Inc | 63.00 | 35.24 M | -1.40 | -2.17 | 4 K | 252.25 K |
| BESS | Bimergen Energy Corporation | 100.80 | 24.98 M | -11.20 | -10 | 448 | 45.16 K |
| CPHI | China Pharma Holdings | 89.50 | 23.36 M | -3.50 | -3.76 | 512 | 45.82 K |
| CVR | Chicago Rivet & Machine Company | 10.4758 | 9.24 M | -0.123 | -1.16 | 3 K | 31.43 K |
| PLAG | Planet Green Holdings Corp | 325.00 | 5.33 M | -10.00 | -2.99 | 7 | 2.27 K |
| OPTT | Ocean Power Tech Inc | 694.00 | 5.15 M | -16.00 | -2.25 | 265.88 K | 184.52 M |
| TPHS | Trinity Pl Hlds Inc | 8.9028 | 1.93 M | -0.2888 | -3.14 | 8.67 K | 77.22 K |
| ITP | IT Tech Packaging Inc | 23.8184 | 978.9 K | -0.2917 | -1.21 | 1.57 K | 37.51 K |
| ENSV | Enservco Corpporation | 19.35 | 29.09 K | -0.90 | -4.44 | 83 | 1.61 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASML | ASML Holding N.V. ADR | 34.5221 | 591.39 B | -0.7731 | -2.19 | 2.65 M | 91.32 M |
| CSCO | Cisco Systems Inc | 11.0584 | 397.26 B | -0.0651 | -0.59 | 53.68 M | 593.64 M |
| AZN | Astrazeneca Plc ADR | 25.6441 | 287.66 B | -0.2136 | -0.83 | 1.04 M | 26.76 M |
| TXN | Texas Instruments | 19.8867 | 274.75 B | -0.1276 | -0.64 | 9.5 M | 188.91 M |
| LIN | Linde Plc | 76.9798 | 241.73 B | -0.8395 | -1.08 | 1.04 M | 79.85 M |
| GILD | Gilead Sciences Inc | 13.7129 | 210.52 B | -0.3282 | -2.34 | 12.39 M | 169.96 M |
| ADI | Analog Devices | 25.05 | 198.23 B | -0.224 | -0.89 | 2.62 M | 65.61 M |
| PEP | Pepsico Inc | 39.4691 | 196.15 B | -0.5957 | -1.49 | 10.26 M | 405.03 M |
| VZ | Verizon Communications Inc | 17.4603 | 191.94 B | -0.1913 | -1.08 | 11.13 M | 194.4 M |
| QCOM | Qualcomm Inc | 35.3399 | 188.93 B | -0.3011 | -0.84 | 10.26 M | 362.64 M |
| TMUS | T-Mobile US | 13.256 | 179.1 B | -0.3505 | -2.58 | 1.95 M | 25.9 M |
| MRVL | Marvell Technology Inc | 13.041 | 151.88 B | -0.3067 | -2.3 | 12.97 M | 169.1 M |
| IBKR | Interactive Brokers | 3.4215 | 140.55 B | -0.0224 | -0.65 | 1.54 M | 5.25 M |
| VRTX | Vertex Pharmaceutic | 39.95 | 138.91 B | -0.46 | -1.14 | 8.66 M | 345.9 M |
| CME | CME Group Inc | 27.5518 | 113.06 B | -0.9712 | -3.4 | 3.9 M | 107.34 M |
| MAR | Marriot International | 23.6487 | 110.52 B | -0.2828 | -1.18 | 5.05 M | 119.52 M |
| REGN | Regeneron Pharmaceuticals | 63.9182 | 99.25 B | -1.6389 | -2.5 | 459.9 K | 29.4 M |
| FTNT | Fortinet Inc | 3.654 | 94.12 B | -0.058 | -1.56 | 11.75 M | 42.94 M |
| MPWR | Monolithic Power Sys | 9.4071 | 72.11 B | -0.0855 | -0.9 | 171.6 K | 1.61 M |
| AEP | American Electric Power Company | 22.3799 | 70.36 B | -0.1636 | -0.73 | 2.1 M | 47.01 M |
| NXPI | Nxp Semiconductors | 14.1981 | 67.93 B | -0.1326 | -0.93 | 1.04 M | 14.81 M |
| KDP | Keurig Dr Pepper Inc | 4.3409 | 52.06 B | -0.0334 | -0.76 | 1.55 M | 6.74 M |
| XEL | XCEL Energy Inc | 15.2501 | 51.43 B | -0.1858 | -1.2 | 2.51 M | 38.31 M |
| FITB | Fifth Third Bancorp | 6.8511 | 49.16 B | -0.0377 | -0.55 | 19.58 M | 134.13 M |
| EXC | Exelon Corp | 17.2783 | 47.2 B | -0.2093 | -1.2 | 7.25 M | 125.34 M |
| TRI | Thomson Reuters Corporation Common Shares | 18.5985 | 46.99 B | -0.1831 | -0.97 | 958.9 K | 17.83 M |
| TER | Teradyne Inc | 11.4278 | 41.49 B | -0.1012 | -0.88 | 2.88 M | 32.93 M |
| BIIB | Biogen Inc | 98.92 | 37.46 B | -1.76 | -1.75 | 1.31 M | 129.21 M |
| VOD | Vodafone Grp Plc ADR | 12.1808 | 35.91 B | -0.145 | -1.18 | 3.55 M | 43.2 M |
