Loser Valuations for 12 October 2011 from 00:00:00 until 23:59:59
Loser Valuations for 12 October 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SIM | Grupo Simec S.A. DE C.V. ADR | 5.9625 | 3.74 B | -0.0933 | -1.54 | 12.34 K | 73.57 K |
| NOG | Northern Oil and Gas | 159.1438 | 2.59 B | -3.4808 | -2.14 | 108.87 K | 17.33 M |
| SVM | Silvercorp Metals Inc | 7.3477 | 2.04 B | -0.2516 | -3.31 | 4.09 M | 30.07 M |
| REPX | Riley Exploration Permian Inc | 66.5473 | 947.46 M | -2.8119 | -4.05 | 812 | 54.04 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 6.597 | 272.35 M | -0.0641 | -0.96 | 42.8 K | 282.35 K |
| ACU | Acme United Corp | 6.8041 | 269.13 M | -0.0523 | -0.76 | 4.4 K | 29.94 K |
| GENC | Gencor Industries IN | 4.7533 | 254.9 M | -0.0334 | -0.7 | 8.55 K | 40.62 K |
| ERC | Wells Fargo Advantage Multi-Sector | 3.8419 | 238.74 M | -0.0239 | -0.62 | 141.6 K | 544.01 K |
| MINE | Mayfair Gold Corp. | 15.00 | 166.07 M | -3.00 | -16.67 | 2.5 M | 37.48 M |
| USBC | USBC, Inc. | 420.00 | 151.77 M | -60.00 | -12.5 | 2 | 840 |
| LODE | Comstock Mining Inc | 525.00 | 127.01 M | -62.50 | -10.64 | 1.84 K | 963.9 K |
| GLU | Gabelli Global Utility | 7.627 | 113.36 M | -0.0864 | -1.12 | 5.8 K | 44.24 K |
| CEV | Eaton Vance California Muni Income Trust | 6.0145 | 76.24 M | -0.0586 | -0.96 | 7.74 K | 46.53 K |
| IBIO | Ibio Inc | 6750.00 | 52.9 M | -300.00 | -4.26 | 15 | 101.25 K |
| NNVC | Nanoviricides Inc | 62.30 | 35.24 M | -0.70 | -1.11 | 2.94 K | 183.1 K |
| BRN | Barnwell Industries | 3.307 | 12.2 M | -0.0487 | -1.45 | 14.6 K | 48.28 K |
| PW | Power REIT | 11.7027 | 2.45 M | -0.1421 | -1.2 | 107 | 1.25 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMGN | Amgen Inc | 38.5211 | 253.21 B | -0.306 | -0.79 | 4.8 M | 184.83 M |
| ISRG | Intuitive Surg Inc | 42.4622 | 158.81 B | -0.3544 | -0.83 | 2.74 M | 116.46 M |
| MRVL | Marvell Technology Inc | 12.8707 | 151.88 B | -0.1703 | -1.31 | 19.17 M | 246.68 M |
| BKNG | Booking Holdings Inc | 19.0654 | 119.15 B | -0.3032 | -1.57 | 35.69 M | 680.49 M |
| WDC | Western Digital Cp | 16.5584 | 108.25 B | -0.7993 | -4.6 | 10.85 M | 179.6 M |
| REGN | Regeneron Pharmaceuticals | 62.5772 | 99.25 B | -1.341 | -2.1 | 805.1 K | 50.38 M |
| FTNT | Fortinet Inc | 3.544 | 94.12 B | -0.11 | -3.01 | 10.69 M | 37.89 M |
| ROST | Ross Stores Inc | 18.0931 | 77.39 B | -0.3208 | -1.74 | 4.78 M | 86.54 M |
| MELI | MercadoLibre Inc | 57.3579 | 76.65 B | -0.9723 | -1.67 | 476.54 K | 27.33 M |
| ORLY | O'Reilly Automotive | 4.558 | 72.85 B | -0.0854 | -1.84 | 18.48 M | 84.23 M |
| GRMN | Garmin Ltd | 21.0862 | 56.64 B | -0.1197 | -0.56 | 1.56 M | 32.8 M |
| NBIS | Nebius Group N.V. | 23.63 | 42.05 B | -0.64 | -2.64 | 834.08 K | 19.71 M |
| TTWO | Take-Two Interactive Software | 14.28 | 42 B | -0.08 | -0.56 | 1.12 M | 16.06 M |
| ERIC | Ericsson ADR | 6.4415 | 34.45 B | -0.043 | -0.66 | 4.46 M | 28.73 M |
| ILMN | Illumina Inc | 25.3307 | 32.2 B | -0.1654 | -0.65 | 2.7 M | 68.41 M |
| ULTA | Ulta Beauty Inc | 67.0201 | 28.41 B | -0.5736 | -0.85 | 1 M | 67.11 M |
| EXPD | Expeditors Intl | 36.5287 | 25.12 B | -0.405 | -1.1 | 2.4 M | 87.61 M |
| UTHR | United Therapeutic | 39.44 | 25.07 B | -0.30 | -0.75 | 6.7 M | 264.39 M |
| INCY | Incyte Corp | 16.07 | 24.92 B | -0.23 | -1.41 | 1.25 M | 20.04 M |
| GEN | Gen Digital Inc | 6.2904 | 18.18 B | -0.0679 | -1.07 | 8.95 M | 56.27 M |
| JAZZ | Jazz Pharma Plc | 43.83 | 15.93 B | -0.44 | -0.99 | 646.2 K | 28.32 M |
