Loser Volumes for 24 October 2011 from 00:00:00 until 23:59:59
Loser Volumes for 24 October 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| UUUU | Energy Fuels Inc | 14.435 | 3.22 B | -0.435 | -2.93 | 412 |
| ELMD | Electromed Inc | 4.00 | 348.09 M | -0.31 | -7.19 | 45.5 K |
| CATX | Perspective Therapeutics Inc | 8.50 | 338.72 M | -0.20 | -2.3 | 10.01 K |
| MINE | Mayfair Gold Corp. | 7.50 | 181.95 M | -4.50 | -37.5 | 5.76 M |
| SIF | Sifco Industries | 17.3351 | 176.55 M | -0.1638 | -0.94 | 100 |
| ARMP | Armata Pharmaceuticals Inc | 560.00 | 172.54 M | -70.00 | -11.11 | 15 |
| WYY | Widepoint Corp | 8.90 | 105.99 M | -0.40 | -4.3 | 6.25 K |
| OPTT | Ocean Power Tech Inc | 856.00 | 40.36 M | -20.00 | -2.28 | 451.94 K |
| TOON | Kartoon Studios Inc | 419.9997 | 35.04 M | -14.9997 | -3.45 | 5 |
| NNVC | Nanoviricides Inc | 60.20 | 32.18 M | -2.10 | -3.37 | 726 |
| COHN | Cohen & CO Inc | 6.528 | 28.27 M | -0.1719 | -2.57 | 338 |
| INUV | Inuvo Inc | 12.00 | 15.12 M | -1.50 | -11.11 | 1.97 K |
| BRN | Barnwell Industries | 3.4238 | 14.54 M | -0.0778 | -2.22 | 4.4 K |
| UUU | Universal Security Instruments | 4.4627 | 10.84 M | -0.0421 | -0.93 | 7.5 K |
| AMBO | Ambow Education Holding Ltd ADR | 2013.00 | 6.61 M | -54.00 | -2.61 | 145 |
| LODE | Comstock Mining Inc | 505.00 | -20.00 | -3.81 | 307 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| COST | Costco Wholesale | 61.2159 | 420.93 B | -0.5942 | -0.96 | 3.03 M |
| VZ | Verizon Communications Inc | 17.666 | 196.21 B | -0.2344 | -1.31 | 14.72 M |
| MNST | Monster Beverage Cp | 7.6625 | 92.09 B | -0.0667 | -0.86 | 13.67 M |
| REGN | Regeneron Pharmaceuticals | 60.3225 | 80.95 B | -1.4303 | -2.32 | 1.21 M |
| XEL | XCEL Energy Inc | 15.8074 | 48.05 B | -0.1052 | -0.66 | 3.09 M |
| EXC | Exelon Corp | 17.6148 | 46.37 B | -0.1601 | -0.9 | 6.43 M |
| ESLT | Elbit Systems Ltd | 34.2519 | 40.14 B | -0.2944 | -0.85 | 6.7 K |
| KMB | Kimberly-Clark Corp | 45.1256 | 36.07 B | -2.1704 | -4.59 | 7.74 M |
| CASY | Casey's General Stor | 42.2326 | 30.86 B | -0.2745 | -0.65 | 306.95 K |
| JAZZ | Jazz Pharma Plc | 39.05 | 16.12 B | -0.37 | -0.94 | 905.9 K |
| DRS | Leonardo DRS, Inc. Common Stock | 4.5459 | 12.08 B | -0.0791 | -1.71 | 3.8 K |
| BMRN | Biomarin Pharmaceuticals | 33.13 | 11.88 B | -0.57 | -1.69 | 777.84 K |
| RIOT | Riot Blockchain Inc | 105.3008 | 8.02 B | -0.8561 | -0.81 | 678 |
| GGAL | Grupo Fin Galicia ADR | 7.0066 | 7.92 B | -0.0663 | -0.94 | 531.7 K |
| CPB | Campbell Soup Company | 21.0603 | 6.73 B | -0.1314 | -0.62 | 1.51 M |
| SBRA | Sabra REIT | 3.1963 | 5.27 B | -0.0229 | -0.71 | 564.07 K |
| SLMBP | SLM Cp Srs B Pfd | 18.5682 | 4.83 B | -0.1081 | -0.58 | 2.72 K |
| COHU | Cohu Inc | 9.7518 | 2.44 B | -0.2216 | -2.22 | 100.1 K |
| ADUS | Addus Homecare Corp | 3.75 | 2.22 B | -0.10 | -2.6 | 31.9 K |
| ATRC | Atricure Inc | 10.16 | 2 B | -1.47 | -12.64 | 211.87 K |
