Loser Valuations for 10 October 2011 from 00:00:00 until 23:59:59

Loser Valuations for 10 October 2011 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ACU Acme United Corp 6.7966 269.13 M -0.1867 -2.67 10.2 K 69.33 K
USBC USBC, Inc. 360.00 151.77 M -60.00 -14.29 9 3.24 K
SIF Sifco Industries 18.3758 133.8 M -0.4143 -2.2 4.6 K 84.53 K
CATX Perspective Therapeutics Inc 9.50 94.2 M -0.10 -1.04 7.39 K 70.2 K
CVU CPI Aerostructures 10.76 61.35 M -0.09 -0.83 1.99 K 21.44 K
WYY Widepoint Corp 8.30 60.29 M -0.10 -1.19 2.84 K 23.55 K
DIT Amcon Distributing Company 41.6683 58.48 M -0.7487 -1.77 100 4.17 K
IBIO Ibio Inc 7250.00 52.9 M -250.00 -3.33 9 65.25 K
DXR Daxor Corp 9.4932 49.74 M -0.4578 -4.6 200 1.9 K
COHN Cohen & CO Inc 6.2744 35.52 M -0.1668 -2.59 1.12 K 7.03 K
NNVC Nanoviricides Inc 64.40 35.24 M -1.40 -2.13 2.49 K 160.29 K
BESS Bimergen Energy Corporation 112.00 24.98 M -1.40 -1.23 71 7.95 K
CPHI China Pharma Holdings 93.00 23.36 M -2.00 -2.11 263 24.46 K
CVM Cel-Sci Corp 2100.00 23.04 M -75.00 -3.45 206 432.6 K
MXC Mexco Energy Corp 5.7177 22.1 M -0.062 -1.07 2.5 K 14.29 K
BRN Barnwell Industries 3.2195 12.2 M -0.0389 -1.19 6.91 K 22.24 K
INUV Inuvo Inc 16.40 6.51 M -0.40 -2.38 130 2.13 K
PLAG Planet Green Holdings Corp 335.00 5.33 M -10.00 -2.9 56 18.76 K
DSS Document Security Systems 5546.374 4.5 M -103.8604 -1.84 4 22.19 K
PW Power REIT 11.6079 2.45 M -0.2085 -1.76 1.16 K 13.41 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ZB US Treasury Bond Futures 138.6875 -2.6245 -1.86 67.17 K 9.32 M
HE Lean Hogs 93.03 -1.64 -1.73 4.7 K 437.61 K
DC Class III Milk 17.92 -0.11 -0.61 181 3.24 K
GC Gold 1659.70 -9.90 -0.59 151 250.61 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
VRTX Vertex Pharmaceutic 40.41 138.91 B -4.03 -9.07 5.24 M 211.74 M
ILMN Illumina Inc 25.7685 32.2 B -0.6712 -2.54 6.79 M 174.93 M
INSM Insmed Inc 3.01 26.49 B -1.34 -30.8 1.02 M 3.06 M
RGEN Repligen Cp 3.11 11.03 B -0.03 -0.96 707.58 K 2.2 M
FORM Formfactor Inc 6.68 7.51 B -0.06 -0.89 617.35 K 4.12 M
ORKA Oruka Therapeutics Inc 5610.9927 7.1 B -97.583 -1.71 1 5.61 K
RIOT Riot Blockchain Inc 113.4338 6.86 B -10.2732 -8.3 147 16.67 K
SLMBP SLM Cp Srs B Pfd 17.509 4.74 B -0.843 -4.59 350 6.13 K
IOVA Iovance Biotherapeutics Inc 95.00 3.74 B -10.00 -9.52 55 5.22 K
CECO CECO Environmental Corp. 4.4515 3.13 B -0.0436 -0.97 29.1 K 129.54 K
VCEL Vericel Corproation 45.80 3.02 B -0.40 -0.87 7.54 K 345.52 K
IPGP Ipg Photonics Corp 52.987 3.01 B -1.4749 -2.71 494.44 K 26.2 M
ATRO Astronics Cp 9.7602 2.59 B -0.1135 -1.15 171.11 K 1.67 M
ADUS Addus Homecare Corp 3.84 2.34 B -0.14 -3.52 12.2 K 46.85 K
