Loser Valuations for 21 November 2011 from 00:00:00 until 23:59:59
Loser Valuations for 21 November 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 10.9711 | 59.93 B | -0.2102 | -1.88 | 4.08 M | 44.75 M |
| IMO | Imperial Oil Ltd | 30.0354 | 58.19 B | -0.7849 | -2.55 | 219.1 K | 6.58 M |
| CBOE | CBOE Global Markets Inc | 20.2643 | 38.06 B | -0.4724 | -2.28 | 584 K | 11.83 M |
| CQP | Cheniere Energy Partners LP | 6.3192 | 29.15 B | -0.3741 | -5.59 | 401.7 K | 2.54 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 5.9532 | 3.74 B | -0.2799 | -4.49 | 20.12 K | 119.81 K |
| SEB | Seaboard Corporation | 1942.0699 | 3.61 B | -114.5453 | -5.57 | 1.1 K | 2.14 M |
| NHC | National Healthcare Corp | 25.8677 | 3.27 B | -0.6097 | -2.3 | 41.4 K | 1.07 M |
| PRK | Park National Corp | 31.7138 | 3.25 B | -1.3878 | -4.19 | 113.8 K | 3.61 M |
| NG | Novagold Resources Inc | 9.2305 | 2.74 B | -0.669 | -6.76 | 4.52 M | 41.75 M |
| SVM | Silvercorp Metals Inc | 6.4368 | 2.06 B | -0.4164 | -6.08 | 2.66 M | 17.12 M |
| UUUU | Energy Fuels Inc | 15.625 | 1.78 B | -2.645 | -14.48 | 610 | 9.53 K |
| CET | Central Securities Corp | 8.9848 | 1.67 B | -0.1508 | -1.65 | 21.7 K | 194.97 K |
| TMP | Tompkinstrustco | 24.1838 | 1.45 B | -0.6973 | -2.8 | 12.2 K | 295.04 K |
| USAS | Americas Silver Corp | 47.40 | 1.02 B | -2.40 | -4.82 | 653 | 30.95 K |
| REPX | Riley Exploration Permian Inc | 70.2965 | 912.51 M | -6.561 | -8.54 | 1.05 K | 73.6 K |
| BHB | Bar Harbor Bankshares | 7.5795 | 692.94 M | -0.0405 | -0.53 | 19.8 K | 150.07 K |
| GAU | Galiano Gold Inc | 4.32 | 656.6 M | -0.21 | -4.64 | 440 K | 1.9 M |
| JOB | General Employment Enterprises | 3.298 | 624.29 M | -0.096 | -2.83 | 1.38 K | 4.54 K |
| OBE | Obsidian Energy Ltd | 89.9333 | 605.97 M | -2.247 | -2.44 | 441.81 K | 39.73 M |
| GORO | Gold Resource Corp | 13.5499 | 588.21 M | -0.773 | -5.4 | 485.77 K | 6.58 M |
| CIX | Compx International Inc | 8.6028 | 543.45 M | -0.1431 | -1.64 | 11.11 K | 95.53 K |
| THM | International Tower Hill Mines Ltd | 4.65 | 438.09 M | -0.20 | -4.12 | 294.11 K | 1.37 M |
| VGZ | Vista Gold Corp | 3.28 | 399.9 M | -0.15 | -4.37 | 744.18 K | 2.44 M |
| NAK | Northern Dynasty Minerals | 6.50 | 369.8 M | -0.46 | -6.61 | 371.12 K | 2.41 M |
| GTE | Gran Tierra Energy Inc | 58.10 | 334.69 M | -2.60 | -4.28 | 66.59 K | 3.87 M |
| FRD | Friedman Industries Inc | 7.8427 | 283.61 M | -0.0461 | -0.58 | 6.9 K | 54.11 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.587 | 263.02 M | -0.1459 | -3.91 | 135.82 K | 487.2 K |
| ELLO | Ellomay Capital Ltd | 5.6829 | 250.23 M | -0.146 | -2.5 | 2.91 K | 16.56 K |
| ERC | Wells Fargo Advantage Multi-Sector | 3.8309 | 240 M | -0.0242 | -0.63 | 116.8 K | 447.45 K |
| PLX | Protalix Biotherapeutics | 60.80 | 230.43 M | -3.30 | -5.15 | 19.23 K | 1.17 M |
| ELMD | Electromed Inc | 3.86 | 225.24 M | -0.09 | -2.28 | 5.1 K | 19.69 K |
| CMT | Core Molding Technologies Inc | 8.3579 | 193.6 M | -0.2077 | -2.42 | 9.9 K | 82.74 K |
| MINE | Mayfair Gold Corp. | 6.00 | 172.32 M | -1.50 | -20 | 17.32 M | 103.93 M |
| EPM | Evolution Petroleum Corp | 3.4295 | 143.41 M | -0.0391 | -1.13 | 62.2 K | 213.31 K |
| PLG | Platinum Group Metals Ltd | 111.00 | 141.95 M | -5.00 | -4.31 | 1.42 K | 157.73 K |
| LODE | Comstock Mining Inc | 480.00 | 127.01 M | -40.00 | -7.69 | 931 | 446.88 K |
| BDL | Flanigan's Enterprises | 6.8822 | 121.04 M | -0.1291 | -1.84 | 500 | 3.44 K |
| BCV | Bancroft Convertible Fund | 5.6577 | 118.18 M | -0.04 | -0.7 | 23.9 K | 135.22 K |
| OPHC | Optimumbank Hlds | 25.728 | 112.79 M | -2.92 | -10.19 | 57 | 1.47 K |