| VNET | 21Vianet Group Inc ADR | 9.91 | 2 B | -0.07 | -0.7 | 317.85 K |
| STBA | S&T Bancorp Inc | 12.5462 | 1.86 B | -0.3565 | -2.76 | 257.55 K |
| LMAT | Lemaitre Vascular | 4.985 | 1.85 B | -0.0759 | -1.5 | 352 |
| APPS | Digital Turbine | 3.15 | 1.72 B | -0.10 | -3.08 | 13.94 K |
| ATLC | Atlanticus Hld Cp | 3.11 | 1.69 B | -0.06 | -1.89 | 21.45 K |
| POET | Poet Technologies Inc | 4.50 | 1.47 B | -0.20 | -4.26 | 80 |
| PFBC | Preferred Bank LA | 5.7253 | 1.25 B | -0.1048 | -1.8 | 20.1 K |
| SCSC | Scansource Inc | 34.68 | 1.16 B | -0.33 | -0.94 | 294.48 K |
| ITRN | Ituran Location | 6.555 | 1.08 B | -0.0409 | -0.62 | 24.1 K |
| HBNC | Horizon Bancorp | 3.1385 | 1.05 B | -0.0189 | -0.6 | 5.06 K |
| SMBK | Smartfinancial Inc | 3.9031 | 901.43 M | -0.3717 | -8.7 | 2 K |
| SMBC | Southern MO Bancorp | 8.9638 | 858.23 M | -0.189 | -2.06 | 17.87 K |
| MITK | Mitek Systems Inc | 11.23 | 758.9 M | -0.67 | -5.63 | 1.22 M |
| CYRX | Cryoport Inc | 12.84 | 741.42 M | -0.12 | -0.93 | 608 |
| FEIM | Frequency Elcts Inc | 6.8078 | 732.24 M | -0.1005 | -1.45 | 14.86 K |
| HIFS | Hingham Inst For Svg | 38.6747 | 657.9 M | -0.4645 | -1.19 | 1.33 K |
| SFST | Southern First Bancs | 4.7467 | 603.24 M | -0.0524 | -1.09 | 1.21 K |
| HBCP | Home Bancorp Inc | 11.2954 | 564.59 M | -0.1562 | -1.36 | 5.41 K |
| TATT | T A T Tech Ltd | 3.63 | 517.9 M | -0.2029 | -5.29 | 700 |
| WTBA | West Bancorp | 5.2429 | 482.24 M | -0.1459 | -2.71 | 41.6 K |
| LWAY | Lifeway Foods Inc | 10.7344 | 474.66 M | -0.1087 | -1 | 19.78 K |
| GRVY | Gravity Ltd ADR | 4.60 | 424.79 M | -0.04 | -0.86 | 6.78 K |
| PKBK | Parke Bancorp Inc | 3.3795 | 406.08 M | -0.1286 | -3.67 | 1.2 K |
| PESI | Perma-Fix Envir | 6.50 | 377.42 M | -0.10 | -1.52 | 4.89 K |
| CLFD | Clearfield Inc | 5.20 | 362.3 M | -0.48 | -8.45 | 178.91 K |
| ARTNA | Artesian Res Cp A | 11.6417 | 355.16 M | -0.1463 | -1.24 | 18.4 K |
| VALU | Value Line Inc | 7.3412 | 339.25 M | -0.1047 | -1.41 | 9.1 K |
| FCCO | First Community Corp | 4.5707 | 321.97 M | -0.1063 | -2.27 | 4.22 K |
| EGHT | 8X8 Inc | 3.80 | 321.21 M | -0.03 | -0.78 | 986.08 K |
| SMTI | Sanara Medtech Inc | 22.10 | 312.4 M | -0.32 | -1.43 | 2.12 K |
| AGEN | Agenus Inc | 56.7194 | 311.9 M | -0.3925 | -0.69 | 3.49 K |
| LTBR | Lightbridge Corp | 135.00 | 300.53 M | -6.60 | -4.66 | 669 |
| CFFI | C&F Financial Corp | 14.7112 | 288.47 M | -0.1791 | -1.2 | 850 |
| FXNC | First Natl Corp Strasburg VA | 5.5433 | 287.5 M | -0.4234 | -7.1 | 750 |
| RMTI | Rockwell Medical IN | 80.30 | 282.61 M | -0.66 | -0.82 | 6.1 K |
| CDZI | Cadiz Inc | 9.61 | 274.96 M | -0.46 | -4.57 | 38.01 K |
| AVNW | Aviat Networks Inc | 12.36 | 272.38 M | -1.02 | -7.62 | 87.51 K |
| SSSS | Sutter Rock Capital Corp | 4.5515 | 265.92 M | -0.0552 | -1.2 | 52.6 K |
| USAU | U.S. Gold Corp | 651.5594 | 248.18 M | -83.8226 | -11.4 | 48 |