| ACGL | Arch Capital Grp Ltd | 10.3933 | 35.54 B | -0.1522 | -1.44 | 1.31 M | 13.58 M |
| ILMN | Illumina Inc | 25.4961 | 32.2 B | -0.2724 | -1.06 | 4.16 M | 106.12 M |
| WTW | Weight Watchers International, Inc | 71.8389 | 30.7 B | -2.0542 | -2.78 | 539.64 K | 38.77 M |
| CINF | Cincinnati Financial | 17.0168 | 29.13 B | -0.3596 | -2.07 | 1.96 M | 33.42 M |
| CTSH | Cognizant Tech Sol | 29.7609 | 28.8 B | -0.172 | -0.57 | 6.45 M | 191.88 M |
| ULTA | Ulta Beauty Inc | 67.5937 | 28.41 B | -0.8801 | -1.29 | 732.1 K | 49.49 M |
| ENTG | Entegris Inc | 7.0948 | 23.56 B | -0.134 | -1.85 | 1.13 M | 8.03 M |
| LPLA | Lpl Financial Hld | 20.5632 | 23.49 B | -0.1929 | -0.93 | 127.7 K | 2.63 M |
| PTC | Ptc Inc | 17.03 | 21.31 B | -0.23 | -1.33 | 1.53 M | 26 M |
| EVRG | Evergy Inc | 15.4329 | 20.37 B | -0.1509 | -0.97 | 1.06 M | 16.32 M |
| SBAC | SBA Communications | 32.2288 | 19.84 B | -0.1651 | -0.51 | 830.1 K | 26.75 M |
| TSCO | Tractor Supply Company | 5.5234 | 19.54 B | -0.0519 | -0.93 | 5.12 M | 28.3 M |
| FSLR | First Solar Inc | 55.91 | 19.14 B | -3.87 | -6.47 | 5.8 M | 324.3 M |
| LNT | Alliant Energy Corp | 12.1244 | 19.09 B | -0.0678 | -0.56 | 1.37 M | 16.61 M |
| SSNC | SS&C Technologies | 6.4741 | 18.64 B | -0.0445 | -0.68 | 239.4 K | 1.55 M |
| HST | Host Marriott Financial Trust | 6.6482 | 17.91 B | -0.0761 | -1.13 | 8.24 M | 54.76 M |
| EXEL | Exelixis Inc | 5.63 | 17.25 B | -0.22 | -3.76 | 675.09 K | 3.8 M |
| TSEM | Tower Semiconductor | 9.60 | 16.76 B | -0.45 | -4.48 | 4.75 K | 45.57 K |
| APA | Apa Corp | 64.1175 | 15.89 B | -1.1795 | -1.81 | 2.61 M | 167.05 M |
| MKSI | Mks Instruments Inc | 19.4554 | 15.28 B | -0.3337 | -1.69 | 322.6 K | 6.28 M |
| CHKP | Check Point Software | 57.00 | 14.97 B | -0.81 | -1.4 | 1.92 M | 109.41 M |
| ICLR | Icon Plc | 15.12 | 14.96 B | -0.28 | -1.82 | 389.65 K | 5.89 M |
| REG | Regency Centers Corp | 20.2582 | 14.24 B | -0.6141 | -2.94 | 850.2 K | 17.22 M |
| ERIE | Erie Indemnity Company | 49.5671 | 14.23 B | -0.6076 | -1.21 | 35.9 K | 1.78 M |
| SEIC | Sei Investments Company | 12.4659 | 13.07 B | -0.1633 | -1.29 | 812.38 K | 10.13 M |
| TRMB | Trimble Navigation | 18.575 | 12.55 B | -0.17 | -0.91 | 858.56 K | 15.95 M |
| LULU | Lululemon Athletica | 53.18 | 12.45 B | -0.35 | -0.65 | 2.32 M | 123.2 M |
| ALGN | Align Technology | 16.76 | 12.13 B | -0.27 | -1.59 | 688.6 K | 11.54 M |
| COO | Cooper Companies | 17.9661 | 11.97 B | -1.6036 | -8.19 | 13.21 M | 237.3 M |
| FDS | FactSet Research Systems Inc | 79.4994 | 11.81 B | -0.6129 | -0.77 | 287.14 K | 22.83 M |
| SMTC | Semtech Corp | 23.10 | 11.69 B | -0.20 | -0.86 | 538.27 K | 12.43 M |
| HALO | Halozyme Therapeutic | 6.26 | 11.54 B | -0.14 | -2.19 | 300.8 K | 1.88 M |
| BMRN | Biomarin Pharmaceuticals | 33.38 | 11.3 B | -0.38 | -1.13 | 585.37 K | 19.54 M |
| ENSG | The Ensign Group IN | 5.2756 | 10.86 B | -0.071 | -1.33 | 345.65 K | 1.82 M |
| PODD | Insulet Corp | 15.49 | 10.41 B | -0.15 | -0.96 | 182.28 K | 2.82 M |
| TGTX | Tg Therapeuticscmn | 5.6813 | 10.07 B | -0.5062 | -8.18 | 32 | 181.8 |
| MDGL | Madrigal Pharmaceuticals Inc | 108.15 | 10.06 B | -2.10 | -1.9 | 3.13 K | 338.29 K |
| DRS | Leonardo DRS, Inc. Common Stock | 4.4471 | 9.77 B | -0.1977 | -4.26 | 7.2 K | 32.02 K |
| SAIA | Saia Inc | 7.8133 | 9.06 B | -0.0467 | -0.59 | 147.54 K | 1.15 M |