LMAT Lemaitre Vascular 5.0441 1.81 B -0.1096 -2.13 22.67 K 114.35 K
STRA Strayer Education 63.2046 1.21 B -1.0885 -1.69 204.2 K 12.91 M
WLDN Willdan Group Inc 3.86 1.02 B -0.09 -2.28 900 3.47 K
MPB Mid Penn Bancorp Inc 4.7365 885.21 M -0.1842 -3.74 2.04 K 9.66 K
OSPN Onespan Inc 5.5111 818.33 M -0.2487 -4.32 219.11 K 1.21 M
SMBC Southern MO Bancorp 8.5819 782.93 M -0.1042 -1.2 2.75 K 23.6 K
ACNB Acnb Corp 8.8277 678.37 M -0.072 -0.81 700 6.18 K
CAPR Capricor Therap 305.00 652.32 M -5.00 -1.61 119 36.3 K
FBIZ First Business Finan 5.4556 623.99 M -0.1381 -2.47 4.37 K 23.86 K
GCBC Greene County Bncp 3.4026 609 M -0.0641 -1.85 10.8 K 36.75 K
COFS Choiceone Financial 6.0797 547.07 M -0.6215 -9.27 1.35 K 8.19 K
JOUT Johnson Outdoors 13.6832 498.2 M -0.3268 -2.33 9.73 K 133.19 K
OXLC Oxford Lane Capital 4.2568 497.99 M -0.1013 -2.32 1.38 K 5.87 K
ACIC American Coastal Insurance Corp 3.0107 481.4 M -0.0726 -2.35 15 K 45.16 K
HBCP Home Bancorp Inc 10.8814 480.52 M -0.1562 -1.42 300 3.26 K
GEVO Gevo Inc 43559.957 449.97 M -780.00 -1.76 9 392.04 K
ISBA ISBA 10.1186 348.6 M -0.1353 -1.32 2.16 K 21.89 K
CFFI C&F Financial Corp 14.6536 345.43 M -0.3071 -2.05 100 1.47 K
PESI Perma-Fix Envir 5.85 338.01 M -0.05 -0.85 6.41 K 37.5 K
GALT Galectin Therapeutic 5.82 331.8 M -0.03 -0.51 12.51 K 72.83 K
FLXS Flexsteel Inds 9.4401 311.73 M -0.1383 -1.44 4.02 K 37.95 K
TBCH Turtle Beach Corporation 11.60 299.63 M -1.40 -10.77 140 1.62 K
BCBP Bcb Bancorp Inc 4.4896 281.07 M -0.0945 -2.06 400 1.8 K
LCNB Lcnb Corp 6.4806 280.25 M -0.1156 -1.75 1.95 K 12.64 K
CMTV Community Bancorp. Common Stock 4.676 267.4 M -0.0731 -1.54 700 3.27 K
STRT Strattec Security 20.5537 251 M -0.1235 -0.6 300 6.17 K
SGC Superior Uniform Group 3.4868 220.84 M -0.0778 -2.18 14.56 K 50.76 K
UTMD Utah Medical Prod 20.0059 207.45 M -0.2155 -1.07 1.6 K 32.01 K
EML Eastern Company 13.6811 189.07 M -0.0732 -0.53 800 10.94 K
TAYD Taylor Devices Inc 7.11 188.14 M -0.09 -1.25 7.9 K 56.17 K
ANIK Anika Therapeutics 6.05 186.69 M -0.10 -1.63 12.7 K 76.83 K
LTBR Lightbridge Corp 150.00 174.44 M -16.26 -9.78 1.01 K 151.2 K
DMRC Digimarc Corp 24.878 173.17 M -0.2207 -0.88 30.63 K 762.04 K
ORMP Oramed Pharma 4.3629 169.02 M -0.2238 -4.88 3.29 K 14.36 K
VUZI Vuzix Corp 3.75 164.61 M -0.15 -3.85 667 2.5 K
EPSN Epsilon Energy 3.5446 160.2 M -0.0807 -2.23 1.69 K 5.98 K
PBHC Pathfinder Bcp MD 4.2393 104.04 M -0.2547 -5.67 2.62 K 11.09 K
AVXL Anavex Lf SC 5.96 98.26 M -0.16 -2.61 945 5.63 K
CBAT Cbak Energy Technology Inc 3.5505 92.63 M -0.0495 -1.37 7.79 K 27.64 K
AUBN Auburn Natl Bncp 11.5552 88.23 M -0.1805 -1.54 300 3.47 K
INTG Intergroup Cp The 20.75 87.45 M -0.51 -2.4 2.8 K 58.1 K