| CAPR | Capricor Therap | 275.00 | 242.07 M | -35.00 | -11.29 | 30 |
| CFBK | Central Fed Cp | 21.2697 | 235.23 M | -4.669 | -18 | 195 |
| CGEN | Compugen Ltd | 4.19 | 217.54 M | -0.06 | -1.41 | 29.92 K |
| GALT | Galectin Therapeutic | 5.55 | 211.68 M | -0.09 | -1.6 | 10.49 K |
| SLNH | Soluna Hldgs Inc | 8.3793 | 182.99 M | -0.931 | -10 | 244 |
| ORMP | Oramed Pharma | 4.2511 | 175.98 M | -0.2237 | -5 | 1.92 K |
| BSET | Bassett Furniture | 3.7083 | 175.37 M | -0.1347 | -3.51 | 15.5 K |
| RDCM | Radcom Ltd | 4.03 | 167.89 M | -0.20 | -4.73 | 16.17 K |
| TRAK | ReposiTrak | 3.8884 | 157.56 M | -0.0689 | -1.74 | 14.35 K |
| TCX | Tucows Inc Cl A | 3.04 | 156.87 M | -0.04 | -1.3 | 2.49 K |
| BCBP | Bcb Bancorp Inc | 4.604 | 152.8 M | -0.0249 | -0.54 | 2.2 K |
| KZIA | Kazia Therapeutics Ltd ADR | 38.9308 | 140.89 M | -3.2443 | -7.69 | 92 |
| LIXT | Lixte Biotech Hlds | 25.20 | 130.38 M | -13.80 | -35.38 | 1.25 K |
| FLNT | Fluent Inc | 24.0812 | 113.6 M | -1.6899 | -6.56 | 429 |
| BWEN | Broadwind Energy Inc | 4.20 | 104.62 M | -0.143 | -3.29 | 86.3 K |
| FUSB | First US Bancshares Inc | 3.8798 | 93 M | -0.2741 | -6.6 | 7.86 K |
| ARQ | Arq Inc | 6.5868 | 90.57 M | -0.0492 | -0.74 | 45.62 K |
| SLNG | Stabilis Solutions Inc | 29.60 | 87.96 M | -0.40 | -1.33 | 450 |
| NTIC | Northern Technologies Intl Corp | 6.3533 | 77.69 M | -0.0872 | -1.35 | 200 |
| OESX | Orion Energy Syst | 25.80 | 71.31 M | -0.70 | -2.64 | 693 |
| INTG | Intergroup Cp The | 20.10 | 65.21 M | -0.41 | -2 | 100 |
| TACT | Transact Tech Inc | 5.944 | 58.37 M | -0.0307 | -0.51 | 10.98 K |
| DOMH | Dominari Holdings Inc | 46050.8945 | 56.08 M | -1875.3789 | -3.91 | 3 |
| CBAT | Cbak Energy Technology Inc | 4.1505 | 53.28 M | -0.1995 | -4.59 | 25.25 K |
| ACFN | Acorn Energy, Inc. Common Stock | 82.607 | 47.53 M | -1.3897 | -1.65 | 2.19 K |
| TPCS | TechPrecision Corporation Common stock | 4.40 | 46.45 M | -0.20 | -4.35 | 5 K |
| RAVE | Rave Restaurant Group | 4.57 | 44.48 M | -0.33 | -6.73 | 245.34 K |
| LITS | MEI Pharma, Inc. Common Stock | 123.0429 | 31.53 M | -2.7964 | -2.22 | 178 |
| CREX | Creative Realities Inc | 512.9996 | 30.75 M | -31.50 | -5.79 | 56 |
| AATC | Autoscope Technologies Corp | 3.3488 | 30.03 M | -0.0705 | -2.06 | 2 K |
| LIVE | Live Ventures | 3.16 | 29.61 M | -0.32 | -9.2 | 1.05 K |
| DAIO | Data I O Cp | 4.01 | 28.09 M | -0.10 | -2.43 | 14.18 K |
| HBIO | Harvard Bioscience | 35.913 | 27.92 M | -0.2273 | -0.63 | 6.23 K |
| ELSE | Electro Sensors IN | 3.5574 | 27.34 M | -0.0261 | -0.73 | 313 |
| QRHC | Quest Resource | 12.00 | 26.76 M | -1.20 | -9.09 | 623 |
| CLRO | Clearone Inc | 27.0306 | 26.22 M | -388.0628 | -93.49 | 490 |
| CTSO | Cytosorbents Cor | 4.05 | 25.05 M | -0.125 | -2.99 | 10.93 K |
| BEEM | Beam Global | 11.50 | 24.87 M | -0.90 | -7.26 | 1.48 K |
| UONEK | Urban One Inc | 13.30 | 24.39 M | -0.10 | -0.75 | 5.82 K |