| WYNN | Wynn Resorts Ltd | 95.7949 | 8.99 B | -1.3628 | -1.4 | 3.88 M | 371.24 M |
| CGNX | Cognex Cp | 6.4691 | 8.71 B | -0.0351 | -0.54 | 755.6 K | 4.89 M |
| SANM | Sanmina Corp | 7.80 | 8.54 B | -0.18 | -2.26 | 878.47 K | 6.85 M |
| ALKS | Alkermes Plc | 15.27 | 8.05 B | -0.09 | -0.59 | 339.9 K | 5.19 M |
| FORM | Formfactor Inc | 6.48 | 7.51 B | -0.20 | -2.99 | 601.35 K | 3.9 M |
| URBN | Urban Outfitters Inc | 23.54 | 7.45 B | -0.12 | -0.51 | 1.97 M | 46.46 M |
| SLAB | Silicon Labs Inc | 34.32 | 7.39 B | -0.18 | -0.52 | 330.94 K | 11.36 M |
| AVT | Avnet Inc | 21.8162 | 7.14 B | -0.7568 | -3.35 | 2.68 M | 58.45 M |
| ARWR | Arrowhead Pharma | 4.10 | 6.97 B | -0.10 | -2.38 | 4.46 K | 18.27 K |
| AAON | Aaon Inc | 4.6897 | 6.29 B | -0.1512 | -3.12 | 225.51 K | 1.06 M |
| SIGI | Selective Ins Group | 10.5523 | 6.14 B | -0.1712 | -1.6 | 286.81 K | 3.03 M |
| CRUS | Cirrus Logic Inc | 16.78 | 6.07 B | -0.11 | -0.65 | 1.72 M | 28.84 M |
| OTEX | Open Text Cp | 9.7405 | 6.06 B | -0.191 | -1.92 | 600 K | 5.84 M |
| PLXS | Plexus Cp | 26.30 | 5.65 B | -0.37 | -1.39 | 399.04 K | 10.49 M |
| MMSI | Merit Medical Sys | 12.88 | 5.28 B | -0.12 | -0.92 | 224.6 K | 2.89 M |
| NWE | Northwestern Corp | 18.4321 | 5.23 B | -0.2407 | -1.29 | 174.25 K | 3.21 M |
| VEON | Veon Ltd ADR | 141.8418 | 5.2 B | -2.448 | -1.7 | 133.57 K | 18.95 M |
| IRDM | Iridium Comm Inc | 5.6182 | 5.01 B | -0.0658 | -1.16 | 412.1 K | 2.32 M |
| LIVN | Livanova Plc OR Sh | 28.29 | 5.01 B | -0.18 | -0.63 | 145.84 K | 4.13 M |
| NSIT | Insight Enterpr | 15.57 | 4.97 B | -0.18 | -1.14 | 130.53 K | 2.03 M |
| CVCO | Cavco Inds Inc | 36.72 | 4.96 B | -0.28 | -0.76 | 13.65 K | 501.37 K |
| IONS | Ionis Pharmaceuticals | 7.43 | 4.71 B | -0.04 | -0.54 | 509.5 K | 3.79 M |
| DIOD | Diodes Inc | 18.70 | 4.2 B | -0.42 | -2.2 | 446.7 K | 8.35 M |
| KLIC | Kulicke and Soffa | 7.4435 | 3.83 B | -0.1304 | -1.72 | 1.1 M | 8.18 M |
| COLM | Columbia Sportswear | 20.017 | 3.7 B | -0.2606 | -1.29 | 469 K | 9.39 M |
| ACHC | Acadia Healthcr Company | 8.92 | 3.61 B | -0.16 | -1.76 | 7.45 K | 66.43 K |
| AGYS | Agilysys Inc | 8.02 | 3.48 B | -0.12 | -1.47 | 113.71 K | 911.99 K |
| AXTI | Axt Inc | 5.09 | 3.08 B | -0.11 | -2.12 | 319.09 K | 1.62 M |
| MGEE | Mge Energy Inc | 21.1209 | 3.01 B | -0.1726 | -0.81 | 66.28 K | 1.4 M |
| STGW | Stagwell Inc | 8.5933 | 2.82 B | -0.0483 | -0.56 | 107.66 K | 925.11 K |
| NBTB | NBT Bancorp Inc | 12.4904 | 2.75 B | -0.0694 | -0.55 | 217.18 K | 2.71 M |
| UFPT | U F P Tech Inc | 14.66 | 2.43 B | -0.13 | -0.88 | 5.05 K | 74.03 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 8.4621 | 2.06 T | -0.1142 | -1.33 | 8.25 M | 69.84 M |
| LLY | Eli Lilly and Company | 27.1619 | 1.28 T | -0.5116 | -1.85 | 8.76 M | 237.92 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 110200.00 | 1.25 T | -1320.00 | -1.18 | 596 | 65.68 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 73.41 | 1.25 T | -0.70 | -0.94 | 5.22 M | 383.48 M |
| JNJ | Johnson & Johnson | 42.2661 | 675.92 B | -0.3106 | -0.73 | 7.63 M | 322.44 M |
| CVX | Chevron Corp | 54.083 | 412.09 B | -0.3325 | -0.61 | 7.61 M | 411.76 M |
| MRK | Merck & Company | 19.0619 | 364.98 B | -0.2507 | -1.3 | 16.33 M | 311.34 M |
| HSBC | HSBC Holdings Plc ADR | 18.8995 | 307.37 B | -0.1216 | -0.64 | 2.03 M | 38.36 M |