| CHRW | C.H. Robinson Ww | 51.6568 | 15.51 B | -0.6561 | -1.25 | 1.39 M | 71.69 M |
| PNFP | Pinnacle Finl Ptnrs | 10.7498 | 15.39 B | -0.07 | -0.65 | 272.75 K | 2.93 M |
| CHKP | Check Point Software | 56.15 | 14.97 B | -0.85 | -1.49 | 2.71 M | 152.35 M |
| BMRN | Biomarin Pharmaceuticals | 33.12 | 11.3 B | -0.26 | -0.78 | 770.7 K | 25.53 M |
| RGEN | Repligen Cp | 3.16 | 11.03 B | -0.09 | -2.77 | 22.68 K | 71.67 K |
| ALKS | Alkermes Plc | 15.16 | 8.05 B | -0.11 | -0.72 | 889.9 K | 13.49 M |
| IDCC | Interdigital Inc | 36.8462 | 7.74 B | -2.7524 | -6.95 | 1.88 M | 69.32 M |
| AMRX | Amneal Pharmaceuticals Inc | 19.52 | 7.56 B | -0.24 | -1.21 | 515.05 K | 10.05 M |
| CROX | Crocs Inc | 26.33 | 7.32 B | -0.25 | -0.94 | 2.04 M | 53.72 M |
| ZG | Zillow Grp Inc Cl A | 7.952 | 6.66 B | -0.2308 | -2.82 | 95.03 K | 755.64 K |
| CPB | Campbell Soup Company | 20.8038 | 6.65 B | -0.1377 | -0.66 | 2.15 M | 44.73 M |
| SIMO | Silicon Motion Techn ADR | 9.8708 | 6.23 B | -0.0919 | -0.92 | 423.15 K | 4.18 M |
| GRFS | Grifols S.A. ADR | 4.5765 | 6.02 B | -0.0721 | -1.55 | 1.31 M | 6.01 M |
| BCPC | Balchem Cp | 34.7419 | 5.52 B | -0.3231 | -0.92 | 282.82 K | 9.83 M |
| CACC | Credit Acceptance | 67.40 | 5.21 B | -1.90 | -2.74 | 44.17 K | 2.98 M |
| LIVN | Livanova Plc OR Sh | 28.02 | 5.01 B | -0.27 | -0.95 | 161.11 K | 4.51 M |
| MMYT | Makemytrip Ltd | 26.60 | 4.97 B | -0.40 | -1.48 | 279.33 K | 7.43 M |
| CHEF | The Chefs Warehouse | 13.39 | 4.66 B | -0.15 | -1.11 | 112.43 K | 1.51 M |
| UCB | United Community Banks, Inc. | 5.9326 | 4.48 B | -0.5933 | -9.09 | 324.13 K | 1.92 M |
| IOVA | Iovance Biotherapeutics Inc | 100.00 | 3.74 B | -5.00 | -4.76 | 224 | 22.4 K |
| BELFA | BEL Fuse Cl A | 16.0729 | 2.62 B | -0.3551 | -2.16 | 11.2 K | 180.02 K |
| VC | Visteon Corp | 27.6771 | 1.99 B | -0.1493 | -0.54 | 323.6 K | 8.96 M |
| FORTY | Formula Sys [1985] ADR | 10.7744 | 1.95 B | -0.1414 | -1.3 | 2.23 K | 24.01 K |
| RBCAA | Republic Bancorp Inc | 12.2299 | 1.79 B | -0.1696 | -1.37 | 53.19 K | 650.53 K |
| MESO | Mesoblast Ltd ADR | 95.2861 | 1.77 B | -0.5003 | -0.52 | 205 | 19.53 K |
| SLS | Sellas Life Sciences Group Inc | 18987.4805 | 1.7 B | -493.1777 | -2.53 | 8 | 151.9 K |
| THRM | Gentherm Inc | 14.02 | 1.61 B | -0.14 | -0.99 | 206.22 K | 2.89 M |
| CASH | Meta Financial Group | 4.4891 | 1.56 B | -0.0318 | -0.7 | 1.2 K | 5.39 K |
| CMPR | Cimpress N.V. Ord | 30.18 | 1.39 B | -1.65 | -5.18 | 1.54 M | 46.4 M |
| OMER | Omeros Corp | 4.06 | 1.31 B | -0.05 | -1.22 | 46.38 K | 188.31 K |
| INOD | Innodata Inc | 3.01 | 1.31 B | -0.03 | -0.99 | 26.51 K | 79.78 K |
| SBET | Sharplink Gaming Ltd | 928.80 | 1.31 B | -21.60 | -2.27 | 2 | 1.86 K |
| AMSC | Amer Superconductor | 40.20 | 1.25 B | -1.70 | -4.06 | 175.11 K | 7.04 M |
| PFBC | Preferred Bank LA | 5.5382 | 1.22 B | -0.0824 | -1.47 | 5.6 K | 31.01 K |
| ATLC | Atlanticus Hld Cp | 3.05 | 1.22 B | -0.05 | -1.61 | 18.39 K | 56.08 K |
| ATEC | Alphatec Holdings | 26.40 | 1.13 B | -0.72 | -2.65 | 20.26 K | 534.78 K |
| FSBC | Five Star Bancorp | 6.0364 | 1.09 B | -0.6948 | -10.32 | 4.63 K | 27.96 K |
| HBNC | Horizon Bancorp | 3.1941 | 1.09 B | -0.0884 | -2.69 | 25.05 K | 80.01 K |
| TRNS | Transcat Inc | 11.64 | 1 B | -0.11 | -0.94 | 200 | 2.33 K |
| CCBG | Capital City Bank Gr | 8.385 | 875.47 M | -0.0799 | -0.94 | 42.37 K | 355.29 K |
| VNET | 21Vianet Group Inc ADR | 10.71 | 855.7 M | -0.10 | -0.93 | 274.36 K | 2.94 M |
| SMBC | Southern MO Bancorp | 8.3351 | 782.93 M | -0.1658 | -1.95 | 3.21 K | 26.72 K |