| STXS | Stereotaxis Inc | 9.2906 | 103.21 M | -0.1877 | -1.98 | 23.39 K | 217.28 K |
| CATX | Perspective Therapeutics Inc | 8.60 | 89.77 M | -0.10 | -1.15 | 7.97 K | 68.54 K |
| WYY | Widepoint Corp | 7.50 | 60.99 M | -0.30 | -3.85 | 1.36 K | 10.2 K |
| CVU | CPI Aerostructures | 13.78 | 60.29 M | -0.112 | -0.81 | 6.54 K | 90.09 K |
| DIT | Amcon Distributing Company | 48.6112 | 58.53 M | -1.3266 | -2.66 | 1.1 K | 53.47 K |
| WWR | Westwater Resources | 5099.4004 | 52.44 M | -303.5991 | -5.62 | 82 | 418.15 K |
| IBIO | Ibio Inc | 7900.00 | 50.06 M | -250.00 | -3.07 | 6 | 47.4 K |
| FSP | Franklin Street Properties | 4.7424 | 42.86 M | -0.185 | -3.75 | 293.9 K | 1.39 M |
| XTNT | Xtant Medical Holdings Inc | 310.7999 | 38.49 M | -34.80 | -10.07 | 2.22 K | 691.22 K |
| CKX | Ckx Lands | 10.103 | 36.89 M | -0.8397 | -7.67 | 1.01 K | 10.25 K |
| NNVC | Nanoviricides Inc | 50.40 | 36.27 M | -4.90 | -8.86 | 3.62 K | 182.45 K |
| AGIG | AGIG | 1751.25 | 36.22 M | -72.50 | -3.98 | 1.36 K | 2.38 M |
| COHN | Cohen & CO Inc | 5.7718 | 34.52 M | -0.0343 | -0.59 | 514 | 2.97 K |
| BESS | Bimergen Energy Corporation | 116.20 | 29.38 M | -5.60 | -4.6 | 141 | 16.38 K |
| CVM | Cel-Sci Corp | 2550.00 | 24.8 M | -150.00 | -5.56 | 43 | 109.65 K |
| MXC | Mexco Energy Corp | 6.3089 | 21.55 M | -0.6589 | -9.46 | 4.4 K | 27.76 K |
| BRN | Barnwell Industries | 3.1125 | 12.31 M | -0.0486 | -1.54 | 6.54 K | 20.35 K |
| PLAG | Planet Green Holdings Corp | 320.00 | 5.01 M | -10.00 | -3.03 | 193 | 61.76 K |
| DSS | Document Security Systems | 6231.8789 | 4.25 M | -103.8647 | -1.64 | 28 | 174.49 K |
| OPTT | Ocean Power Tech Inc | 582.00 | 3.89 M | -38.80 | -6.25 | 70.89 K | 41.26 M |
| AUMN | Golden Minerals Company | 166.50 | 3.6 M | -11.25 | -6.33 | 14.89 K | 2.48 M |
| TPHS | Trinity Pl Hlds Inc | 9.5103 | 1.97 M | -0.1992 | -2.05 | 184.6 K | 1.76 M |
| ITP | IT Tech Packaging Inc | 34.4152 | 1 M | -0.1944 | -0.56 | 5.96 K | 205.05 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 96.92 | 605.2 B | -0.49 | -0.5 | 279.1 K | 27.05 M |
| SI | Silver | 31.116 | 1.06 B | -1.047 | -3.26 | 53.53 K | 1.67 M |
| RU | Rubber | 247.00 | -7.90 | -3.1 | 27 | 6.67 K | |
| HG | Copper | 3.312 | -0.10 | -2.93 | 490 | 1.62 K | |
| GC | Gold | 1678.30 | -46.3999 | -2.69 | 9 | 15.1 K | |
| CC | Cocoa | 2264.00 | -44.00 | -1.91 | 24 | 54.34 K | |
| KC | Coffee | 232.20 | -2.00 | -0.85 | 694 | 161.15 K | |
| FC | Feeder Cattle | 149.675 | -1.25 | -0.83 | 3.44 K | 515.48 K | |
| ZL | Soybean Oil | 50.51 | -0.37 | -0.73 | 15.18 K | 766.64 K | |
| BZ | Brent Crude | 106.88 | -0.68 | -0.63 | 183.5 K | 19.61 M | |
| CL | Crude Oil | 96.92 | -0.49 | -0.5 | 279.1 K | 27.05 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4729.2998 | 5.68 T | -111.7402 | -2.31 | 14.29 M | 67.58 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 11.0566 | 5.06 T | -0.1777 | -1.58 | 447.98 M | 4.95 B |
| MSFT | Microsoft Corporation | 19.5155 | 3.96 T | -0.2342 | -1.19 | 61.88 M | 1.21 B |
| GOOGL | Alphabet Inc Class A | 14.4188 | 3.53 T | -0.3461 | -2.34 | 119.93 M | 1.73 B |
| GOOG | Alphabet Inc Class C | 14.3515 | 3.5 T | -0.3443 | -2.34 | 120.5 M | 1.73 B |
| AMZN | Amazon.com Inc | 9.4625 | 2.93 T | -0.3945 | -4 | 226.47 M | 2.14 B |
| WMT | Walmart Inc. | 14.0533 | 999.14 B | -0.1414 | -1 | 29.8 M | 418.74 M |
| AMD | Advanced Micro Devices | 5.42 | 844.99 B | -0.05 | -0.91 | 15.31 M | 82.96 M |
| MU | Micron Technology | 5.9395 | 820.41 B | -0.1951 | -3.18 | 41.4 M | 245.88 M |
| COST | Costco Wholesale | 59.0728 | 472.44 B | -0.3125 | -0.53 | 1.87 M | 110.61 M |
| CSCO | Cisco Systems Inc | 11.7158 | 386.96 B | -0.2734 | -2.28 | 54.36 M | 636.84 M |