| PM | Philip Morris International Inc | 33.0748 | 302.76 B | -0.3799 | -1.14 | 6.6 M | 218.35 M |
| TM | Toyota Motor Corp Ltd | 47.8679 | 252.97 B | -0.4907 | -1.01 | 363.4 K | 17.4 M |
| IBM | International Business Machines | 104.4821 | 231.11 B | -0.915 | -0.87 | 5.58 M | 582.56 M |
| BHP | BHP Billiton Ltd ADR | 28.5103 | 206.16 B | -0.439 | -1.52 | 4.78 M | 136.2 M |
| DIS | Walt Disney Company | 28.0543 | 205.84 B | -0.3355 | -1.18 | 12.89 M | 361.65 M |
| TD | Toronto Dominion Bank | 20.179 | 202.28 B | -0.1904 | -0.93 | 1.48 M | 29.78 M |
| APH | Amphenol Corp | 4.7012 | 197.42 B | -0.1273 | -2.64 | 13.26 M | 62.31 M |
| BLK | Blackrock Inc | 105.7644 | 188.73 B | -1.5133 | -1.41 | 776.19 K | 82.09 M |
| WFC-PL | Wells Fargo & Company | 526.4654 | 188.14 B | -2.726 | -0.52 | 1.84 K | 967.64 K |
| WELL | Welltower Inc | 26.1404 | 181.69 B | -0.4974 | -1.87 | 2.5 M | 65.41 M |
| SAN | Banco Santander ADR | 3.619 | 181.09 B | -0.0466 | -1.27 | 3.51 M | 12.69 M |
| NEE | Nextera Energy | 9.9162 | 180.93 B | -0.0597 | -0.6 | 4.8 M | 47.61 M |
| NVO | Novo Nordisk A/S ADR | 16.0671 | 179.46 B | -0.2619 | -1.6 | 178.99 K | 2.88 M |
| ACN | Accenture Plc | 42.9387 | 152.71 B | -0.2787 | -0.64 | 3.72 M | 159.74 M |
| T | American Telephone and Telegraph Inc. | 9.2704 | 147.8 B | -0.1289 | -1.37 | 22.12 M | 205.1 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.0078 | 145.69 B | -0.036 | -0.89 | 848.2 K | 3.4 M |
| RIO | Rio Tinto Plc ADR | 19.8987 | 137.5 B | -0.1522 | -0.76 | 4.57 M | 90.93 M |
| PGR | Progressive Corp | 11.4505 | 134.27 B | -0.2804 | -2.39 | 6.85 M | 78.46 M |
| HDB | Hdfc Bank Ltd ADR | 5.8649 | 133.64 B | -0.1232 | -2.06 | 5.32 M | 31.21 M |
| BTI | British American Tobacco Industries ADR | 18.5771 | 130.68 B | -0.2282 | -1.21 | 539.2 K | 10.02 M |
| LOW | Lowe's Companies | 15.765 | 130.09 B | -0.2534 | -1.58 | 21.17 M | 333.78 M |
| MDT | Medtronic Inc | 23.247 | 129.95 B | -0.2448 | -1.04 | 5.04 M | 117.1 M |
| IBN | Icici Bank Ltd ADR | 5.3143 | 125.23 B | -0.0976 | -1.8 | 8.51 M | 45.23 M |
| NEM | Newmont Mining Corp | 46.3221 | 124.66 B | -0.5966 | -1.27 | 4.11 M | 190.41 M |
| BMO | Bank of Montreal | 30.2005 | 120.04 B | -0.2989 | -0.98 | 684.5 K | 20.67 M |
| SO | Southern Company | 22.944 | 109.03 B | -0.1451 | -0.63 | 3.48 M | 79.78 M |
| GSK | Glaxosmithkline Plc ADR | 21.0083 | 102.69 B | -0.1987 | -0.94 | 2.54 M | 53.46 M |
| DUK | Duke Energy Corp | 32.537 | 100.53 B | -0.5388 | -1.63 | 3.24 M | 105.52 M |
| CNQ | Canadian Natural Resources | 8.2301 | 99.45 B | -0.1198 | -1.43 | 8.67 M | 71.35 M |
| ICE | Intercontinental Exchange | 21.0093 | 98.56 B | -0.4899 | -2.28 | 3.52 M | 74.06 M |
| EQNR | Equinor ASA ADR | 11.3251 | 96.28 B | -0.1502 | -1.31 | 2.72 M | 30.85 M |
| ING | ING Groep N.V. ADR | 4.3492 | 94.78 B | -0.0493 | -1.12 | 4.25 M | 18.5 M |
| USB | U.S. Bancorp | 14.9093 | 94.65 B | -0.3559 | -2.33 | 21.95 M | 327.26 M |
| WM | Waste Management | 23.5152 | 94.39 B | -0.4473 | -1.87 | 5.02 M | 118.06 M |
| ELV | Elevance Health Inc | 53.7974 | 92.83 B | -0.4337 | -0.8 | 2.73 M | 147.11 M |
| PNC | PNC Bank | 32.1363 | 91.77 B | -0.2576 | -0.8 | 10.68 M | 343.35 M |
| SPG | Simon Property Group | 55.4722 | 89.01 B | -0.8653 | -1.54 | 1.88 M | 104.42 M |
| AMT | American Tower Corp | 39.9973 | 88.29 B | -0.4703 | -1.16 | 2.71 M | 108.57 M |