| ULH | Universal Logis Hld | 10.0954 | 773.37 M | -0.0991 | -0.97 | 13.6 K | 137.33 K |
| DCTH | Delcath Systems Inc | 3.43 | 755.39 M | -0.03 | -0.87 | 432.35 K | 1.48 M |
| PFIS | Peoples Finl Svcs Company | 16.6153 | 725.28 M | -0.1228 | -0.73 | 2 K | 33.23 K |
| ACHV | Achieve Life Sciences Inc | 21560.00 | 659.86 M | -110.00 | -0.51 | 15 | 323.4 K |
| CAPR | Capricor Therap | 275.00 | 652.32 M | -5.00 | -1.79 | 83 | 22.82 K |
| FBIZ | First Business Finan | 5.3617 | 623.99 M | -0.1258 | -2.29 | 1.28 K | 6.84 K |
| TITN | Titan Machinery Inc | 20.65 | 558.44 M | -0.15 | -0.72 | 360.92 K | 7.45 M |
| MDRX | Allscripts Hlthcare | 18.66 | 511.23 M | -0.17 | -0.9 | 1.42 M | 26.56 M |
| TATT | T A T Tech Ltd | 3.5865 | 510.57 M | -0.0435 | -1.2 | 5.2 K | 18.65 K |
| AMRN | Amarin Corp ADR | 180.80 | 492.32 M | -5.60 | -3 | 88.21 K | 15.95 M |
| PRAA | Pra Group Inc | 22.2167 | 484.91 M | -0.1166 | -0.52 | 382 K | 8.49 M |
| HBCP | Home Bancorp Inc | 11.022 | 480.52 M | -0.164 | -1.47 | 569 | 6.27 K |
| ESEA | Euroseas Ltd | 119.2334 | 467.07 M | -2.4374 | -2 | 989 | 117.92 K |
| GYRE | Gyre Therapeutics Inc | 12365.418 | 451.7 M | -188.2324 | -1.5 | 181 | 2.24 M |
| GEVO | Gevo Inc | 48899.9531 | 449.97 M | -780.00 | -1.57 | 11 | 537.9 K |
| CLFD | Clearfield Inc | 5.66 | 415.53 M | -0.04 | -0.7 | 28.7 K | 162.46 K |
| CHMG | Chemung Financial Cp | 14.7725 | 414.07 M | -0.2569 | -1.71 | 1.05 K | 15.51 K |
| ACTG | Acacia Res-Acacia | 34.5007 | 404.01 M | -0.7769 | -2.2 | 457.63 K | 15.79 M |
| AMCX | AMC Networks Cl A | 31.50 | 395.59 M | -1.32 | -4.02 | 521.79 K | 16.44 M |
| ARAY | Accuray Inc | 3.89 | 384.64 M | -0.05 | -1.27 | 537.13 K | 2.09 M |
| PKBK | Parke Bancorp Inc | 3.2034 | 383.86 M | -0.0382 | -1.18 | 500 | 1.6 K |
| ADTN | Adtran Inc | 22.8735 | 382.15 M | -0.4334 | -1.86 | 5.55 M | 126.83 M |
| SOHU | Sohu.com Inc ADR | 57.09 | 364.69 M | -2.47 | -4.15 | 2.4 M | 137.23 M |
| CFFI | C&F Financial Corp | 14.6561 | 345.43 M | -0.3814 | -2.54 | 1.8 K | 26.38 K |
| AGEN | Agenus Inc | 55.9344 | 326.07 M | -1.5681 | -2.73 | 3.32 K | 185.65 K |
| FCCO | First Community Corp | 3.9897 | 307.2 M | -0.0294 | -0.73 | 1.8 K | 7.18 K |
| RELL | Richardson Electrncs | 8.8723 | 299.32 M | -0.0461 | -0.52 | 84.05 K | 745.73 K |
| OVLY | Oak Valley Bancp CA | 3.7932 | 291.25 M | -0.208 | -5.2 | 5.77 K | 21.89 K |
| SMTI | Sanara Medtech Inc | 27.00 | 290.43 M | -1.00 | -3.57 | 400 | 10.8 K |
| VABK | Virginia Natl Bnk | 7.8503 | 289.38 M | -0.1854 | -2.31 | 2.31 K | 18.17 K |
| RBBN | Ribbon Communications Inc | 11.30 | 263.39 M | -0.25 | -2.16 | 633.18 K | 7.15 M |
| EFSI | Eagle Financial Services Inc | 9.931 | 248.93 M | -0.1518 | -1.51 | 1 K | 9.93 K |
| OSUR | Orasure Tech Inc | 9.10 | 245.53 M | -0.06 | -0.66 | 314.1 K | 2.86 M |
| CFBK | Central Fed Cp | 23.8637 | 238.82 M | -2.075 | -8 | 11 | 262.5 |
| RGCO | Rgc Resources Inc | 7.0215 | 236.47 M | -0.0623 | -0.88 | 6.07 K | 42.59 K |
| CRNT | Ceragon Networks Ltd | 10.11 | 230.03 M | -0.10 | -0.98 | 129.13 K | 1.31 M |
| CZWI | Citizens Community | 4.1015 | 223.87 M | -0.0407 | -0.98 | 20 K | 82.03 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UNH | Unitedhealth Group Inc | 36.9803 | 363 B | -0.2073 | -0.56 | 7.27 M | 268.75 M |
| MCD | McDonald's Corporation | 59.9383 | 199.68 B | -0.6648 | -1.1 | 7.85 M | 470.39 M |
| DE | Deere & Company | 53.9001 | 185.41 B | -0.478 | -0.88 | 6.46 M | 348.01 M |
| UNP | Union Pacific Corp | 33.4078 | 178.59 B | -0.1892 | -0.56 | 7.08 M | 236.57 M |