| INTC | Intel Corp | 16.2906 | 308.96 B | -0.4977 | -2.96 | 58.58 M | 954.35 M |
| AMAT | Applied Materials | 8.7899 | 295.63 B | -0.2099 | -2.33 | 16.92 M | 148.72 M |
| AZN | Astrazeneca Plc ADR | 24.204 | 289.65 B | -0.4545 | -1.84 | 1.58 M | 38.22 M |
| LRCX | Lam Research Corp | 3.3102 | 278.3 B | -0.1265 | -3.68 | 37.36 M | 123.66 M |
| TXN | Texas Instruments | 19.7264 | 274.75 B | -0.5603 | -2.76 | 10.79 M | 212.89 M |
| AMGN | Amgen Inc | 37.5688 | 251.65 B | -0.4101 | -1.08 | 7.97 M | 299.56 M |
| LIN | Linde Plc | 73.2247 | 239.54 B | -0.809 | -1.09 | 1.53 M | 111.89 M |
| GILD | Gilead Sciences Inc | 12.5247 | 211.94 B | -1.2504 | -9.08 | 86.78 M | 1.09 B |
| PEP | Pepsico Inc | 40.8937 | 195.7 B | -0.4792 | -1.16 | 6.96 M | 284.79 M |
| VZ | Verizon Communications Inc | 17.2546 | 191.94 B | -0.1865 | -1.07 | 12.22 M | 210.83 M |
| ADI | Analog Devices | 24.8187 | 190.58 B | -0.6938 | -2.72 | 4.36 M | 108.32 M |
| QCOM | Qualcomm Inc | 37.2766 | 185.68 B | -0.8139 | -2.14 | 15.54 M | 579.44 M |
| TMUS | T-Mobile US | 12.6346 | 179.1 B | -0.2071 | -1.61 | 1.42 M | 17.9 M |
| ISRG | Intuitive Surg Inc | 46.7577 | 158.99 B | -0.2489 | -0.53 | 2.78 M | 130.17 M |
| MRVL | Marvell Technology Inc | 12.2489 | 138.91 B | -0.2299 | -1.84 | 15.62 M | 191.38 M |
| VRTX | Vertex Pharmaceutic | 27.56 | 138.91 B | -0.73 | -2.58 | 4.61 M | 127.06 M |
| IBKR | Interactive Brokers | 3.5883 | 132.2 B | -0.0548 | -1.5 | 1.53 M | 5.48 M |
| SBUX | Starbucks Corporation | 16.6674 | 125.35 B | -0.136 | -0.81 | 12.09 M | 201.45 M |
| ADP | Automatic Data Processing, Inc. | 30.6287 | 120.58 B | -0.398 | -1.28 | 2.97 M | 91.06 M |
| BKNG | Booking Holdings Inc | 18.7556 | 118.44 B | -0.7567 | -3.88 | 30.63 M | 574.53 M |
| SNY | Sanofi-Aventis S.A. ADR | 19.0476 | 115.57 B | -0.231 | -1.2 | 3.58 M | 68.14 M |
| CME | CME Group Inc | 25.8933 | 110.63 B | -0.789 | -2.96 | 4.95 M | 128.25 M |
| MAR | Marriot International | 24.4162 | 110.28 B | -0.5655 | -2.26 | 3.97 M | 96.9 M |
| EQIX | Equinix Inc | 72.501 | 103.94 B | -1.1604 | -1.58 | 542.9 K | 39.36 M |
| CSX | CSX Corp | 5.4341 | 94.62 B | -0.1816 | -3.23 | 24.85 M | 135.05 M |
| ADBE | Adobe Systems Inc | 26.63 | 92.12 B | -0.55 | -2.02 | 6.73 M | 179.23 M |
| CDNS | Cadence Design Systems, Inc. | 10.71 | 91 B | -0.33 | -2.99 | 4 M | 42.86 M |
| INTU | Intuit Inc | 44.9443 | 90.98 B | -1.1333 | -2.46 | 2.99 M | 134.35 M |
| FTNT | Fortinet Inc | 4.738 | 90.79 B | -0.118 | -2.43 | 8.23 M | 39 M |
| CTAS | Cintas Corp | 6.0874 | 89.45 B | -0.1969 | -3.13 | 4.25 M | 25.86 M |
| MNST | Monster Beverage Cp | 7.345 | 88.82 B | -0.2392 | -3.15 | 10.23 M | 75.15 M |
| SNPS | Synopsys Inc | 26.70 | 88.14 B | -0.52 | -1.91 | 735.84 K | 19.65 M |
| MDLZ | Mondelez Intl Inc | 24.7619 | 84.23 B | -0.3393 | -1.35 | 12.55 M | 310.73 M |
| NTES | Netease Inc ADR | 6.9083 | 81.98 B | -0.2375 | -3.32 | 4.37 M | 30.18 M |
| MELI | MercadoLibre Inc | 79.5173 | 75.55 B | -1.3321 | -1.65 | 1.04 M | 82.76 M |
| HON | Honeywell International Inc. Common Stock | 34.1514 | 72.33 B | -0.9653 | -2.75 | 5.74 M | 195.91 M |
| AEP | American Electric Power Company | 22.4997 | 69.61 B | -0.3016 | -1.32 | 2.98 M | 67.16 M |
| KMB | Kimberly-Clark Corp | 44.996 | 67.97 B | -0.4212 | -0.93 | 9.28 M | 417.38 M |
| MPWR | Monolithic Power Sys | 9.9283 | 66.21 B | -0.2905 | -2.84 | 129.2 K | 1.28 M |
| NXPI | Nxp Semiconductors | 14.0213 | 65.93 B | -0.3624 | -2.52 | 1.07 M | 14.98 M |
| FAST | Fastenal Company | 6.8359 | 62.92 B | -0.111 | -1.6 | 8.73 M | 59.66 M |
| NDAQ | Nasdaq Inc | 6.5965 | 61.5 B | -0.1337 | -1.99 | 5.19 M | 34.22 M |