| MCO | Moody's Corp | 26.7069 | 88.06 B | -0.2042 | -0.76 | 2.25 M | 60.22 M |
| PWR | Quanta Services | 19.3759 | 87.87 B | -0.1378 | -0.71 | 2.06 M | 39.88 M |
| FCX | Freeport-Mcmoran Inc | 26.5619 | 86.61 B | -0.4346 | -1.61 | 22.56 M | 599.34 M |
| NGG | National Grid Transco Plc ADR | 22.0869 | 84.07 B | -0.2831 | -1.27 | 645.41 K | 14.26 M |
| TRV | The Travelers Companies Inc | 36.3301 | 82.12 B | -0.4899 | -1.33 | 2.32 M | 84.45 M |
| ITW | Illinois Tool Works Inc | 31.8468 | 81.86 B | -0.1779 | -0.56 | 3.29 M | 104.84 M |
| E | Eni S.P.A. ADR | 16.9191 | 78.5 B | -0.1046 | -0.61 | 1.1 M | 18.54 M |
| CL | Colgate-Palmolive Company | 32.0273 | 77.97 B | -0.4928 | -1.52 | 4.01 M | 128.37 M |
| RSG | Republic Services | 21.0467 | 75.43 B | -0.3712 | -1.73 | 2.5 M | 52.61 M |
| GM | General Motors Company | 16.7349 | 75.3 B | -0.0892 | -0.53 | 10.26 M | 171.67 M |
| AJG | Arthur J. Gallagher & Company | 19.939 | 72.48 B | -0.2252 | -1.12 | 455.1 K | 9.07 M |
| DLR | Digital Realty Trust | 31.0519 | 69.64 B | -1.5601 | -4.78 | 1.58 M | 49.12 M |
| APD | Air Products and Chemicals | 59.5534 | 69.53 B | -0.9255 | -1.53 | 1.15 M | 68.19 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 11.9558 | 66.87 B | -0.1011 | -0.84 | 7.8 K | 93.26 K |
| TRP | Tc Energy Corp | 19.1007 | 66.11 B | -0.1265 | -0.66 | 651.8 K | 12.45 M |
| BSX | Boston Scientific Corp | 5.63 | 64.79 B | -0.07 | -1.23 | 17.12 M | 96.37 M |
| ALL | Allstate Corp | 17.8464 | 64.61 B | -0.1968 | -1.09 | 2.89 M | 51.55 M |
| CRH | CRH Plc ADR | 11.815 | 64.43 B | -0.3519 | -2.89 | 144.1 K | 1.7 M |
| PSA | Public Storage | 65.1216 | 62.77 B | -1.4583 | -2.19 | 731.42 K | 47.63 M |
| D | Dominion Resources | 27.6934 | 60.14 B | -0.3395 | -1.21 | 2.23 M | 61.85 M |
| EW | Edwards Lifesciences Corp | 11.9467 | 59.81 B | -0.085 | -0.71 | 4.82 M | 57.53 M |
| BDX | Becton Dickinson and Company | 44.1413 | 57.91 B | -0.6192 | -1.38 | 1.44 M | 63.65 M |
| NKE | Nike Inc | 19.6177 | 57.44 B | -0.19 | -0.96 | 8.69 M | 170.49 M |
| OXY | Occidental Petroleum Corp | 50.7688 | 56.88 B | -0.4833 | -0.94 | 4.3 M | 218.52 M |
| O | Realty Income Corp | 15.0791 | 56.78 B | -0.3881 | -2.51 | 1.91 M | 28.85 M |
| OKE | Oneok Inc | 14.6849 | 55.08 B | -0.154 | -1.04 | 3.01 M | 44.16 M |
| ETR | Entergy Corp | 18.0104 | 53.38 B | -0.2713 | -1.48 | 2.85 M | 51.33 M |
| HUM | Humana Inc | 63.0893 | 52.6 B | -0.4745 | -0.75 | 1.28 M | 80.83 M |
| AZO | Autozone | 327.61 | 51.78 B | -4.09 | -1.23 | 296.87 K | 97.26 M |
| INFY | Infosys Ltd ADR | 3.8683 | 50.99 B | -0.086 | -2.17 | 26.02 M | 100.64 M |
| VMRK | Vivmark Residential | 26.9507 | 50.88 B | -0.871 | -3.13 | 1.76 M | 47.51 M |
| CVE | Cenovus Energy Inc | 23.699 | 50.01 B | -0.6093 | -2.51 | 2.31 M | 54.83 M |
| FNV | Franco Nev Corp | 31.3711 | 49.33 B | -1.2877 | -3.94 | 29.4 K | 922.31 K |
| TRI | Thomson Reuters Corp | 18.9647 | 48.29 B | -0.1868 | -0.98 | 923.42 K | 17.51 M |
| WCN | Waste Connections Inc | 17.6727 | 47.83 B | -0.155 | -0.87 | 959.7 K | 16.96 M |
| VTR | Ventas Inc | 30.3647 | 47.77 B | -0.7983 | -2.56 | 2.11 M | 64.13 M |
| AU | Anglogold Ashanti Ltd ADR | 33.6908 | 47.47 B | -0.2308 | -0.68 | 2.15 M | 72.56 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 47.4688 | 45.12 B | -1.4244 | -2.91 | 2.08 M | 98.84 M |
