Loser Volumes for 10 October 2011 from 00:00:00 until 23:59:59

Loser Volumes for 10 October 2011 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
CATX Perspective Therapeutics Inc 9.50 338.72 M -0.10 -1.04 7.39 K
ACU Acme United Corp 6.7966 214.03 M -0.1867 -2.67 10.2 K
SIF Sifco Industries 18.3758 176.55 M -0.4143 -2.2 4.6 K
VFL Delaware Florida Insured Muni 6.0073 138.86 M -0.067 -1.1 10 K
USBC USBC, Inc. 360.00 134.24 M -60.00 -14.29 9
WYY Widepoint Corp 8.30 105.99 M -0.10 -1.19 2.84 K
IBIO Ibio Inc 7250.00 69.05 M -250.00 -3.33 9
CVU CPI Aerostructures 10.76 68.03 M -0.09 -0.83 1.99 K
DIT Amcon Distributing Company 41.6683 67.21 M -0.7487 -1.77 100
DXR Daxor Corp 9.4932 61.18 M -0.4578 -4.6 200
CPHI China Pharma Holdings 93.00 49.1 M -2.00 -2.11 263
NNVC Nanoviricides Inc 64.40 32.18 M -1.40 -2.13 2.49 K
COHN Cohen & CO Inc 6.2744 28.27 M -0.1668 -2.59 1.12 K
CVM Cel-Sci Corp 2100.00 28.14 M -75.00 -3.45 206
BESS Bimergen Energy Corporation 112.00 20.94 M -1.40 -1.23 71
MXC Mexco Energy Corp 5.7177 19.34 M -0.062 -1.07 2.5 K
INUV Inuvo Inc 16.40 15.12 M -0.40 -2.38 130
BRN Barnwell Industries 3.2195 14.54 M -0.0389 -1.19 6.91 K
PLAG Planet Green Holdings Corp 335.00 8.36 M -10.00 -2.9 56
DSS Document Security Systems 5546.374 5.02 M -103.8604 -1.84 4
PW Power REIT 11.6079 2.9 M -0.2085 -1.76 1.16 K

Commodities (COMM) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
ZB U.S. Treasury Bond Futures 138.6875 -2.6245 -1.86 67.17 K
GC Gold 1659.70 -9.90 -0.59 151

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
VRTX Vertex Pharmaceutic 40.41 122.85 B -4.03 -9.07 5.24 M
ILMN Illumina Inc 25.7685 29.31 B -0.6712 -2.54 6.79 M
INSM Insmed Inc 3.01 28.73 B -1.34 -30.8 1.02 M
RGEN Repligen Cp 3.11 8.99 B -0.03 -0.96 707.58 K
FORM Formfactor Inc 6.68 8.98 B -0.06 -0.89 617.35 K
RIOT Riot Blockchain Inc 113.4338 8.02 B -10.2732 -8.3 147
ORKA Oruka Therapeutics Inc 5610.9927 5.94 B -97.583 -1.71 1
SLMBP SLM Cp Srs B Pfd 17.509 4.83 B -0.843 -4.59 350
IPGP Ipg Photonics Corp 52.987 3.68 B -1.4749 -2.71 494.44 K
ATRO Astronics Cp 9.7602 3.27 B -0.1135 -1.15 171.11 K
IOVA Iovance Biotherapeutics Inc 95.00 2.77 B -10.00 -9.52 55
CECO CECO Environmental Corp. 4.4515 2.46 B -0.0436 -0.97 29.1 K
VCEL Vericel Corproation 45.80 2.29 B -0.40 -0.87 7.54 K
ADUS Addus Homecare Corp 3.84 2.22 B -0.14 -3.52 12.2 K