| PCAR | Paccar Inc | 15.0744 | 55.58 B | -0.3024 | -1.97 | 4.06 M | 61.2 M |
| IDXX | Idexx Laboratories | 35.285 | 54.89 B | -0.81 | -2.24 | 422.97 K | 14.92 M |
| ADSK | Autodesk Inc | 32.40 | 54.36 B | -1.10 | -3.28 | 3.47 M | 112.59 M |
| EBAY | Ebay Inc | 10.7327 | 54.23 B | -0.3957 | -3.56 | 31.87 M | 342.07 M |
| CCEP | Coca-Cola Europacific Partners Plc | 10.9062 | 51.59 B | -0.3199 | -2.85 | 2.12 M | 23.16 M |
| XEL | XCEL Energy Inc | 15.8879 | 51.43 B | -0.1609 | -1 | 2.15 M | 34.09 M |
| MSTR | Strategy | 12.211 | 51.25 B | -0.235 | -1.89 | 980.52 K | 11.97 M |
| KDP | Keurig Dr Pepper Inc | 3.9942 | 51.16 B | -0.0992 | -2.42 | 1.6 M | 6.4 M |
| FITB | Fifth Third Bancorp | 7.2342 | 48.97 B | -0.2323 | -3.11 | 12.16 M | 87.97 M |
| BKR | Baker Hughes A Ge Co. Cl A | 26.8363 | 47.44 B | -0.8609 | -3.11 | 5.15 M | 138.16 M |
| EXC | Exelon Corp | 17.9558 | 47.12 B | -0.1827 | -1.01 | 5.38 M | 96.61 M |
| TRI | Thomson Reuters Corporation Common Shares | 17.7391 | 46.99 B | -0.3045 | -1.69 | 945.6 K | 16.77 M |
| ROP | Roper Industries | 74.8914 | 46.99 B | -1.6732 | -2.19 | 417.13 K | 31.24 M |
| COHR | Coherent Inc | 17.15 | 42.28 B | -0.7723 | -4.31 | 213.5 K | 3.66 M |
| TTWO | Take-Two Interactive Software | 13.33 | 42 B | -0.25 | -1.84 | 1.89 M | 25.25 M |
| PAYX | Paychex Inc | 17.6569 | 41.36 B | -0.2089 | -1.17 | 2.56 M | 45.2 M |
| UAL | United Airlines Holdings Inc | 16.19 | 39.17 B | -0.40 | -2.41 | 7.17 M | 116.16 M |
| TER | Teradyne Inc | 11.8419 | 38.31 B | -0.276 | -2.28 | 4.17 M | 49.33 M |
| NBIS | Nebius Group N.V. | 19.72 | 36.43 B | -1.93 | -8.91 | 4.18 M | 82.5 M |
| VOD | Vodafone Grp Plc ADR | 12.4374 | 35.91 B | -0.1731 | -1.37 | 4.49 M | 55.87 M |
| ACGL | Arch Capital Grp Ltd | 11.4139 | 35.53 B | -0.1395 | -1.21 | 2.41 M | 27.46 M |
| ESLT | Elbit Systems Ltd | 32.8277 | 34.69 B | -2.1641 | -6.18 | 6.5 K | 213.38 K |
| ODFL | Old Dominion Freight Line Inc | 7.889 | 34.62 B | -0.1361 | -1.7 | 685.35 K | 5.41 M |
| ERIC | Ericsson ADR | 5.9677 | 34.48 B | -0.1354 | -2.22 | 3.92 M | 23.42 M |
| FISV | Fiserv Inc | 13.3916 | 33.69 B | -0.1388 | -1.03 | 5.35 M | 71.6 M |
| STLD | Steel Dynamics Inc | 8.8074 | 33.58 B | -0.2306 | -2.55 | 3.14 M | 27.62 M |
| MCHP | Microchip Technology | 12.1033 | 32.76 B | -0.2029 | -1.65 | 2.75 M | 33.22 M |
| ILMN | Illumina Inc | 27.6265 | 32.49 B | -0.7198 | -2.54 | 2.24 M | 61.96 M |
| NTRS | Northern Trust Corp | 25.2672 | 32.22 B | -0.1999 | -0.78 | 2.34 M | 59.24 M |
| EXPE | Expedia Group Inc | 35.8827 | 30.11 B | -0.747 | -2.04 | 2.63 M | 94.54 M |
| CINF | Cincinnati Financial | 17.9543 | 29.15 B | -0.488 | -2.65 | 1.57 M | 28.18 M |
| CTSH | Cognizant Tech Sol | 28.5393 | 29.06 B | -0.6703 | -2.29 | 4.27 M | 121.82 M |
| ULTA | Ulta Beauty Inc | 65.5268 | 28.41 B | -1.2658 | -1.9 | 849.3 K | 55.65 M |
| FLEX | Flextronics Intl Ltd | 4.1751 | 28.11 B | -0.0437 | -1.04 | 3.35 M | 14 M |
| VRSN | Verisign Inc | 31.4575 | 27.91 B | -0.4543 | -1.42 | 1.51 M | 47.53 M |
| BIDU | Baidu Inc ADR | 124.17 | 27.14 B | -2.76 | -2.17 | 8.81 M | 1.09 B |
| FCNCA | First Citizens Bancs | 151.4923 | 25.68 B | -4.6671 | -2.99 | 10 K | 1.51 M |
| UTHR | United Therapeutic | 40.58 | 25.07 B | -0.42 | -1.02 | 665.05 K | 26.99 M |
| PFG | Principal Financial Group Inc | 14.0674 | 24.63 B | -0.4714 | -3.24 | 3.68 M | 51.7 M |
| INCY | Incyte Corp | 12.08 | 24.52 B | -0.13 | -1.06 | 3.17 M | 38.26 M |
| EXPD | Expeditors Intl | 34.7271 | 24.43 B | -0.6611 | -1.87 | 1.08 M | 37.34 M |
| LPLA | Lpl Financial Hld | 21.8599 | 24.02 B | -0.1313 | -0.6 | 185.4 K | 4.05 M |