KZIA Kazia Therapeutics Ltd ADR 38.9308 84.9 M -0.6489 -1.64 32 1.25 K
CPHC Canterbury Park Hl 6.8383 81.64 M -0.2317 -3.28 949 6.49 K
UBCP United Bncp Inc 3.9666 80.58 M -0.0384 -0.96 2.2 K 8.73 K
HFBL Home Federal Bancorp Inc 4.6013 72.73 M -0.0537 -1.15 5.43 K 24.99 K
AACG Ata Creativity Global ADR 6.769 56.85 M -0.2987 -4.23 21.8 K 147.56 K
ONCY Oncolytics Biotech Inc 37.3349 53.9 M -0.285 -0.76 23.69 K 884.58 K
KFFB Kentucky First Fed 3.435 47.5 M -0.0317 -0.91 6.07 K 20.86 K
NCTY The9 Ltd ADR 1029.00 41.54 M -24.00 -2.28 179 184.19 K
SCWO 374Water Inc 14.00 40.4 M -2.00 -12.5 210 2.94 K
VHC VirnetX Holding Corp Common Stock 263.33 38.81 M -4.975 -1.85 48.45 K 12.76 M
PXLW Pixelworks Inc 22.80 38.78 M -0.36 -1.55 283 6.45 K
AATC Autoscope Technologies Corp 3.1474 32.54 M -0.0654 -2.04 100 314.74
EFOI Energy Focus Inc 103.25 29.74 M -5.215 -4.81 129 13.32 K
CREX Creative Realities Inc 503.9996 28.14 M -40.455 -7.43 34 17.14 K
RCON Recon Technology Ltd 63.909 18.99 M -4.491 -6.57 108 6.9 K
CTSO Cytosorbents Cor 4.10 16.83 M -0.10 -2.38 18.73 K 76.79 K
AIFF Firefly Neuroscience Inc 5.10 16.32 M -0.30 -5.56 267 1.36 K
NTRP Nexttrip Inc 400.00 15.69 M -8.00 -1.96 54 21.6 K
MERC Mercer Intl Inc 4.8843 15.68 M -0.0611 -1.24 276.41 K 1.35 M
ARTW Art S Way MFG Company 4.8002 14.32 M -0.337 -6.56 12.35 K 59.29 K
DLPN Dolphin Entertainment Inc 52.00 13.45 M -16.00 -23.53 10 520
TULP Bloomia Holdings, Inc. 12.2976 11.98 M -0.2016 -1.61 1.84 K 22.66 K
MOBQ Mobiquity Technologies Inc 5700.0029 11.82 M -360.0029 -5.94 2 11.4 K
CLRO Clearone Inc 27.8335 10.22 M -0.3211 -1.14 257 7.15 K
ASTC Astrotech Corp 88.50 8.99 M -1.50 -1.67 86 7.61 K
WHLM Wilhelmina Intl 3.40 7.63 M -0.60 -15 145 493
TRIB Trinity Bio ADR 44.8418 4.78 M -0.3339 -0.74 3.98 K 178.47 K
CAPS Capstone Holding Corp. Common Stock 230.00 1.86 M -20.00 -8 85 19.55 K
NVOS Novo Integrated Sciences Inc 170.00 76.95 K -10.00 -5.56 2 340
PRPH Prophase Labs Inc 3.2169 76.46 K -0.508 -13.64 170 546.87
STAB Statera Biopharma Inc 46.00 14.28 K -1.00 -2.13 10.36 K 476.33 K
SOFO Sonic Foundry Inc 9.08 1.21 K -0.55 -5.71 6.79 K 61.61 K
SANW S&W Seed Company 82.27 1.07 K -1.33 -1.59 45 3.7 K
TCCO Technical Communications Corporation 6.8433 927 -0.0558 -0.81 6.48 K 44.34 K
SSKN Strata Skin Scien 2675.00 588 -110.00 -3.95 1.79 K 4.8 M
BIMI Bimi Intl Medical Inc 33.54 349 -2.46 -6.83 114 3.82 K
RIBT Ricebran Technologie 284.00 -30.00 -9.55 57 16.19 K
SUNWQ Sunworks Inc 32.7596 -1.82 -5.26 66 2.16 K
DXR Daxor Corp 9.4932 -0.4578 -4.6 200 1.9 K
IBIO Ibio Inc 7250.00 -250.00 -3.33 9 65.25 K
PLAG Planet Green Holdings Corp 334.85 -10.15 -2.94 56 18.75 K