| TJX | TJX Companies | 11.923 | 150.61 B | -0.0765 | -0.64 | 10.22 M | 121.82 M |
| BTI | British American Tobacco Industries ADR | 18.2623 | 130.68 B | -0.3148 | -1.69 | 591 K | 10.79 M |
| MDT | Medtronic Inc | 23.0091 | 129.95 B | -0.2379 | -1.02 | 7.58 M | 174.33 M |
| NEM | Newmont Mining Corp | 46.0561 | 124.66 B | -0.266 | -0.57 | 5.5 M | 253.54 M |
| DUK | Duke Energy Corp | 32.3248 | 100.53 B | -0.2122 | -0.65 | 4.25 M | 137.52 M |
| GLW | Corning Inc | 9.3706 | 96.59 B | -0.0968 | -1.02 | 17.77 M | 166.54 M |
| TGT | Target Corporation | 34.6865 | 73.5 B | -0.2104 | -0.6 | 5.56 M | 192.95 M |
| ET | Energy Transfer LP | 3.1034 | 66.9 B | -0.0234 | -0.75 | 3.93 M | 12.2 M |
| D | Dominion Resources | 27.4689 | 60.14 B | -0.2245 | -0.81 | 2.8 M | 76.87 M |
| EW | Edwards Lifesciences Corp | 11.815 | 59.81 B | -0.1317 | -1.1 | 6.44 M | 76.04 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 49.2354 | 59 B | -0.6986 | -1.4 | 38.01 K | 1.87 M |
| SRE | Sempra | 16.3368 | 51.25 B | -0.1464 | -0.89 | 1.75 M | 28.53 M |
| WAT | Waters Corp | 77.33 | 46.69 B | -0.90 | -1.15 | 821.62 K | 63.54 M |
| YUM | Yum! Brands | 31.0118 | 43.1 B | -0.5166 | -1.64 | 7.82 M | 242.62 M |
| CIEN | Ciena Corp | 11.90 | 38.59 B | -0.19 | -1.57 | 9.23 M | 109.82 M |
| P | Everpure, Inc. | 14.14 | 33.98 B | -0.14 | -0.98 | 573.82 K | 8.11 M |
| AWK | American Water Works | 21.5504 | 29.94 B | -0.476 | -2.16 | 1.55 M | 33.42 M |
| PCG | Pacific Gas & Electric Company | 32.9355 | 29.14 B | -0.3465 | -1.04 | 3.11 M | 102.38 M |
| DTE | Dte Energy Company | 25.7851 | 28.92 B | -0.2421 | -0.93 | 1.21 M | 31.11 M |
| CNP | Centerpoint Energy Inc | 11.9029 | 27.34 B | -0.1018 | -0.85 | 5.42 M | 64.5 M |
| PPL | PPL Corp | 13.7307 | 26.88 B | -0.1018 | -0.74 | 5.28 M | 72.54 M |
| LVS | Las Vegas Sands | 28.1268 | 26.44 B | -0.2598 | -0.92 | 14.92 M | 419.57 M |
| HAL | Halliburton Company | 27.2308 | 26.35 B | -0.3183 | -1.16 | 20.48 M | 557.7 M |
| STZ | Constellation Brands Inc | 17.1009 | 24.62 B | -0.321 | -1.84 | 3.2 M | 54.78 M |
| EIX | Edison International | 22.0387 | 23.16 B | -0.4428 | -1.97 | 3.3 M | 72.71 M |
| TPL | Texas Pacific Land Trust | 3.776 | 18.94 B | -0.0283 | -0.74 | 53.1 K | 200.51 K |
| CF | Cf Industries Holdings | 20.3167 | 18.19 B | -0.3105 | -1.51 | 16.78 M | 341.01 M |
| RBA | Ritchie Bros. Auctioneers Inc | 13.9056 | 17.91 B | -0.1854 | -1.32 | 1.38 M | 19.2 M |
| DINO | HF Sinclair Corp | 16.601 | 16.92 B | -0.1224 | -0.73 | 2.64 M | 43.86 M |
| TXT | Textron Inc | 17.8444 | 14.71 B | -0.1755 | -0.97 | 12.72 M | 227.01 M |
| RNR | Renaissancere Holdings Ltd | 55.0952 | 14.38 B | -0.8342 | -1.49 | 958.9 K | 52.83 M |
| BF-B | Brown-Forman Corporation | 14.281 | 14.14 B | -0.1548 | -1.07 | 997.37 K | 14.24 M |
| BAX | Baxter International Inc | 24.9834 | 13.67 B | -0.7853 | -3.05 | 23.9 M | 597.12 M |
| WTRG | Essential Utilities Inc | 11.5343 | 12.94 B | -0.1204 | -1.03 | 1.05 M | 12.12 M |
| CLX | Clorox Company | 42.9796 | 12.89 B | -0.2251 | -0.52 | 899.7 K | 38.67 M |
| FN | Fabrinet | 18.75 | 12.45 B | -0.77 | -3.94 | 232.11 K | 4.35 M |
| GNRC | Generac Holdings Inc | 13.6859 | 10.72 B | -0.0923 | -0.67 | 203.51 K | 2.79 M |
| AA | Alcoa Corp | 20.1637 | 10.55 B | -0.5016 | -2.43 | 36.61 M | 738.1 M |
| BAH | Booz Allen Hamilton Holding Corp | 4.4773 | 10.41 B | -0.0357 | -0.79 | 219.2 K | 981.42 K |
| BWA | Borgwarner Inc | 25.2656 | 10.13 B | -0.2533 | -0.99 | 2.58 M | 65.16 M |