| VTRS | Viatris Inc | 14.3132 | 23.95 B | -0.1621 | -1.12 | 4.83 M | 69.15 M |
| TROW | T Rowe Price Group | 30.7201 | 23.66 B | -0.7432 | -2.36 | 2.12 M | 65.15 M |
| RGLD | Royal Gold Inc | 62.1293 | 23.2 B | -1.8499 | -2.89 | 960.2 K | 59.66 M |
| PTC | Ptc Inc | 20.09 | 21.35 B | -0.44 | -2.14 | 983.63 K | 19.76 M |
| ENTG | Entegris Inc | 7.7937 | 21.17 B | -0.2777 | -3.44 | 788.7 K | 6.15 M |
| EVRG | Evergy Inc | 15.5838 | 20.39 B | -0.1798 | -1.14 | 1.16 M | 18.02 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 8.9615 | 2.06 T | -0.0714 | -0.79 | 15.05 M | 134.89 M |
| LLY | Eli Lilly and Company | 26.5255 | 1.28 T | -0.4014 | -1.49 | 5.89 M | 156.17 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 112200.00 | 1.25 T | -690.00 | -0.61 | 800 | 89.76 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 74.32 | 1.25 T | -1.05 | -1.39 | 5.98 M | 444.5 M |
| WMT | Walmart Stores | 14.087 | 999.14 B | -0.1417 | -1 | 29.8 M | 419.74 M |
| JPM | JP Morgan Chase & Company | 20.347 | 908.4 B | -0.483 | -2.32 | 39.67 M | 807.09 M |
| JNJ | Johnson & Johnson | 41.5921 | 675.92 B | -0.6013 | -1.43 | 32.81 M | 1.36 B |
| XOM | Exxon Mobil Corporation | 47.9126 | 670.91 B | -0.6168 | -1.27 | 20.2 M | 968.04 M |
| MA | Mastercard Inc | 32.4551 | 573.97 B | -0.7952 | -2.39 | 14.08 M | 456.94 M |
| KO | Coca-Cola Company | 21.0951 | 416.9 B | -0.4606 | -2.14 | 18.59 M | 392.12 M |
| CVX | Chevron Corp | 53.427 | 412.09 B | -1.2399 | -2.27 | 15.02 M | 802.53 M |
| PG | Procter & Gamble Company | 43.1191 | 390.92 B | -1.1049 | -2.5 | 13.25 M | 571.52 M |
| ORCL | Oracle Corporation | 24.9695 | 367.83 B | -0.576 | -2.25 | 25.36 M | 633.24 M |
| MRK | Merck & Company | 20.3812 | 364.98 B | -0.4835 | -2.32 | 17.29 M | 352.43 M |
| GE | General Electric Company | 55.638 | 350.6 B | -1.4968 | -2.62 | 14.04 M | 780.98 M |
| HD | Home Depot | 26.4734 | 350.19 B | -0.5857 | -2.16 | 11.6 M | 307.15 M |
| BAC | Bank of America Corporation | 4.258 | 349.7 B | -0.2249 | -5.02 | 269.66 M | 1.15 B |
| NVS | Novartis Ag ADR | 27.9038 | 308.34 B | -0.4516 | -1.59 | 1.94 M | 54.23 M |
| HSBC | HSBC Holdings Plc ADR | 17.2541 | 307.37 B | -0.5001 | -2.82 | 2.78 M | 47.91 M |
| PM | Philip Morris International Inc | 36.4684 | 302.76 B | -0.552 | -1.49 | 6.42 M | 234.22 M |
| MS | Morgan Stanley | 9.6712 | 293.53 B | -0.4338 | -4.29 | 43.25 M | 418.28 M |
| RY | Royal Bank of Canada | 24.4742 | 280.24 B | -0.177 | -0.72 | 1.25 M | 30.63 M |
| SHEL | Royal Dutch Shell Plc ADR | 67.92 | 275.62 B | -1.68 | -2.41 | 2.49 M | 169.24 M |
| RTX | Raytheon Technologies | 33.6454 | 270.25 B | -0.9266 | -2.68 | 7.46 M | 250.86 M |
| SAP | SAP Ag ADR | 44.5467 | 269.78 B | -0.5779 | -1.28 | 1.49 M | 66.19 M |
| CAT | Caterpillar Inc | 63.5987 | 267.5 B | -1.9613 | -2.99 | 9.85 M | 626.68 M |
| TMO | Thermo Fisher Scientific Inc | 42.6305 | 266.1 B | -0.7947 | -1.83 | 3.97 M | 169.32 M |
| GS | Goldman Sachs Group | 69.7382 | 262.53 B | -0.4659 | -0.66 | 7.8 M | 544.16 M |
| BML-PH | Bank of America Corporation | 8.5953 | 259.47 B | -0.0522 | -0.6 | 168.79 K | 1.45 M |
| WFC | Wells Fargo & Company | 16.1701 | 257.44 B | -0.341 | -2.07 | 32.21 M | 520.91 M |
| TM | Toyota Motor Corp Ltd | 43.5156 | 252.97 B | -1.6855 | -3.73 | 749.28 K | 32.61 M |
| IBM | International Business Machines | 102.9061 | 231.11 B | -2.1321 | -2.03 | 5.38 M | 553.82 M |
| AXP | American Express Company | 37.6998 | 216.9 B | -0.6711 | -1.75 | 8.21 M | 309.42 M |
| BHP | BHP Billiton Ltd ADR | 26.8853 | 206.16 B | -0.8086 | -2.92 | 4.27 M | 114.79 M |
| DIS | Walt Disney Company | 29.534 | 205.84 B | -1.1184 | -3.65 | 39.97 M | 1.18 B |