| ED | Consolidated Edison Company of New York | 32.8942 | 44.11 B | -0.2666 | -0.8 | 1.45 M | 47.77 M |
| KR | Kroger Company | 7.2408 | 40.51 B | -0.0382 | -0.52 | 9.19 M | 66.54 M |
| STM | Stmicroelectronics N.V. ADR | 5.133 | 39.96 B | -0.2181 | -4.08 | 2.41 M | 12.36 M |
| CBRE | CBRE Group Inc | 13.95 | 38.85 B | -0.20 | -1.41 | 5.97 M | 83.31 M |
| WEC | Wisconsin Energy Corp | 19.5861 | 38.5 B | -0.2731 | -1.38 | 1.02 M | 19.93 M |
| CCI | Crown Castle International Corp | 25.4957 | 38.02 B | -0.22 | -0.86 | 1.27 M | 32.45 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 17.5898 | 37.86 B | -0.4109 | -2.28 | 565.6 K | 9.95 M |
| HSY | Hershey Foods Corp | 42.3513 | 34.96 B | -0.3277 | -0.77 | 1.04 M | 43.91 M |
| CNC | Centene Corp | 7.045 | 34.75 B | -0.0725 | -1.02 | 2.21 M | 15.56 M |
| EXR | Extra Space Storage Inc | 11.4128 | 34.68 B | -0.3218 | -2.74 | 631.1 K | 7.2 M |
| IRM | Iron Mountain Inc | 11.1877 | 32.98 B | -0.0852 | -0.76 | 2.02 M | 22.56 M |
| RMD | Resmed Inc | 24.5578 | 32.93 B | -0.4892 | -1.95 | 708.6 K | 17.4 M |
| CCJ | Cameco Corp | 16.8391 | 31.74 B | -0.1425 | -0.84 | 2.16 M | 36.3 M |
| AEE | Ameren Corp | 18.2028 | 31.47 B | -0.1652 | -0.9 | 1.34 M | 24.33 M |
| EC | Ecopetrol S.A. ADR | 12.2979 | 31.37 B | -0.0726 | -0.59 | 248.9 K | 3.06 M |
| TECK | Teck Resources Ltd | 26.1175 | 30.86 B | -0.1982 | -0.75 | 4.02 M | 105.07 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SVB | Silver Bull Resources Inc | 5.20 | -0.80 | -13.33 | 125 | 650 | |
| HMMC | Hemlo Mining Corp. | 157.50 | -13.50 | -7.89 | 633 | 99.7 K | |
| TWC | Twc Enterprises Ltd | 4.4271 | -0.3442 | -7.21 | 302 | 1.34 K | |
| HPS-A | Hammond Power Solutions Inc | 4.9684 | -0.3313 | -6.25 | 2 K | 9.94 K | |
| BCT | Briacell Therapeutics Corp | 72.4241 | -4.8283 | -6.25 | 66 | 4.78 K | |
| LUG | Lundin Gold Inc | 3.4039 | -0.1701 | -4.76 | 200 | 680.78 | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.127 | -0.1905 | -4.41 | 8.82 K | 36.4 K | |
| CHR | Chorus Aviation Inc | 20.2523 | -0.9051 | -4.28 | 202.84 K | 4.11 M | |
| BCE-PH | Bce Inc Pref H | 9.2603 | -0.4002 | -4.14 | 1.32 K | 12.27 K | |
| PIF | Polaris Infrastructure Inc | 230.3745 | -9.5989 | -4 | 227 | 52.3 K | |
| LGO | Largo Resources Ltd | 26.00 | -1.00 | -3.7 | 850 | 22.1 K | |
| EFR | Energy Fuels Inc | 13.00 | -0.50 | -3.7 | 960 | 12.48 K | |
| ESM | Euro Sun Mining Inc | 9.6269 | -0.3633 | -3.64 | 9.67 K | 93.06 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 11.404 | -0.3527 | -3 | 2.8 K | 31.93 K | |
| CRRX | Carerx Corp | 30.503 | -0.7872 | -2.52 | 3.05 K | 93.03 K | |
| CSW-B | Corby Spirit and Wine Limited | 5.4025 | -0.1302 | -2.35 | 200 | 1.08 K | |
| EQB | EQB Inc | 8.8963 | -0.2116 | -2.32 | 28 K | 249.1 K | |
| BCE-PR | BCE Inc Pref R | 10.2138 | -0.2299 | -2.2 | 803 | 8.2 K | |
| HBP | Helix Biopharm | 9.00 | -0.20 | -2.17 | 20 | 180 | |
| MRC | Morguard Corp | 64.061 | -1.2217 | -1.87 | 4.92 K | 315.24 K | |
| ADN | Acadian Timber Corp | 3.7633 | -0.0662 | -1.73 | 18.79 K | 70.72 K | |
| MRE | Martinrea International Inc | 5.2351 | -0.0899 | -1.69 | 18.29 K | 95.77 K | |
| IFC | Intact Financial Corp | 38.9636 | -0.6146 | -1.55 | 326 K | 12.7 M | |
| AIM | Aimia Inc | 9.7515 | -0.1535 | -1.55 | 623 K | 6.08 M | |