| ADC | Agree Realty Corp | 11.1376 | 9.12 B | -0.086 | -0.77 | 79 K | 879.87 K |
| MHK | Mohawk Industries | 48.85 | 8.82 B | -0.88 | -1.77 | 798.49 K | 39.01 M |
| DAR | Darling International Inc | 12.87 | 8.14 B | -0.13 | -1 | 1.27 M | 16.39 M |
| VMI | Valmont Industries | 77.9045 | 8.1 B | -0.4596 | -0.59 | 242.3 K | 18.88 M |
| TAP-A | Molson Coors Beverage Company | 33.163 | 8.02 B | -0.1717 | -0.52 | 700 | 23.21 K |
| ICL | Israel Chemicals Ltd | 3.1165 | 5.9 B | -0.1085 | -3.36 | 1.8 K | 5.61 K |
| ST | Sensata Technologies Holding N.V. | 27.0664 | 5.87 B | -0.1613 | -0.59 | 1.66 M | 44.86 M |
| NJR | Newjersey Resources Corp | 13.4294 | 5.52 B | -0.0722 | -0.53 | 370.48 K | 4.98 M |
| BB | Blackberry Ltd | 23.88 | 5.37 B | -0.53 | -2.17 | 24.95 M | 595.75 M |
| GFF | Griffon Corp | 6.2644 | 4.73 B | -0.0556 | -0.88 | 257.06 K | 1.61 M |
| NNI | Nelnet Inc | 16.3813 | 4.59 B | -0.1133 | -0.69 | 124.18 K | 2.03 M |
| UCB | United Community Banks Inc | 6.0256 | 4.49 B | -0.6026 | -9.09 | 324.2 K | 1.95 M |
| STNG | Scorpio Tankers Inc | 38.4802 | 4.11 B | -0.7975 | -2.03 | 7.45 K | 286.68 K |
| CVI | Cvr Energy Inc | 7.10 | 3.89 B | -0.1258 | -1.74 | 2.37 M | 16.84 M |
| AEO | American Eagle Outfitters | 7.6606 | 3.6 B | -0.068 | -0.88 | 3.54 M | 27.14 M |
| BANC | First Pactrust Bancorp | 7.757 | 2.85 B | -0.1529 | -1.93 | 51.3 K | 397.93 K |
| FSM | Fortuna Silver Mines | 5.85 | 2.81 B | -0.1699 | -2.82 | 165.5 K | 968.17 K |
| AAP | Advance Auto Parts Inc | 51.8149 | 2.77 B | -0.7853 | -1.49 | 798.8 K | 41.39 M |
| PRGO | Perrigo Company | 73.9779 | 2.34 B | -0.784 | -1.05 | 443.9 K | 32.84 M |
| BKE | Buckle Inc | 10.7779 | 2.24 B | -0.4279 | -3.82 | 657.98 K | 7.09 M |
| UAA | Under Armour | 9.5889 | 2.22 B | -0.1318 | -1.36 | 5.43 M | 52.03 M |
| ARR | Armour Residential R | 33.9096 | 1.75 B | -0.2975 | -0.87 | 45.63 K | 1.55 M |
| ENOV | Enovis Corp | 37.1429 | 1.63 B | -0.5335 | -1.42 | 184.7 K | 6.86 M |
| CMRE | Costamare Inc | 5.6552 | 1.56 B | -0.3671 | -6.1 | 316.9 K | 1.79 M |
| EFC | Ellington Financial Llc | 3.1675 | 1.52 B | -0.0358 | -1.12 | 28.6 K | 90.59 K |
| GLP | Global Partners LP | 3.9955 | 1.45 B | -0.1607 | -3.87 | 132 K | 527.41 K |
| VYX | NCR Voyix Corporation | 11.1779 | 1.38 B | -0.0859 | -0.76 | 2.49 M | 27.8 M |
| FLO | Flowers Foods | 7.7254 | 1.37 B | -0.0511 | -0.66 | 1.01 M | 7.77 M |
| KRO | Kronos Worldwide Inc | 9.0607 | 946.1 M | -0.1301 | -1.42 | 1.05 M | 9.55 M |
| PAR | Par Technology Corp | 3.622 | 922.39 M | -0.0197 | -0.54 | 5 K | 18.11 K |
| BBDC | Barings Bdc Inc | 3.7883 | 918.28 M | -0.0502 | -1.31 | 212.24 K | 804.03 K |
| NPKI | NPK International Inc. | 7.31 | 761.18 M | -0.24 | -3.18 | 1.67 M | 12.2 M |
| SAFE | Safehold Inc | 12.9023 | 722.26 M | -0.1284 | -0.99 | 188.79 K | 2.44 M |
| GDOT | Green Dot Corp | 34.29 | 647.92 M | -0.26 | -0.75 | 263.4 K | 9.03 M |
| MFA | MFA Financial Inc | 4.1597 | 603.27 M | -0.0262 | -0.63 | 1.35 M | 5.61 M |
| EGY | Vaalco Energy Inc | 4.6328 | 564.88 M | -0.0325 | -0.7 | 431 K | 2 M |
| BXC | Bluelinx Holdings Inc | 13.70 | 498.77 M | -0.30 | -2.14 | 1.87 K | 25.62 K |
| FBRT | Franklin Bsp Realty Trust Inc | 6.9654 | 481.28 M | -0.134 | -1.89 | 1.46 M | 10.16 M |
| BLW | Blackrock Ltd Duration Income Trust | 4.7582 | 459.41 M | -0.0517 | -1.07 | 180.8 K | 860.28 K |
| EVN | Eaton Vance Muni Income Trust | 5.1053 | 401.22 M | -0.1332 | -2.54 | 181.2 K | 925.08 K |
| CPS | Cooper Std Hld Inc | 39.00 | 350.76 M | -0.75 | -1.89 | 17.29 K | 674.31 K |