| C | Citigroup Inc | 18.3825 | 202.38 B | -0.9412 | -4.87 | 62.29 M | 1.15 B |
| TD | Toronto Dominion Bank | 19.0114 | 202.28 B | -0.2464 | -1.28 | 1.39 M | 26.38 M |
| APH | Amphenol Corp | 4.7857 | 197.42 B | -0.1515 | -3.07 | 15.69 M | 75.07 M |
| TTE | Totalenergies Se ADR | 14.7642 | 192.94 B | -0.2463 | -1.64 | 3.56 M | 52.5 M |
| ABT | Abbott Laboratories | 18.9229 | 191.31 B | -0.269 | -1.4 | 13.07 M | 247.33 M |
| BLK | Blackrock Inc | 108.2175 | 188.73 B | -1.8311 | -1.66 | 640.33 K | 69.29 M |
| DE | Deere & Company | 55.1367 | 185.41 B | -1.2062 | -2.14 | 3.83 M | 211.22 M |
| WELL | Welltower Inc | 26.9629 | 181.69 B | -0.5546 | -2.02 | 2.06 M | 55.46 M |
| SAN | Banco Santander ADR | 3.1451 | 181.09 B | -0.0735 | -2.28 | 3.64 M | 11.46 M |
| NEE | Nextera Energy | 9.9035 | 180.93 B | -0.1503 | -1.49 | 9.08 M | 89.96 M |
| NVO | Novo Nordisk A/S ADR | 18.1068 | 179.46 B | -0.3503 | -1.9 | 187.45 K | 3.39 M |
| UNP | Union Pacific Corp | 35.8172 | 178.59 B | -1.3211 | -3.56 | 7.61 M | 272.68 M |
| CRM | Salesforce.com Inc | 27.5899 | 175.69 B | -0.3573 | -1.28 | 28.43 M | 784.46 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 43.1827 | 169.44 B | -0.3089 | -0.71 | 778.4 K | 33.61 M |
| PFE | Pfizer Inc | 9.8448 | 167.35 B | -0.296 | -2.92 | 57.13 M | 562.46 M |
| DHR | Danaher Corp | 18.5774 | 165.98 B | -0.4422 | -2.32 | 3.46 M | 64.24 M |
| COP | ConocoPhillips | 32.40 | 162.89 B | -0.1976 | -0.61 | 10.99 M | 356 M |
| SCHW | The Charles Schwab Corp | 9.1548 | 160.88 B | -0.2506 | -2.66 | 18.78 M | 171.9 M |
| BX | Blackstone Inc | 6.1371 | 152.38 B | -0.1558 | -2.48 | 3.78 M | 23.22 M |
| TJX | TJX Companies | 12.2528 | 150.61 B | -0.0891 | -0.72 | 9.99 M | 122.45 M |
| T | American Telephone and Telegraph Inc. | 9.1383 | 147.8 B | -0.0902 | -0.98 | 22.28 M | 203.62 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.5485 | 145.69 B | -0.0765 | -2.11 | 781.5 K | 2.77 M |
| SCCO | Southern Copper Corp | 16.5711 | 145.37 B | -0.2743 | -1.63 | 2.3 M | 38.1 M |
| UL | Unilever Plc ADR | 22.747 | 143.13 B | -0.272 | -1.18 | 727.89 K | 16.56 M |
| CB | Chubb Ltd | 45.5939 | 141.03 B | -1.0514 | -2.25 | 3.18 M | 145.05 M |
| LMT | Lockheed Martin Corp | 48.1262 | 139.32 B | -0.3942 | -0.81 | 8.53 M | 410.68 M |
| ETN | Eaton Corp | 29.5351 | 137.61 B | -0.5619 | -1.87 | 2.49 M | 73.4 M |
| RIO | Rio Tinto Plc ADR | 19.0872 | 137.5 B | -1.0574 | -5.25 | 4.92 M | 93.99 M |
| BA | Boeing Company | 53.645 | 137.39 B | -1.5547 | -2.82 | 8.1 M | 434.68 M |
| PGR | Progressive Corp | 11.3197 | 134.27 B | -0.2554 | -2.21 | 4.77 M | 53.96 M |
| HDB | Hdfc Bank Ltd ADR | 5.1939 | 133.64 B | -0.2562 | -4.7 | 4.52 M | 23.45 M |
| BTI | British American Tobacco Industries ADR | 18.9975 | 130.68 B | -0.3803 | -1.96 | 845.4 K | 16.06 M |
| LOW | Lowe's Companies | 17.8502 | 130.09 B | -0.1701 | -0.94 | 12.69 M | 226.59 M |
| MDT | Medtronic Inc | 23.275 | 129.95 B | -0.4687 | -1.97 | 9.31 M | 216.77 M |
| BMY | Bristol-Myers Squibb Company | 18.7533 | 128.37 B | -0.2405 | -1.27 | 8.47 M | 158.84 M |
| MO | Altria Group | 12.4591 | 126.99 B | -0.1552 | -1.23 | 14.08 M | 175.4 M |
| PLD | Prologis Inc | 16.9179 | 126.49 B | -0.8584 | -4.83 | 4.72 M | 79.8 M |
| IBN | Icici Bank Ltd ADR | 4.401 | 125.23 B | -0.2306 | -4.98 | 21.31 M | 93.78 M |
| MCK | Mckesson Corp | 70.5657 | 124.99 B | -1.2841 | -1.79 | 1.64 M | 115.93 M |
| SYK | Stryker Corp | 38.5619 | 123.45 B | -1.318 | -3.3 | 2.29 M | 88.37 M |
| PH | Parker-Hannifin Corp | 62.0006 | 121.72 B | -1.7128 | -2.69 | 1.53 M | 94.95 M |
| BMO | Bank of Montreal | 29.2515 | 120.04 B | -0.7236 | -2.41 | 839.1 K | 24.54 M |