STRA Strayer Education 63.2046 1.87 B -1.0885 -1.69 204.2 K
LMAT Lemaitre Vascular 5.0441 1.85 B -0.1096 -2.13 22.67 K
WLDN Willdan Group Inc 3.86 1.11 B -0.09 -2.28 900
MPB Mid Penn Bancorp Inc 4.7365 958.04 M -0.1842 -3.74 2.04 K
OXLC Oxford Lane Capital 4.2568 894.47 M -0.1013 -2.32 1.38 K
SMBC Southern MO Bancorp 8.5819 858.23 M -0.1042 -1.2 2.75 K
ACNB Acnb Corp 8.8277 663.88 M -0.072 -0.81 700
FBIZ First Business Finan 5.4556 602.16 M -0.1381 -2.47 4.37 K
OSPN Onespan Inc 5.5111 602.06 M -0.2487 -4.32 219.11 K
GCBC Greene County Bncp 3.4026 587.38 M -0.0641 -1.85 10.8 K
HBCP Home Bancorp Inc 10.8814 564.59 M -0.1562 -1.42 300
COFS Choiceone Financial 6.0797 514.54 M -0.6215 -9.27 1.35 K
ACIC American Coastal Insurance Corp 3.0107 498.21 M -0.0726 -2.35 15 K
JOUT Johnson Outdoors 13.6832 498.07 M -0.3268 -2.33 9.73 K
PESI Perma-Fix Envir 5.85 377.42 M -0.05 -0.85 6.41 K
STRT Strattec Security 20.5537 362.8 M -0.1235 -0.6 300
GEVO Gevo Inc 43559.957 350.51 M -780.00 -1.76 9
FLXS Flexsteel Inds 9.4401 313.38 M -0.1383 -1.44 4.02 K
AVXL Anavex Lf SC 5.96 303.96 M -0.16 -2.61 945
LTBR Lightbridge Corp 150.00 300.53 M -16.26 -9.78 1.01 K
ISBA ISBA 10.1186 299.17 M -0.1353 -1.32 2.16 K
CFFI C&F Financial Corp 14.6536 288.47 M -0.3071 -2.05 100
LCNB Lcnb Corp 6.4806 285.06 M -0.1156 -1.75 1.95 K
ANIK Anika Therapeutics 6.05 268.24 M -0.10 -1.63 12.7 K
TBCH Turtle Beach Corporation 11.60 249.09 M -1.40 -10.77 140
CAPR Capricor Therap 305.00 242.07 M -5.00 -1.61 119
TRIB Trinity Bio ADR 44.8418 235.72 M -0.3339 -0.74 3.98 K
CMTV Community Bancorp. Common Stock 4.676 223.87 M -0.0731 -1.54 700
UTMD Utah Medical Prod 20.0059 222.79 M -0.2155 -1.07 1.6 K
SGC Superior Uniform Group 3.4868 220.91 M -0.0778 -2.18 14.56 K
VUZI Vuzix Corp 3.75 214.55 M -0.15 -3.85 667
GALT Galectin Therapeutic 5.82 211.68 M -0.03 -0.51 12.51 K
ORMP Oramed Pharma 4.3629 175.98 M -0.2238 -4.88 3.29 K
TAYD Taylor Devices Inc 7.11 171.03 M -0.09 -1.25 7.9 K
DMRC Digimarc Corp 24.878 170.36 M -0.2207 -0.88 30.63 K
EPSN Epsilon Energy 3.5446 170.3 M -0.0807 -2.23 1.69 K
BCBP Bcb Bancorp Inc 4.4896 152.8 M -0.0945 -2.06 400
EML Eastern Company 13.6811 151.26 M -0.0732 -0.53 800
KZIA Kazia Therapeutics Ltd ADR 38.9308 140.89 M -0.6489 -1.64 32
PBHC Pathfinder Bcp MD 4.2393 103.42 M -0.2547 -5.67 2.62 K
ONCY Oncolytics Biotech Inc 37.3349 95.55 M -0.285 -0.76 23.69 K
AUBN Auburn Natl Bncp 11.5552 92.22 M -0.1805 -1.54 300