| MLP | Maui Land & Pineapple Company | 4.02 | 295.9 M | -0.095 | -2.31 | 10.34 K | 41.58 K |
| BGS | B&G Foods Holdings | 6.2835 | 216.19 M | -0.0776 | -1.22 | 372.5 K | 2.34 M |
| MFM | MFS Muni Income Trust | 3.1071 | 212.53 M | -0.0325 | -1.04 | 60.3 K | 187.36 K |
| MX | Magnachip Semiconductor Corp | 6.50 | 188.62 M | -0.06 | -0.91 | 69.1 K | 449.13 K |
| VPV | Invesco Pennsylvania Muni | 5.7905 | 186.64 M | -0.0767 | -1.31 | 33.3 K | 192.82 K |
| TRAK | Repositrak Inc | 3.9002 | 128.95 M | -0.0297 | -0.76 | 10.9 K | 42.51 K |
| LODE | Comstock | 525.00 | 126.77 M | -62.50 | -10.64 | 1.84 K | 963.9 K |
| GHI | Greystone Housing Impact Investors LP | 4.2093 | 94.01 M | -0.0328 | -0.77 | 17.27 K | 72.69 K |
| TISI | Team Inc | 251.80 | 86.39 M | -7.30 | -2.82 | 11.38 K | 2.87 M |
| CULP | Culp Inc | 6.7086 | 45.21 M | -0.0381 | -0.56 | 33 K | 221.38 K |
| TVE | Tennessee Valley Authority | 16.415 | 12.59 M | -0.2512 | -1.51 | 21.76 K | 357.14 K |
| NOG | Northern Oil and Gas | 19.66 | -0.43 | -2.14 | 108.87 K | 2.14 M | |
| GJO | Strats Sm Trust For Wal-Mart Stores Inc Securiti | 11.4012 | -0.2028 | -1.75 | 400 | 4.56 K | |
| GJH | Strats Sm Trust For United States Cellular Corp | 3.5701 | -0.0461 | -1.27 | 1.8 K | 6.43 K | |
| AMRX | Amneal Pharmaceuticals Inc | 19.52 | -0.24 | -1.21 | 515.05 K | 10.05 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CRRX | Carerx Corp | 27.7479 | -2.7551 | -9.03 | 4 K | 110.99 K | |
| BCE-PD | Bce Inc Pref D | 9.449 | -0.8297 | -8.07 | 400 | 3.78 K | |
| SVM | Silvercorp Metals Inc | 7.4338 | -0.3022 | -3.91 | 562 K | 4.18 M | |
| TVA-B | TVA Group Inc | 10.00 | -0.38 | -3.66 | 400 | 4 K | |
| BB | Blackberry Ltd | 24.27 | -0.87 | -3.46 | 3.03 M | 73.66 M | |
| GSY | Goeasy Ltd | 4.4067 | -0.1573 | -3.45 | 6.1 K | 26.88 K | |
| FVI | Fortuna Mines Inc | 5.96 | -0.21 | -3.4 | 511 K | 3.05 M | |
| NPK | Verde Agritech Plc | 6.50 | -0.22 | -3.27 | 63 K | 409.5 K | |
| PTM | Platinum Group Metals Ltd | 121.00 | -4.00 | -3.2 | 760 | 91.96 K | |
| WFC | Wall Financial | 6.0332 | -0.1853 | -2.98 | 5.1 K | 30.77 K | |
| RBA | Rb Global Inc | 13.8668 | -0.4079 | -2.86 | 152.44 K | 2.11 M | |
| ELR | Eastern Platinum Ltd | 6.90 | -0.20 | -2.82 | 905.82 K | 6.25 M | |
| HBP | Helix Biopharm | 8.75 | -0.25 | -2.78 | 5.6 K | 49 K | |
| OGD | Orbit Garant Drilling Inc | 4.96 | -0.14 | -2.75 | 6.7 K | 33.23 K | |
| OCG | Outcrop Silver & Gold Corp | 3.90 | -0.10 | -2.5 | 17.7 K | 69.03 K | |
| WSP | WSP Global Inc | 16.3498 | -0.4019 | -2.4 | 45.82 K | 749.18 K | |
| NPI | Northland Power Inc | 6.583 | -0.1613 | -2.39 | 278.05 K | 1.83 M | |
| ELEF | Silver Elephant Mining Corp | 16.5373 | -0.3308 | -1.96 | 1.65 K | 27.35 K | |
| CCA | Cogeco Communications Inc | 30.0978 | -0.5995 | -1.95 | 59.41 K | 1.79 M | |
| GBT | Bmtc Group Inc | 15.7406 | -0.3075 | -1.92 | 800 | 12.59 K | |
| TPX-B | Molson Coors Canada Inc | 29.731 | -0.5504 | -1.82 | 3.84 K | 114.05 K | |
| PSI | Pason Systems Inc | 7.3131 | -0.1237 | -1.66 | 63.47 K | 464.15 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 10.3843 | -0.1751 | -1.66 | 2.9 K | 30.11 K | |
| NFI | Nfi Group Inc. | 3.6197 | -0.0603 | -1.64 | 29.28 K | 105.98 K | |
| TXR | Torex Resources Inc. | 13.0779 | -0.1982 | -1.49 | 37.12 K | 485.44 K | |
| TXG | Torex Gold Resources Inc | 13.1434 | -0.1991 | -1.49 | 371.19 K | 4.88 M | |
| OGC | Oceanagold Corp | 7.2422 | -0.1097 | -1.49 | 76.67 K | 555.24 K | |
| CUP-U | Caribbean Utilities Company Ltd | 4.1565 | -0.0628 | -1.49 | 200 | 831.3 | |