| LIQT | Liqtech International Inc | 104.00 | 20.1 M | -4.80 | -4.41 | 325 |
| JVA | Coffee Holding Company | 10.4621 | 19.98 M | -0.3926 | -3.62 | 609.53 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PG | Procter & Gamble Company | 45.7136 | 342.23 B | -0.6223 | -1.34 | 9.82 M |
| PM | Philip Morris International Inc | 35.192 | 293.09 B | -0.2633 | -0.74 | 7.63 M |
| ABT | Abbott Laboratories | 19.1668 | 188.05 B | -0.147 | -0.76 | 22.37 M |
| T | American Telephone and Telegraph Inc. | 9.3059 | 164.75 B | -0.0805 | -0.86 | 24.21 M |
| SONY | Sony Group Corp ADR | 3.4876 | 136.06 B | -0.0566 | -1.6 | 6.41 M |
| BTI | British American Tobacco Industries ADR | 19.3018 | 126.87 B | -0.1373 | -0.71 | 1.34 M |
| LOW | Lowe's Companies | 16.8375 | 122.52 B | -0.2705 | -1.58 | 16.84 M |
| MO | Altria Group | 12.4637 | 113.41 B | -0.0639 | -0.51 | 12 M |
| BP | BP Plc ADR | 18.5445 | 108.74 B | -0.226 | -1.2 | 9.61 M |
| SO | Southern Company | 23.3203 | 104.73 B | -0.3011 | -1.27 | 21.58 M |
| GSK | Glaxosmithkline Plc ADR | 21.6772 | 104.54 B | -0.1358 | -0.62 | 3.05 M |
| DUK | Duke Energy Corp | 33.239 | 96.59 B | -0.3102 | -0.92 | 3.02 M |
| HCA | Hca Holdings Inc | 16.7997 | 90.71 B | -0.3758 | -2.19 | 1.94 M |
| VLO | Valero Energy Corp | 13.2798 | 89.97 B | -0.2455 | -1.82 | 13.18 M |
| SHW | Sherwin-Williams Company | 23.5544 | 89.63 B | -0.1184 | -0.5 | 3.4 M |
| MPC | Marathon Petroleum Corp | 11.8323 | 87.36 B | -0.4951 | -4.02 | 6.57 M |
| NGG | National Grid Transco Plc ADR | 22.3966 | 80.02 B | -0.1371 | -0.61 | 398.09 K |
| CL | Colgate-Palmolive Company | 32.5489 | 74.42 B | -0.956 | -2.85 | 7.2 M |
| D | Dominion Resources | 28.1424 | 58.75 B | -0.3668 | -1.29 | 2.53 M |
| DVN | Devon Energy Corp | 41.2637 | 49.72 B | -0.4338 | -1.04 | 3.57 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 41.053 | 47.19 B | -0.8938 | -2.13 | 699 |
| YUM | Yum! Brands | 32.4947 | 41.97 B | -0.1641 | -0.5 | 4.34 M |
| ED | Consolidated Edison Company of New York | 34.3372 | 40.15 B | -0.2956 | -0.85 | 1.92 M |
| PCG | Pacific Gas & Electric Company | 33.5262 | 37.44 B | -0.3386 | -1 | 2.15 M |
| KMB | Kimberly-Clark Corp | 45.1256 | 36.08 B | -2.1704 | -4.59 | 7.74 M |
| BIP | Brookfield Infrastructure Partners LP | 4.9703 | 30.71 B | -0.0276 | -0.55 | 1.17 M |
| P | Everpure, Inc. | 15.03 | 29.01 B | -0.10 | -0.66 | 355.62 K |
| FE | Firstenergy Corp | 24.3224 | 27.4 B | -0.1494 | -0.61 | 9.96 M |
| PPL | PPL Corp | 14.1378 | 26.05 B | -0.1211 | -0.85 | 4.35 M |
| CHD | Church & Dwight Company | 18.0321 | 24.49 B | -0.1501 | -0.83 | 1.6 M |
| STZ | Constellation Brands Inc | 16.8474 | 22.73 B | -0.1774 | -1.04 | 1.98 M |
| IFF | International Flavors & Fragrances | 43.7257 | 21.59 B | -0.273 | -0.62 | 1.09 M |
| BCE | BCE Inc | 16.9725 | 21.23 B | -0.1268 | -0.74 | 1.19 M |
| FN | Fabrinet | 15.79 | 19.49 B | -0.30 | -1.86 | 422.02 K |