| CSU | Constellation Software Inc | 54.9424 | -0.8562 | -1.53 | 1.11 K | 61.21 K | |
| GFP | Greenfirst Forest Products Inc | 6.3353 | -0.0974 | -1.51 | 1.03 K | 6.5 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 10.7901 | -0.1201 | -1.1 | 2.37 K | 25.56 K | |
| BN-PT | Brookfield Corporation | 11.2691 | -0.1239 | -1.09 | 2.43 K | 27.42 K | |
| PWF-PO | Power Financial Corp Pref O | 10.9751 | -0.1205 | -1.09 | 803 | 8.81 K | |
| BCE-PC | BCE Inc Pref AC | 9.2668 | -0.101 | -1.08 | 6.42 K | 59.52 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 11.209 | -0.1168 | -1.03 | 3.78 K | 42.33 K | |
| BN-PN | Brookfield Corporation | 9.3822 | -0.0925 | -0.98 | 7.02 K | 65.83 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 12.2363 | -0.1136 | -0.92 | 2.75 K | 33.71 K | |
| NOA | North American Construction Group Ltd | 4.5384 | -0.041 | -0.9 | 7 K | 31.77 K | |
| CGO | Cogeco Inc Sv | 27.6611 | -0.2451 | -0.88 | 5.18 K | 143.42 K | |
| CJT | Cargojet Inc | 4.9895 | -0.0434 | -0.86 | 8.34 K | 41.62 K | |
| WN-PA | George Weston Prf | 10.7546 | -0.0935 | -0.86 | 3.28 K | 35.28 K | |
| PWF-PG | Power Financial Corp Pref G | 10.499 | -0.0889 | -0.84 | 2.47 K | 25.93 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 13.8846 | -0.1167 | -0.83 | 3.98 K | 55.33 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 13.5419 | -0.1101 | -0.81 | 5.13 K | 69.54 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 14.0157 | -0.1134 | -0.8 | 6.46 K | 90.47 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 11.3476 | -0.0916 | -0.8 | 18.09 K | 205.28 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 12.063 | -0.0971 | -0.8 | 2.97 K | 35.82 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 4.8611 | -0.0385 | -0.79 | 4.2 K | 20.42 K | |
| BCE-PB | BCE Inc Pref AB | 9.7777 | -0.0692 | -0.7 | 1.5 K | 14.72 K | |
| BK-PA | Canadian Banc Corp Pref A | 4.5678 | -0.0315 | -0.68 | 2 K | 9.14 K | |
| GIL | Gildan Activewear Inc | 10.7353 | -0.0714 | -0.66 | 786 K | 8.44 M | |
| BCE-PS | Bce Inc Pref S | 9.2214 | -0.0551 | -0.59 | 1.1 K | 10.14 K | |
| FTS-PG | Fortis Inc Pref G | 11.4241 | -0.0659 | -0.57 | 1.93 K | 22.05 K | |
| SGY | Surge Energy Inc | 31.5434 | -0.1682 | -0.53 | 15.88 K | 500.97 K | |
| POW-PA | Power Corporation of Canada Pref A | 10.8422 | -0.0564 | -0.52 | 688 | 7.46 K | |
| EMA-PA | Emera Inc Pref A | 13.5319 | -0.0687 | -0.51 | 830 | 11.23 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 7.5233 | 32.65 B | -0.0576 | -0.76 | 3.39 K | 25.48 K |
| LNWO | Light & Wonder, Inc. | 7.64 | 6.04 B | -0.14 | -1.8 | 509.8 K | 3.89 M |
| HEWA | Healthwarehouse.Com | 4.31 | 5.15 M | -0.04 | -0.92 | 6.17 K | 26.61 K |
| FBCD | FBC Holding Inc | 7.50 | 2.03 M | -1.00 | -11.76 | 2.66 K | 19.97 K |
| SEII | Sharing Economy International Inc | 660.00 | 1.29 M | -10.40 | -1.55 | 5 | 3.3 K |
| FCGD | First Colombia Gold Corp | 37.50 | 978.13 K | -12.50 | -25 | 10 | 375 |
| MWWC | Marketing Worldwide Corp | 330.00 | 572.89 K | -60.00 | -15.38 | 16 | 5.28 K |
| ERHE | ERHC Energy Inc | 8.90 | 287.94 K | -0.10 | -1.11 | 180.51 K | 1.61 M |
| ZVOI | Zovio Inc | 19.73 | 137.92 K | -0.27 | -1.35 | 246.18 K | 4.86 M |
| VRSEF | Verisante Technology Inc | 7.541 | 92.27 K | -0.829 | -9.9 | 12.15 K | 91.59 K |
| BOTY | Lingerie Fighting Championships Inc | 150.00 | 61.6 K | -180.00 | -54.55 | 416.82 K | 62.52 M |