FIEE FiEE, Inc. 5.30 -0.075 -1.4 6.25 K 33.13 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AGI Alamos Gold Inc 13.0213 12.91 B -0.695 -5.07 600 7.81 K
ICL Israel Chemicals Ltd 3.184 5.9 B -0.0733 -2.25 600 1.91 K
BB Blackberry Ltd 23.23 5.37 B -0.13 -0.56 15.26 M 354.43 M
SKY Skyline Corp 7.0038 4.99 B -1.7174 -19.69 145.2 K 1.02 M
AKO-A Embotelladora Andina S.A 10.5231 3.99 B -0.2402 -2.23 670 7.05 K
SMG Scotts Miracle-Gro Company 28.6241 3.79 B -1.1478 -3.86 2.49 M 71.39 M
IDT IDT Corp 6.8862 2.07 B -0.1081 -1.55 507.58 K 3.5 M
GLP Global Partners LP 4.1931 1.45 B -0.05 -1.18 81.7 K 342.58 K
WOLF Wolfspeed 27.3194 1.39 B -0.59 -2.11 2.71 M 73.99 M
MG Mistras Group Inc 19.46 642.76 M -0.14 -0.71 443.1 K 8.62 M
VCV Invesco California Value Muni Income Trust 5.4036 470.52 M -0.0311 -0.57 33.2 K 179.4 K
EVN Eaton Vance Muni Income Trust 5.3051 401.22 M -0.0444 -0.83 140.5 K 745.37 K
GBAB Guggenheim Taxable Muni Bond Inv Grd Debt Trst 6.5836 354.83 M -0.0758 -1.14 86 K 566.19 K
VHC Virnetx Holding Corp 263.33 47.14 M -4.975 -1.85 48.45 K 12.76 M
SQNS Sequans Communications S A ADR 454.00 38.14 M -10.00 -2.16 3.76 K 1.71 M
BESS Bimergen Energy Corporation 112.00 29.38 M -1.40 -1.23 71 7.95 K
SFUNY Fang Holdings Ltd 79.5758 9.04 M -5.5536 -6.52 27.31 K 2.17 M
ENFY Enlightify Inc. 51.5455 1.58 K -0.4581 -0.88 4.67 K 240.56 K
QXO Qxo Inc 6.0466 -1.075 -15.09 41 247.91
GJO Strats Sm Trust For Wal-Mart Stores Inc Securiti 11.4031 -0.1455 -1.26 1.6 K 18.24 K
EP-PC El Paso Energy Capital Trust I PFD CV TR SECS 22.0541 -0.2577 -1.15 14.39 K 317.36 K
KTH Lehman Abs Corp 11.4407 -0.1024 -0.89 100 1.14 K
CVU CPI Aerostructures Inc 10.76 -0.09 -0.83 1.99 K 21.44 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
FTEG For The Earth Corp 9.00 3.7 M -6.60 -42.31 5.7 K 51.34 K
SEII Sharing Economy International Inc 670.40 1.29 M -29.60 -4.23 35 23.46 K
KALY Kali Inc 7.80 101.82 K -0.45 -5.45 2 K 15.6 K
LGBI Cannabiz Mobile Inc 32.40 64.81 K -19.60 -37.69 246 7.97 K
USRM U.S. Stem Cell Inc 68.00 64.15 K -9.00 -11.69 400 27.2 K
BOTY Lingerie Fighting Championships Inc 330.00 61.6 K -70.00 -17.5 30.7 K 10.13 M
CGLO Hash Labs Inc 4.00 7.64 K -0.80 -16.67 18.79 M 75.14 M
CBKCQ Christopher & Banks Corporation 3.30 3.86 K -0.09 -2.65 207.99 K 686.38 K
CYRNQ CYRNQ 64.40 799 -1.20 -1.83 169 10.88 K
SPDC Speed Commerce Inc 25.12 603 -0.32 -1.26 1.5 K 37.71 K
SEDN SED International Holdings Inc 3.0101 516 -0.0399 -1.31 1 K 3.01 K
PSYC Global Trac Solutions Inc 10.00 -2.50 -20 5 50
VRCI Verde Science Inc 70.00 -14.00 -16.67 17.28 K 1.21 M
ESINQ ITT Educational Services Inc 62.67 -0.92 -1.45 423.2 K 26.52 M
© 2026 - CastFwd Corp.