| PAAS | Pan American Silver Corp | 22.3049 | -0.331 | -1.46 | 251.1 K | 5.6 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 11.2581 | -0.1614 | -1.41 | 623.07 K | 7.01 M | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 9.5149 | -0.1312 | -1.36 | 22.05 K | 209.8 K | |
| TRP | TC Energy Corp | 18.5099 | -0.2503 | -1.33 | 1.58 M | 29.21 M | |
| LNF | Leons Furniture | 6.6821 | -0.0857 | -1.27 | 1.03 K | 6.9 K | |
| SEA | Seabridge Gold Inc | 18.7036 | -0.2377 | -1.25 | 13.99 K | 261.64 K | |
| CTC | Canadian Tire Corp Ltd | 50.0354 | -0.6015 | -1.19 | 470 | 23.52 K | |
| BBD-PD | Bombardier Inc Pref D | 5.8254 | -0.0684 | -1.16 | 272 | 1.58 K | |
| SSRM | Ssr Mining Inc | 18.5317 | -0.2012 | -1.07 | 431 K | 7.99 M | |
| WFG | West Fraser Timber CO Ltd | 15.7531 | -0.1575 | -0.99 | 94.6 K | 1.49 M | |
| ELD | Eldorado Gold | 86.049 | -0.7718 | -0.89 | 2.29 M | 196.99 M | |
| DGS-PA | Dividend Growth Split Corp Pref A | 4.6411 | -0.0411 | -0.88 | 540 | 2.51 K | |
| CHR | Chorus Aviation Inc | 20.0826 | -0.1697 | -0.84 | 1.09 M | 21.98 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 6.7797 | -0.0566 | -0.83 | 34.75 K | 235.59 K | |
| AETR | Aetherion Technologies Inc. | 293.20 | -2.40 | -0.81 | 14.28 K | 4.19 M | |
| WPRT | Westport Fuel Systems Inc | 293.20 | -2.40 | -0.81 | 14.28 K | 4.19 M | |
| VLN | Velan Inc Sv | 10.4009 | -0.0797 | -0.76 | 4 K | 41.6 K | |
| CPX | Capital Power Corp | 10.8533 | -0.0807 | -0.74 | 97.38 K | 1.06 M | |
| CEF | Sprott Physical Gold Silver Trust | 22.1148 | -0.1592 | -0.71 | 138.4 K | 3.06 M | |
| ABX | Barrick Mining Corp | 36.8974 | -0.2561 | -0.69 | 2 M | 73.87 M | |
| PZA | Pizza Pizza Royalty Corp | 3.1373 | -0.0192 | -0.61 | 25 K | 78.43 K | |
| POW-PA | Power Corporation of Canada Pref A | 10.7771 | -0.0651 | -0.6 | 3.8 K | 40.95 K | |
| AEM | Agnico Eagle Mines Ltd | 46.1268 | -0.275 | -0.59 | 546.97 K | 25.23 M | |
| BCE-PI | BCE Inc Pref AI | 10.5695 | -0.0629 | -0.59 | 7.28 K | 76.95 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 5.3811 | -0.0315 | -0.58 | 58.81 K | 316.45 K | |
| IMG | Iamgold Corp | 19.0789 | -0.1036 | -0.54 | 821.53 K | 15.67 M | |
| WN-PC | George Weston Ser 3 Prf | 10.9049 | -0.0582 | -0.53 | 1.75 K | 19.08 K | |
| ALS | Altius Minerals Corp | 9.8266 | -0.0503 | -0.51 | 14.01 K | 137.67 K | |
| OTEX | Open Text Corp | 10.1393 | -0.0518 | -0.51 | 756 K | 7.67 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELCO | Elcom International Inc | 13.20 | 16.57 M | -1.65 | -11.11 | 31 | 409.2 |
| ONEI | OneMeta AI | 10.00 | 8.95 M | -4.00 | -28.57 | 60 | 600 |
| HEWA | Healthwarehouse.Com | 4.20 | 5.15 M | -0.11 | -2.55 | 150 | 630 |
| FTEG | For The Earth Corp | 6.60 | 3.7 M | -2.40 | -26.67 | 2.37 K | 15.62 K |
| FBCD | FBC Holding Inc | 7.25 | 2.03 M | -0.25 | -3.33 | 1.88 K | 13.65 K |
| CGAC | Code Green Apparel Corp | 24.00 | 1.09 M | -4.00 | -14.29 | 124 | 2.98 K |
| MWWC | Marketing Worldwide Corp | 300.00 | 572.89 K | -30.00 | -9.09 | 27 | 8.1 K |
| BLFE | BioLife Sciences Inc | 8.3252 | 318.35 K | -6.6752 | -44.5 | 4.34 K | 36.17 K |
| USRM | U.S. Stem Cell Inc | 73.50 | 64.15 K | -0.50 | -0.68 | 536 | 39.4 K |
| XDSL | mPhase Technologies Inc | 21.50 | 16.8 K | -2.00 | -8.51 | 264 | 5.68 K |
| SGMD | Sugarmade Inc | 670.00 | 6.6 K | -10.00 | -1.47 | 2 | 1.34 K |
| CRMBQ | Crumbs Bake Shop Inc | 3.90 | 1.25 K | -0.10 | -2.5 | 2.23 K | 8.71 K |
| SPDC | Speed Commerce Inc | 25.44 | 603 | -0.32 | -1.24 | 844 | 21.47 K |