| GIS | General Mills | 23.9242 | 19.25 B | -0.4222 | -1.73 | 5.44 M |
| DINO | HF Sinclair Corp | 17.3251 | 14.95 B | -0.5271 | -2.95 | 3.78 M |
| MKC | Mccormick & Company | 19.3891 | 14.06 B | -0.1293 | -0.66 | 1.59 M |
| HRL | Hormel Foods Corp | 10.5304 | 13.81 B | -0.0936 | -0.88 | 1.66 M |
| BF-A | Brown-Forman Corporation | 13.8566 | 13.13 B | -0.2298 | -1.63 | 9.16 K |
| BF-B | Brown-Forman Corporation | 14.8039 | 12.97 B | -0.1469 | -0.98 | 928.47 K |
| CLX | Clorox Company | 43.9959 | 12.77 B | -0.7528 | -1.68 | 1.21 M |
| DVA | Davita Healthcare Partners Inc | 34.40 | 11.6 B | -0.205 | -0.59 | 2.78 M |
| PRMB | Primo Brands Corporation | 5.5095 | 8.68 B | -0.1069 | -1.9 | 176.7 K |
| CAG | Conagra Brands Inc | 11.4902 | 7.1 B | -0.0771 | -0.67 | 13.94 M |
| LUMN | Centurylink | 14.0988 | 6.08 B | -0.1253 | -0.88 | 4.91 M |
| PHI | Philippine Long Distance Telephone ADR | 20.8625 | 4.32 B | -0.2642 | -1.25 | 65.1 K |
| JOE | St. Joe Company | 13.9688 | 3.87 B | -0.1046 | -0.74 | 980.4 K |
| DK | Delek US Holdings | 9.4637 | 3.6 B | -0.1514 | -1.57 | 302.47 K |
| CPK | Chesapeake Utilities Corp | 20.1184 | 3.2 B | -0.1227 | -0.61 | 57.3 K |
| CVI | Cvr Energy Inc | 7.3174 | 3.15 B | -0.2202 | -2.92 | 2.83 M |
| DAC | Danaos Corp | 44.8976 | 2.61 B | -0.6907 | -1.52 | 3.8 K |
| NGL | Ngl Energy Partners LP | 7.6614 | 2.17 B | -0.1466 | -1.88 | 19.23 K |
| ATS | ATS Corporation | 6.38 | 1.99 B | -0.07 | -1.09 | 1.4 K |
| WKC | World Kinect Corp | 35.2336 | 1.91 B | -0.2413 | -0.68 | 618.52 K |
| NGL-PB | NGL Energy Partners LP | 21.636 | 1.79 B | -0.414 | -1.88 | 19.23 K |
| NGL-PC | NGL Energy Partners LP | 18.425 | 1.78 B | -0.3526 | -1.88 | 19.23 K |
| GAM-PB | General American Investors Company Inc. | 10.8801 | 851.75 M | -0.0774 | -0.71 | 7.03 K |
| TXO | Txo Energy Partners L.P. | 2300.00 | 744.67 M | -300.00 | -11.54 | 334 |
| BME | Blackrock Health Sciences Trust | 7.7016 | 562.2 M | -0.1808 | -2.29 | 28.9 K |
| VCV | Invesco California Value Muni Income Trust | 5.5042 | 513.37 M | -0.0313 | -0.57 | 49.7 K |
| MG | Mistras Group Inc | 22.49 | 497.61 M | -0.51 | -2.22 | 186.9 K |
| CPS | Cooper Std Hld Inc | 39.00 | 490.58 M | -0.90 | -2.26 | 91.35 K |
| LEO | Dreyfus Strategic Municipals | 3.8515 | 384.33 M | -0.032 | -0.82 | 117.6 K |
| KTF | Scudder Municiple Income Trust | 5.4719 | 350.21 M | -0.0393 | -0.71 | 71.6 K |
| EFT | Eaton Vance Floating Rate Income Trust | 5.0815 | 288.37 M | -0.032 | -0.63 | 129.6 K |
| LODE | Comstock | 505.00 | 234.57 M | -20.00 | -3.81 | 307 |
| WHG | Westwood Holdings Group Inc | 17.8952 | 184.83 M | -0.2204 | -1.22 | 17 K |
| TRAK | Repositrak Inc | 3.9002 | 163.45 M | -0.0692 | -1.74 | 14.35 K |
| AXR | Amrep Corp | 6.67 | 117.14 M | -0.18 | -2.63 | 7.26 K |
| AFGC | American Financial Group Inc 5.125% | 6.9859 | 18.88 M | -5.5886 | -44.44 | 165 |