| CGLO | Hash Labs Inc | 3.60 | 7.64 K | -0.40 | -10 | 13.51 M | 48.62 M |
| CBKCQ | Christopher & Banks Corporation | 3.18 | 3.86 K | -0.12 | -3.64 | 701.62 K | 2.23 M |
| SIMPQ | Simply Inc | 140.00 | 1.55 K | -2.475 | -1.74 | 8 | 1.12 K |
| CYRNQ | CYRNQ | 63.60 | 799 | -0.80 | -1.24 | 145 | 9.22 K |
| DOMR | Dominion Resources Black Warrior Trust | 5.9759 | 785 | -0.0761 | -1.26 | 39.84 K | 238.11 K |
| YVRLF | Liquid Media Group Ltd. | 62.60 | 482 | -1.20 | -1.88 | 30 | 1.88 K |
| PEHD | Perigee Holdings Inc. | 96.00 | 130 | -4.00 | -4 | 342 | 32.83 K |
| CBGI | The CannaBusiness Group Inc | 66.6667 | -40.00 | -37.5 | 6.91 M | 460.67 M | |
| AFPW | AlumiFuel Power Corporation | 255.00 | -115.00 | -31.08 | 264 | 67.32 K | |
| ANDI | Andiamo Corporation | 14.00 | -1.40 | -9.09 | 249 | 3.49 K | |
| BAJFF | Camrova Resources Inc | 17.426 | -0.374 | -2.1 | 6.26 K | 109.17 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 90.00 | 59.03 M | -15.00 | -14.29 | 173 | 15.57 K |
| LUCA | Luca Mining Corp. | 7.68 | -2.56 | -25 | 63 | 483.84 | |
| SOU | Southern Energy Corp | 5.20 | -1.60 | -23.53 | 24.18 K | 125.71 K | |
| EON | EON Lithium Corp. | 23.00 | -7.00 | -23.33 | 300 | 6.9 K | |
| IDL | Imaging Dynamics Company Ltd | 10.00 | -2.50 | -20 | 3 | 30 | |
| GPUS | Alset AI Ventures Inc. | 1248.3745 | -260.078 | -17.24 | 13 | 16.23 K | |
| SIEN | Sienna Resources Inc. | 6.00 | -1.00 | -14.29 | 680.3 K | 4.08 M | |
| JSPX | JasperX Technologies Inc. | 30.00 | -5.00 | -14.29 | 820 | 24.6 K | |
| WINS | Winshear Gold Corp | 12.5801 | -1.8501 | -12.82 | 107 | 1.35 K | |
| COMP | Uniserve Communications Corporation | 10.5263 | -1.3158 | -11.11 | 13 | 136.84 | |
| RAGE | Renegade Gold Inc. | 246.00 | -24.00 | -8.89 | 273 | 67.16 K | |
| AORO | Aloro Mining Corp | 4.20 | -0.40 | -8.7 | 7.5 K | 31.5 K | |
| OPW | Opawica Explorations Inc | 264.00 | -24.00 | -8.33 | 25 | 6.6 K | |
| NOBL | Noble Plains Uranium Corp. | 3.12 | -0.24 | -7.14 | 5.42 K | 16.9 K | |
| REX | Orex Minerals Inc | 5.60 | -0.40 | -6.67 | 26.8 K | 150.08 K | |
| VVTM | VVT Med Inc. | 724.2991 | -46.7289 | -6.06 | 28 | 20.28 K | |
| BRON | Bronco Resources Corp. | 3.20 | -0.20 | -5.88 | 1.43 K | 4.58 K | |
| GCOM | Green Shift Commodities Ltd. | 6.60 | -0.40 | -5.71 | 2.7 K | 17.82 K | |
| PUMA | Puma Exploration Inc | 18.00 | -1.00 | -5.26 | 3.1 K | 55.8 K | |
| DLTA | Delta Resources Limited | 5.70 | -0.30 | -5 | 1.7 K | 9.69 K | |
| TRAN | Clean Energy Transition Inc. | 9.50 | -0.50 | -5 | 340 | 3.23 K | |
| MXL-H | MX Gold Corp | 4.40 | -0.20 | -4.35 | 11.95 K | 52.58 K | |
| LA | Los Andes Copper Ltd | 3.35 | -0.15 | -4.29 | 18.5 K | 61.97 K | |
| MET | Metalore Resources Limited | 4.1559 | -0.156 | -3.62 | 1 K | 4.16 K | |
| WCSB | Decimus Oil Corp. | 3.60 | -0.10 | -2.7 | 3.14 K | 11.3 K | |
| MRZL | Mont Royal Resources Limited. | 8.6247 | -0.2331 | -2.63 | 1.33 K | 11.47 K | |
| MKO | Mako Mining Corp | 8.00 | -0.20 | -2.44 | 6.3 K | 50.4 K | |
| SKYG | Sky Gold Corp | 615.0001 | -15.00 | -2.38 | 2 | 1.23 K | |
| BARU | Baru Gold Corp | 6.60 | -0.10 | -1.49 | 90.87 K | 599.74 K | |
| GORO | Goldgroup Mining Inc. | 50.40 | -0.40 | -0.79 | 6.33 K | 318.78 K | |
| CKG | Chesapeake Gold Corp | 13.78 | -0.07 | -0.51 | 31.18 K | 429.61 K |