| PRXIQ | Premier Exhibitions Inc | 18.00 | 491 | -0.29 | -1.59 | 347 | 6.25 K |
| EFIR | EGPI Firecreek Inc | 25.20 | 476 | -2.80 | -10 | 29 | 730.8 |
| SYNE | Synthesis Energy Systems Inc | 96.64 | 157 | -3.84 | -3.82 | 800 | 77.31 K |
| COWI | CoroWare Inc | 4.00 | -4.00 | -50 | 40 | 160 | |
| PSYC | Global Trac Solutions Inc | 10.00 | -1.00 | -9.09 | 105 | 1.05 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEP | Atlas Engineered Products Ltd | 4.00 | -6.00 | -60 | 1.51 M | 6.03 M | |
| CATX | Catalyst One Exploration Corp. | 5.28 | -1.92 | -26.67 | 42 | 221.76 | |
| ZKL-H | China Keli Electric Company Ltd | 23.00 | -7.00 | -23.33 | 85 | 1.96 K | |
| CDA | Canuc Resources Corporation | 16.00 | -4.00 | -20 | 110 | 1.76 K | |
| BFM | Bedford Metals Corp. | 29.4545 | -6.5455 | -18.18 | 31 | 913.09 | |
| ROAR | Lion Rock Resources Inc. | 5.00 | -1.00 | -16.67 | 600 | 3 K | |
| GDX | Goldex Resources Corporation | 6.00 | -1.00 | -14.29 | 2.17 K | 13.02 K | |
| GOFL | Goldflare Exploration Inc | 3.10 | -0.50 | -13.89 | 7.8 K | 24.18 K | |
| FTJ | Fort St. James Nickel Corp | 3.80 | -0.60 | -13.64 | 188 | 714.4 | |
| CNS | Contagious Gaming Inc | 12.60 | -1.80 | -12.5 | 78 | 982.8 | |
| FMN | Fidelity Minerals Corp | 52.5001 | -7.50 | -12.5 | 26 | 1.37 K | |
| LQWD | LQwD FinTech Corp | 16.80 | -2.10 | -11.11 | 35 | 588 | |
| DEC | Decade Resources Ltd | 4.25 | -0.50 | -10.53 | 22.24 K | 94.52 K | |
| SKP | StrikePoint Gold Inc | 9.00 | -1.00 | -10 | 2.67 K | 24.03 K | |
| MAX | Max Resource Corp | 21.60 | -2.40 | -10 | 33 | 712.8 | |
| KCC | Kincora Copper Limited | 90.00 | -9.00 | -9.09 | 17 K | 1.53 M | |
| DIG-H | District Mines Ltd | 12.00 | -1.20 | -9.09 | 10 | 120 | |
| SC-H | Serrano Resources Ltd | 12.75 | -1.25 | -8.93 | 3.69 K | 47.05 K | |
| VLC | Velocity Minerals Ltd | 9.80 | -0.80 | -7.55 | 1.08 K | 10.56 K | |
| PX | Pelangio Exploration Inc | 4.60 | -0.30 | -6.12 | 13.9 K | 63.94 K | |
| ZC | Zimtu Capital Corp | 4.00 | -0.25 | -5.88 | 540 | 2.16 K | |
| FEO | Oceanic Iron Ore Corp | 3.40 | -0.20 | -5.56 | 23.8 K | 80.92 K | |
| DLTA | Delta Resources Limited | 5.40 | -0.30 | -5.26 | 1.5 K | 8.1 K | |
| LPK | Lupaka Gold Corp | 9.50 | -0.50 | -5 | 3.9 K | 37.05 K | |
| MMG | Metallic Minerals Corp | 4.20 | -0.20 | -4.55 | 800 | 3.36 K | |
| BARU | Baru Gold Corp | 6.30 | -0.30 | -4.55 | 55.98 K | 352.66 K | |
| FMM | Full Metal Minerals Ltd | 3.35 | -0.15 | -4.29 | 1.03 K | 3.45 K | |
| MVI-H | Monitor Ventures Inc | 24.00 | -1.00 | -4 | 120 | 2.88 K | |
| BQE | BQE Water Inc | 30.00 | -1.00 | -3.23 | 246.2 K | 7.39 M | |
| AGX | Silver X Mining Corp | 12.40 | -0.40 | -3.13 | 450 | 5.58 K | |
| FMS | Focus Graphite Inc | 6.30 | -0.20 | -3.08 | 11.5 K | 72.45 K | |
| UCU | Ucore Rare Metals Inc | 4.95 | -0.15 | -2.94 | 393.1 K | 1.95 M | |
| WINS | Winshear Gold Corp | 12.2101 | -0.37 | -2.94 | 133 | 1.62 K | |
| GBU | Gabriel Resources Ltd | 67.40 | -2.00 | -2.88 | 219.48 K | 14.79 M | |
| BKM | Pacific Booker Minerals Inc | 7.60 | -0.20 | -2.56 | 1.58 K | 12.01 K | |
| RAGE | Renegade Gold Inc. | 240.00 | -6.00 | -2.44 | 267 | 64.08 K | |
| SA-H | Southern Arc Minerals Inc | 9.80 | -0.20 | -2 | 9.2 K | 90.16 K | |
| BTR | Bonterra Resources Inc | 59.00 | -1.00 | -1.67 | 540 | 31.86 K | |
| SGLD | Scorpio Gold Corporation | 14.76 | -0.18 | -1.2 | 2.79 K | 41.24 K | |
| CAMB | Cambria Gold Mines Inc. | 57.00 | -0.50 | -0.87 | 35.5 K | 2.02 M | |
| TIE | Coloured Ties Capital Inc. | 11.3235 | -0.0647 | -0.57 | 42.97 K | 486.55 K |