UBCP United Bncp Inc 3.9666 91.11 M -0.0384 -0.96 2.2 K
CPHC Canterbury Park Hl 6.8383 78.61 M -0.2317 -3.28 949
NCTY The9 Ltd ADR 1029.00 76.52 M -24.00 -2.28 179
HFBL Home Federal Bancorp Inc 4.6013 71.77 M -0.0537 -1.15 5.43 K
VHC VirnetX Holding Corp Common Stock 263.33 67.02 M -4.975 -1.85 48.45 K
INTG Intergroup Cp The 20.75 65.21 M -0.51 -2.4 2.8 K
CBAT Cbak Energy Technology Inc 3.5505 53.28 M -0.0495 -1.37 7.79 K
KFFB Kentucky First Fed 3.435 45.45 M -0.0317 -0.91 6.07 K
MERC Mercer Intl Inc 4.8843 45.18 M -0.0611 -1.24 276.41 K
PXLW Pixelworks Inc 22.80 40.6 M -0.36 -1.55 283
SCWO 374Water Inc 14.00 39.01 M -2.00 -12.5 210
AACG Ata Creativity Global ADR 6.769 38.89 M -0.2987 -4.23 21.8 K
CREX Creative Realities Inc 503.9996 30.75 M -40.455 -7.43 34
AATC Autoscope Technologies Corp 3.1474 30.03 M -0.0654 -2.04 100
CLRO Clearone Inc 27.8335 26.22 M -0.3211 -1.14 257
CTSO Cytosorbents Cor 4.10 25.05 M -0.10 -2.38 18.73 K
NTRP Nexttrip Inc 400.00 23.85 M -8.00 -1.96 54
MOBQ Mobiquity Technologies Inc 5700.0029 21.97 M -360.0029 -5.94 2
EFOI Energy Focus Inc 103.25 19.68 M -5.215 -4.81 129
AIFF Firefly Neuroscience Inc 5.10 17.44 M -0.30 -5.56 267
TULP Bloomia Holdings, Inc. 12.2976 16.66 M -0.2016 -1.61 1.84 K
ASTC Astrotech Corp 88.50 16.21 M -1.50 -1.67 86
DLPN Dolphin Entertainment Inc 52.00 14.06 M -16.00 -23.53 10
ARTW Art S Way MFG Company 4.8002 11.09 M -0.337 -6.56 12.35 K
RCON Recon Technology Ltd 63.909 3.8 M -4.491 -6.57 108
CAPS Capstone Holding Corp. Common Stock 230.00 3.41 M -20.00 -8 85
WHLM Wilhelmina Intl 3.40 2.46 M -0.60 -15 145
PRPH Prophase Labs Inc 3.2169 613.91 K -0.508 -13.64 170
NVOS Novo Integrated Sciences Inc 170.00 69.06 K -10.00 -5.56 2
SSKN Strata Skin Scien 2675.00 32.38 K -110.00 -3.95 1.79 K
STAB Statera Biopharma Inc 46.00 14.28 K -1.00 -2.13 10.36 K
SUNWQ Sunworks Inc 32.7596 5.68 K -1.82 -5.26 66
RIBT Ricebran Technologie 284.00 3 K -30.00 -9.55 57
SANW S&W Seed Company 82.27 2.36 K -1.33 -1.59 45
BIMI Bimi Intl Medical Inc 33.54 1.4 K -2.46 -6.83 114
SOFO Sonic Foundry Inc 9.08 1.21 K -0.55 -5.71 6.79 K
TCCO Technical Communications Corporation 6.8433 556 -0.0558 -0.81 6.48 K
DXR Daxor Corp 9.4932 -0.4578 -4.6 200
IBIO Ibio Inc 7250.00 -250.00 -3.33 9
PLAG Planet Green Holdings Corp 334.85 -10.15 -2.94 56
FIEE FiEE, Inc. 5.30 -0.075 -1.4 6.25 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