| COF | Capital One Financial Corp | 32.1577 | 117.8 B | -0.5179 | -1.58 | 4.82 M | 154.93 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.8235 | 117.8 B | -0.1172 | -1.69 | 13.96 M | 95.29 M |
| BP | BP Plc ADR | 18.6659 | 114.82 B | -0.3492 | -1.84 | 6.33 M | 118.25 M |
| CVS | CVS Corp | 25.9504 | 113.89 B | -0.3027 | -1.15 | 11.05 M | 286.83 M |
| BNS | Bank of Nova Scotia | 23.6457 | 112.9 B | -0.2713 | -1.13 | 382.8 K | 9.05 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.9656 | 110.91 B | -0.1325 | -1.01 | 7.08 M | 91.75 M |
| ENB | Enbridge Inc | 16.6286 | 106.45 B | -0.1524 | -0.91 | 833 K | 13.85 M |
| HCA | Hca Holdings Inc | 18.4502 | 105.37 B | -0.1179 | -0.63 | 2.04 M | 37.67 M |
| CM | Canadian Imperial Bank of Commerce | 14.8967 | 105.12 B | -0.3259 | -2.14 | 481.8 K | 7.18 M |
| GSK | Glaxosmithkline Plc ADR | 20.9818 | 102.69 B | -0.2651 | -1.25 | 2.51 M | 52.77 M |
| DUK | Duke Energy Corp | 33.1004 | 100.53 B | -0.2314 | -0.69 | 2.78 M | 92.17 M |
| CNQ | Canadian Natural Resources | 9.5664 | 99.45 B | -0.245 | -2.5 | 8.33 M | 79.67 M |
| GD | General Dynamics Corp | 45.3589 | 99.29 B | -0.5537 | -1.21 | 2.68 M | 121.53 M |
| ICE | Intercontinental Exchange | 19.4819 | 98.56 B | -0.5222 | -2.61 | 4.18 M | 81.39 M |
| MMM | 3M Company | 42.2085 | 97.85 B | -1.1576 | -2.67 | 6.5 M | 274.56 M |
| VLO | Valero Energy Corp | 12.0403 | 97.81 B | -0.417 | -3.35 | 16.85 M | 202.84 M |
| GLW | Corning Inc | 10.0929 | 96.59 B | -0.3265 | -3.13 | 21.58 M | 217.85 M |
| AEM | Agnico-Eagle Mines Ltd | 33.0204 | 96.29 B | -1.7257 | -4.97 | 2.08 M | 68.74 M |
| EQNR | Equinor ASA ADR | 11.8969 | 96.28 B | -0.2326 | -1.92 | 1.48 M | 17.56 M |
| ING | ING Groep N.V. ADR | 3.7357 | 94.78 B | -0.1972 | -5.01 | 3.05 M | 11.39 M |
| USB | U.S. Bancorp | 15.3713 | 94.65 B | -0.4745 | -2.99 | 14.52 M | 223.12 M |
| BN | Brookfield Corporation | 4.3131 | 94.63 B | -0.0777 | -1.77 | 8.64 M | 37.28 M |
| UPS | United Parcel Service | 41.6556 | 94.56 B | -0.5617 | -1.33 | 4.4 M | 183.25 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 9.9724 | 151.55 M | -0.0992 | -0.98 | 575 | 5.73 K |
| DCM | Data Communications Mgmt Corp | 209.8551 | 7.15 M | -15.9539 | -7.07 | 1.51 K | 317.3 K |
| SKE | Skeena Resources Ltd | 6.00 | -2.00 | -25 | 535 | 3.21 K | |
| PGIC | Premium Global Income Split Corp | 8.3179 | -1.3673 | -14.12 | 400 | 3.33 K | |
| SOIL | Saturn Oil and Gas Inc | 3.80 | -0.60 | -13.64 | 2.4 K | 9.12 K | |
| PNC-A | Postmedia Network Canada Corp | 7.00 | -1.00 | -12.5 | 100 | 700 | |
| HBP | Helix Biopharm | 8.25 | -1.15 | -12.23 | 4.92 K | 40.59 K | |
| NPK | Verde Agritech Plc | 6.45 | -0.71 | -9.92 | 30.7 K | 198.01 K | |
| LGO | Largo Resources Ltd | 31.00 | -3.00 | -8.82 | 7.07 K | 219.11 K | |
| TLO | Talon Metals Corp | 3.95 | -0.35 | -8.14 | 13.94 K | 55.07 K | |
| EFR | Energy Fuels Inc | 17.00 | -1.50 | -8.11 | 2.34 K | 39.78 K | |
| GBT | Bmtc Group Inc | 14.657 | -1.2666 | -7.95 | 1.6 K | 23.45 K | |
| ESM | Euro Sun Mining Inc | 7.7197 | -0.6357 | -7.61 | 27.02 K | 208.62 K | |
| PPTA | Perpetua Resources Corp | 39.80 | -3.20 | -7.44 | 3.19 K | 126.96 K | |
| WFC | Wall Financial | 4.7685 | -0.3358 | -6.58 | 1.1 K | 5.25 K | |
| TCL-B | Transcontinental Inc | 5.1326 | -0.3369 | -6.16 | 100 | 513.26 | |
| TAL | Petrotal Corp | 131.1867 | -8.6024 | -6.15 | 1.52 K | 199.8 K | |
| ELVA | Electrovaya Inc | 4.70 | -0.30 | -6 | 5.08 K | 23.88 K | |
| QBR-A | Quebecor Inc | 6.0147 | -0.3819 | -5.97 | 420 | 2.53 K | |
| MARI | Marimaca Copper Corp | 8.00 | -0.50 | -5.88 | 196 | 1.57 K | |