| FENG | Phoenix New Media Ltd ADR | 3.158 | 17.78 M | -0.0263 | -0.83 | 13.08 K |
| QXO | Qxo Inc | 5.3748 | -0.8062 | -13.04 | 2 | |
| SMBK | Smartfinancial Inc | 3.9968 | -0.3806 | -8.69 | 2 K | |
| VZ | Verizon Communications Inc | 17.666 | -0.2344 | -1.31 | 14.72 M | |
| GAM-P-B | General American Investors Company Inc. Cumulative Preferred Stock | 17.207 | -0.1225 | -0.71 | 7.03 K | |
| DDT | Dillard's | 8.5544 | -0.0565 | -0.66 | 8.04 K | |
| CPB | Campbell Soup Company | 21.0603 | -0.1314 | -0.62 | 1.51 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IVQ | Invesque Inc CAD | 3.2823 | -3.2823 | -50 | 150 | |
| FLNT | Flint Corp | 9.20 | -1.20 | -11.54 | 600 | |
| ATX | ATEX Resources Inc. | 6.90 | -0.60 | -8 | 1.62 K | |
| HBP | Helix Biopharm | 10.35 | -0.65 | -5.91 | 160 | |
| SOIL | Saturn Oil and Gas Inc | 3.80 | -0.20 | -5 | 675 | |
| ORE | Orezone Gold Corp | 3.15 | -0.13 | -3.96 | 98.86 K | |
| CUP-U | Caribbean Utilities Company Ltd | 4.1161 | -0.1526 | -3.57 | 4.5 K | |
| CJT | Cargojet Inc | 4.9026 | -0.1521 | -3.01 | 2.25 K | |
| DCM | Data Communications Mgmt Corp | 184.4407 | -5.4247 | -2.86 | 2 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 13.2116 | -0.3138 | -2.32 | 12.22 K | |
| ATS | Ats Corp | 6.48 | -0.15 | -2.26 | 106.2 K | |
| WFG | West Fraser Timber CO Ltd | 18.1118 | -0.4087 | -2.21 | 92.2 K | |
| ECO | Ecosynthetix Inc | 7.35 | -0.15 | -2 | 13.5 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 10.0921 | -0.2039 | -1.98 | 6.01 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 5.1339 | -0.1027 | -1.96 | 2.5 K | |
| CSE-PA | Capstone Infrastructure Corp | 7.3211 | -0.1457 | -1.95 | 11.09 K | |
| BCE-PK | BCE Inc Pref AK | 12.0925 | -0.2323 | -1.88 | 15.71 K | |
| CSW-B | Corby Spirit and Wine Limited | 5.525 | -0.0957 | -1.7 | 200 | |
| DF-PA | Dividend 15 Split Corp II Pref A | 4.511 | -0.0754 | -1.64 | 2.63 K | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 8.605 | -0.1436 | -1.64 | 39.8 K | |
| CSU | Constellation Software Inc | 52.732 | -0.8639 | -1.61 | 5.93 K | |
| RCI-A | Rogers Communications Inc | 22.0464 | -0.36 | -1.61 | 2.42 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 5.0049 | -0.0814 | -1.6 | 300 | |
| CCL-A | CCL Industries Inc | 4.7397 | -0.0747 | -1.55 | 500 | |
| L | Loblaw CO | 5.5543 | -0.0835 | -1.48 | 708.14 K | |
| BCE | BCE Inc | 16.9875 | -0.2534 | -1.47 | 1.7 M | |
| ELR | Eastern Platinum Ltd | 6.90 | -0.10 | -1.43 | 3.43 M | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 12.4957 | -0.1673 | -1.32 | 7.79 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 9.2562 | -0.1159 | -1.24 | 1.5 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 4.9201 | -0.0606 | -1.22 | 23.4 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 4.6625 | -0.0571 | -1.21 | 166.79 K | |
| FTS-PG | Fortis Inc Pref G | 11.468 | -0.1319 | -1.14 | 2.6 K | |