AGI Alamos Gold Inc 13.0213 13.06 B -0.695 -5.07 600
ICL Israel Chemicals Ltd 3.184 6.8 B -0.0733 -2.25 600
BB Blackberry Ltd 23.23 5.15 B -0.13 -0.56 15.26 M
SKY Skyline Corp 7.0038 5.02 B -1.7174 -19.69 145.2 K
AKO-A Embotelladora Andina S.A 10.5231 3.65 B -0.2402 -2.23 670
SMG Scotts Miracle-Gro Company 28.6241 3.61 B -1.1478 -3.86 2.49 M
GLP Global Partners LP 4.1931 1.65 B -0.05 -1.18 81.7 K
IDT IDT Corp 6.8862 1.65 B -0.1081 -1.55 507.58 K
WOLF Wolfspeed 27.3194 1.43 B -0.59 -2.11 2.71 M
VCV Invesco California Value Muni Income Trust 5.4036 513.37 M -0.0311 -0.57 33.2 K
MG Mistras Group Inc 19.46 497.61 M -0.14 -0.71 443.1 K
EVN Eaton Vance Muni Income Trust 5.3051 421.42 M -0.0444 -0.83 140.5 K
GBAB Guggenheim Taxable Muni Bond Inv Grd Debt Trst 6.5836 385.62 M -0.0758 -1.14 86 K
VHC Virnetx Holding Corp 263.33 81.59 M -4.975 -1.85 48.45 K
SQNS Sequans Communications S A ADR 454.00 41.79 M -10.00 -2.16 3.76 K
BESS Bimergen Energy Corporation 112.00 20.94 M -1.40 -1.23 71
SFUNY Fang Holdings Ltd 79.5758 1.36 M -5.5536 -6.52 27.31 K
ENFY Enlightify Inc. 51.5455 3.15 K -0.4581 -0.88 4.67 K
QXO Qxo Inc 6.0466 -1.075 -15.09 41
GJO Strats Sm Trust For Wal-Mart Stores Inc Securiti 11.4031 -0.1455 -1.26 1.6 K
EP-PC El Paso Energy Capital Trust I PFD CV TR SECS 22.0541 -0.2577 -1.15 14.39 K
KTH Lehman Abs Corp 11.4407 -0.1024 -0.89 100
CVU CPI Aerostructures Inc 10.76 -0.09 -0.83 1.99 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
FTEG For The Earth Corp 9.00 3.7 M -6.60 -42.31 5.7 K
SEII Sharing Economy International Inc 670.40 733.04 K -29.60 -4.23 35
PSYC Global Trac Solutions Inc 10.00 135.52 K -2.50 -20 5
BOTY Lingerie Fighting Championships Inc 330.00 130.04 K -70.00 -17.5 30.7 K
KALY Kali Inc 7.80 101.82 K -0.45 -5.45 2 K
LGBI Cannabiz Mobile Inc 32.40 64.81 K -19.60 -37.69 246
USRM U.S. Stem Cell Inc 68.00 64.15 K -9.00 -11.69 400
CGLO Hash Labs Inc 4.00 7.64 K -0.80 -16.67 18.79 M
CBKCQ Christopher & Banks Corporation 3.30 3.86 K -0.09 -2.65 207.99 K
PRZM Prism Technologies Group Inc 6.20 1.01 K -0.05 -0.8 870
SPDC Speed Commerce Inc 25.12 603 -0.32 -1.26 1.5 K
SEDN SED International Holdings Inc 3.0101 516 -0.0399 -1.31 1 K
VRCI Verde Science Inc 70.00 -14.00 -16.67 17.28 K
CYRNQ CYRNQ 64.40 -1.20 -1.83 169
ESINQ ITT Educational Services Inc 62.67 -0.92 -1.45 423.2 K
© 2026 - CastFwd Corp.