| LNF | Leons Furniture | 6.7449 | -0.0743 | -1.09 | 2.14 K | |
| WN | George Weston Limited | 17.6578 | -0.1912 | -1.07 | 201 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 10.3637 | -0.1073 | -1.02 | 14.99 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 10.7664 | -0.1031 | -0.95 | 2.84 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 11.0511 | -0.104 | -0.93 | 24.38 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 11.0731 | -0.0985 | -0.88 | 7.31 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 4.6682 | -0.0408 | -0.87 | 7.25 K | |
| PTM | Platinum Group Metals Ltd | 122.00 | -1.00 | -0.81 | 728 | |
| CPX-PA | Capital Power Corporation Pref A | 11.0998 | -0.0894 | -0.8 | 14.13 K | |
| EIF | Exchange Income Corp | 8.3243 | -0.0651 | -0.78 | 21.5 K | |
| BCE-PA | BCE Inc Pref AA | 9.6681 | -0.0747 | -0.77 | 7.35 K | |
| VLN | Velan Inc Sv | 10.3611 | -0.0797 | -0.76 | 2.1 K | |
| CU | Canadian Utilities Ltd Cl A NV | 16.786 | -0.1277 | -0.76 | 242.23 K | |
| IFP | Interfor Corp | 3.7562 | -0.0282 | -0.75 | 31.2 K | |
| DOL | Dollarama Inc | 5.9053 | -0.0439 | -0.74 | 634.8 K | |
| WFC | Wall Financial | 5.7636 | -0.0415 | -0.71 | 2.2 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 11.5444 | -0.0778 | -0.67 | 34.67 K | |
| BN-PT | Brookfield Corporation | 11.315 | -0.0688 | -0.6 | 8.47 K | |
| NWC | The North West Company Inc | 9.944 | -0.0586 | -0.59 | 46.09 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 11.3894 | -0.0642 | -0.56 | 8.04 K | |
| RFA | RFA Financial Inc. | 27.0616 | -0.1433 | -0.53 | 56.61 K | |
| CGY | Calian Group Ltd | 11.3236 | -0.0587 | -0.52 | 1.4 K | |
| BU | Burcon Nutrascience Corp | 130.0248 | -0.6617 | -0.51 | 2.01 K | |
| MRD | Melcor Dev | 6.5797 | -0.0334 | -0.51 | 8.31 K | |
| RCI-B | Rogers Communications Inc | 20.8189 | -0.1049 | -0.5 | 1.29 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FTEG | For The Earth Corp | 10.50 | 3.7 M | -1.50 | -12.5 | 813 |
| MWWC | Marketing Worldwide Corp | 303.00 | 1.15 M | -27.00 | -8.18 | 33 |
| CGAC | Code Green Apparel Corp | 29.00 | 1.05 M | -5.00 | -14.71 | 37 |
| ERHE | ERHC Energy Inc | 9.50 | 863.83 K | -0.10 | -1.04 | 534.69 K |
| BLFE | BioLife Sciences Inc | 15.7504 | 318.35 K | -0.675 | -4.11 | 962 |
| USRM | U.S. Stem Cell Inc | 75.00 | 64.15 K | -5.00 | -6.25 | 287 |
| VRSEF | Verisante Technology Inc | 7.626 | 48.33 K | -0.358 | -4.48 | 35.8 K |
| CIPI | Correlate Infrastructure Partners Inc | 3.40 | 31.31 K | -0.60 | -15 | 1.1 K |
| CGLO | Hash Labs Inc | 3.20 | 7.64 K | -0.40 | -11.11 | 11.2 M |
| SGMD | Sugarmade Inc | 600.00 | 6.6 K | -146.00 | -19.57 | 5 |
| RITT | RiT Technologies Ltd | 4.10 | 1.55 K | -0.0275 | -0.67 | 12.84 K |
| SIMPQ | Simply Inc | 160.00 | 1.55 K | -17.50 | -9.86 | 20 |
| CERX | Colombia Energy Resources Inc | 9.20 | 535 | -0.40 | -4.17 | 67 |
| PRXIQ | Premier Exhibitions Inc | 17.39 | 491 | -0.10 | -0.57 | 1.42 K |
| CALIQ | China Auto Logistics Inc. | 5.988 | 484 | -0.552 | -8.44 | 18.41 K |
| PEHD | Perigee Holdings Inc. | 100.00 | 130 | -8.00 | -7.41 | 209 |
| ANDI | Andiamo Corporation | 29.40 | -6.30 | -17.65 | 6.9 K | |
| CBGI | The CannaBusiness Group Inc | 200.00 | -40.00 | -16.67 | 11.2 M | |
| VRCI | Verde Science Inc | 63.00 | -7.00 | -10 | 1.5 K | |
| TREVQ | Trevali Mining Corporation | 9.20 | -0.07 | -0.76 | 510 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ENA | Enablence Technologies Inc | 168.00 | -48.00 | -22.22 | 581 | |
| CBI | Colibri Resource Corporation | 11.25 | -3.00 | -21.05 | 5.28 K | |
| NEXM | NexMetals Mining Corp. | 32.00 | -8.00 | -20 | 110 | |
| AML | Argus Metals Corp. | 4.80 | -1.20 | -20 | 325 | |
| XIM | Ximen Mining Corp | 3.125 | -0.625 | -16.67 | 53 K | |
| VLC | Velocity Minerals Ltd | 7.60 | -1.40 | -15.56 | 412 | |
| EGR | EGR Exploration Ltd. | 66.00 | -12.00 | -15.38 | 296 | |
| LMG | Lincoln Gold Mining Inc | 80.00 | -10.00 | -11.11 | 25 | |
| LMS | Less Mess Storage Inc. | 3.20 | -0.40 | -11.11 | 200 | |
| WCSB | Decimus Oil Corp. | 3.30 | -0.35 | -9.59 | 10.17 K | |
| ICON | International Iconic Gold Exploration Corp | 40.00 | -4.00 | -9.09 | 110 | |
| EGT | Eguana Technologies Inc | 12.00 | -1.00 | -7.69 | 1 K | |
| SKYG | Sky Gold Corp | 720.0001 | -60.00 | -7.69 | 8 | |
| SMRV | Smooth Rock Ventures Corp. | 5.76 | -0.48 | -7.69 | 208 | |
| TWO | T2 Metals Corp. | 12.50 | -1.00 | -7.41 | 690 | |
| NEXG | NeXGold Mining Corp | 12.24 | -0.96 | -7.27 | 10.19 K | |
| QCX | QcX Gold Corp | 13.00 | -1.00 | -7.14 | 213 | |
| NZ | New Zealand Energy Corp | 10.90 | -0.80 | -6.84 | 9.74 K | |
| GR | Great Atlantic Resources Corp | 28.00 | -2.00 | -6.67 | 288 | |
| ZC | Zimtu Capital Corp | 3.75 | -0.25 | -6.25 | 3.94 K | |
| DEC | Decade Resources Ltd | 3.75 | -0.25 | -6.25 | 2.7 K | |
| CKG | Chesapeake Gold Corp | 13.10 | -0.86 | -6.16 | 36.16 K | |
| TRAN | Clean Energy Transition Inc. | 8.00 | -0.50 | -5.88 | 1.11 K | |
| FMN | Fidelity Minerals Corp | 63.7501 | -3.75 | -5.56 | 206 | |
| MRZL | Mont Royal Resources Limited. | 8.3916 | -0.4662 | -5.26 | 1.86 K | |
| PUMA | Puma Exploration Inc | 20.00 | -1.00 | -4.76 | 2.8 K | |
| NIM | Nicola Mining Inc | 20.20 | -1.00 | -4.72 | 590 | |
| ANDC | Andina Copper Corporation | 14.375 | -0.625 | -4.17 | 71 | |
| AEMC | Alaska Energy Metals Corporation | 48.00 | -2.00 | -4 | 292 | |
| GPUS | Alset AI Ventures Inc. | 1352.4058 | -52.0156 | -3.7 | 9 | |
| WVM | West Vault Mining Inc | 11.70 | -0.40 | -3.31 | 21.5 K | |
| AGX | Silver X Mining Corp | 12.00 | -0.40 | -3.23 | 3.15 K | |
| NCP | Nickel Creek Platinum Corp. | 301.00 | -6.00 | -1.95 | 561 | |
| AXL | Arrow Exploration Corp | 174.359 | -3.4188 | -1.92 | 637.04 K | |
| CTH | CoTec Holdings Corp. | 1020.00 | -20.00 | -1.92 | 9 |