| LIF | Labrador Iron Ore Royalty Corp | 9.1513 | -0.5635 | -5.8 | 268.6 K | 2.46 M | |
| NDM | Northern Dynasty Minerals Ltd | 6.75 | -0.41 | -5.73 | 113.8 K | 768.15 K | |
| NG | Novagold Res Inc | 8.541 | -0.5076 | -5.61 | 580.44 K | 4.96 M | |
| MDI | Major Drilling Grp | 11.1736 | -0.6595 | -5.57 | 292.04 K | 3.26 M | |
| HPS-A | Hammond Power Solutions Inc | 5.1708 | -0.297 | -5.43 | 3.81 K | 19.7 K | |
| OCG | Outcrop Silver & Gold Corp | 3.60 | -0.20 | -5.26 | 28.8 K | 103.68 K | |
| SNDY | Sunday Lake Gold Corp. | 3.60 | -0.20 | -5.26 | 6.03 K | 21.69 K | |
| EDR | Endeavour Silver Corp | 9.7275 | -0.5273 | -5.14 | 461.06 K | 4.48 M | |
| NOA | North American Construction Group Ltd | 5.7591 | -0.2949 | -4.87 | 2.5 K | 14.4 K | |
| SVM | Silvercorp Metals Inc | 6.6654 | -0.3367 | -4.81 | 655.6 K | 4.37 M | |
| PSLV-U | Sprott Physical Silver Trust | 13.86 | -0.69 | -4.74 | 95.77 K | 1.33 M | |
| TCW | Trican Well | 11.0685 | -0.5424 | -4.67 | 977.16 K | 10.82 M | |
| AUMN | Golden Minerals Company | 6.96 | -0.34 | -4.66 | 40.5 K | 281.88 K | |
| WRG | Western Energy Services Corp | 939.60 | -44.40 | -4.51 | 471 | 442.55 K | |
| PHX | Phx Energy Services Corp | 4.6021 | -0.2146 | -4.46 | 113.08 K | 520.39 K | |
| GAU | Galiano Gold Inc | 4.45 | -0.20 | -4.3 | 339.1 K | 1.51 M | |
| IMP | Intermap Tech Corp | 4.60 | -0.20 | -4.17 | 3.59 K | 16.51 K | |
| FVI | Fortuna Mines Inc | 6.24 | -0.27 | -4.15 | 503.6 K | 3.14 M | |
| MTL | Mullen Group Ltd | 9.9438 | -0.4177 | -4.03 | 153.8 K | 1.53 M | |
| AEM | Agnico Eagle Mines Ltd | 33.8808 | -1.398 | -3.96 | 1.15 M | 38.86 M | |
| KEI | Kolibri Global Energy Inc | 17.10 | -0.70 | -3.93 | 19.25 K | 329.18 K | |
| MRE | Martinrea International Inc | 5.668 | -0.2287 | -3.88 | 314.84 K | 1.78 M | |
| BB | Blackberry Ltd | 18.04 | -0.72 | -3.84 | 2.33 M | 42.1 M | |
| WPRT | Westport Fuel Systems Inc | 285.20 | -11.20 | -3.78 | 12.15 K | 3.46 M | |
| AETR | Aetherion Technologies Inc. | 285.20 | -11.20 | -3.78 | 12.15 K | 3.46 M | |
| PD | Precision Drilling Corp | 222.20 | -8.40 | -3.64 | 1.04 M | 231.01 M | |
| ITH | International Tower Hill Mines Ltd | 4.79 | -0.18 | -3.62 | 137.7 K | 659.58 K | |
| POU | Paramount Resources Ltd | 14.7456 | -0.5251 | -3.44 | 129.47 K | 1.91 M | |
| AAV | Advantage Oil & Gas Ltd | 5.09 | -0.18 | -3.42 | 681.33 K | 3.47 M | |
| ESI | Ensign Energy Services Inc | 4.2379 | -0.1496 | -3.41 | 412.86 K | 1.75 M | |
| VGZ | Vista Gold Corp | 3.40 | -0.12 | -3.41 | 41.8 K | 142.12 K | |
| ACX | Act Energy Technologies Ltd | 5.2253 | -0.183 | -3.38 | 9.68 K | 50.59 K | |
| GTE | Gran Tierra Energy Inc | 60.30 | -2.10 | -3.37 | 61.31 K | 3.7 M | |
| QTRH | Quarterhill Inc | 3.9779 | -0.1376 | -3.34 | 440.63 K | 1.75 M | |
| BBD-A | Bombardier Inc | 101.50 | -3.50 | -3.33 | 22.42 K | 2.28 M | |
| ECO | Ecosynthetix Inc | 7.25 | -0.25 | -3.33 | 28.8 K | 208.8 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 5.619 | -0.1905 | -3.28 | 10.71 K | 60.18 K | |
| WJX | Wajax Corp | 15.5589 | -0.5099 | -3.17 | 55.88 K | 869.42 K | |
| JAG | Jaguar Mining Inc | 6298.6216 | -206.106 | -3.17 | 839.41 K | 5.29 B | |
| PXT | Parex Resources Inc | 5.0601 | -0.1655 | -3.17 | 171.02 K | 865.37 K | |
| BBD-B | Bombardier Inc Series B | 91.6351 | -2.9931 | -3.16 | 148.54 K | 13.61 M | |
| ACQ | Autocanada Inc | 4.2155 | -0.1374 | -3.16 | 143.15 K | 603.46 K | |
| SII | Sprott Inc | 40.2217 | -1.3051 | -3.14 | 1.94 K | 78.03 K | |
| WCP | Whitecap Resources Inc | 3.6563 | -0.1177 | -3.12 | 81.1 K | 296.53 K | |
| CGI | CDN General Inv | 9.1398 | -0.279 | -2.96 | 4.13 K | 37.71 K | |
| CSCI | Cosciens Biopharma Inc | 100200.00 | -3000.00 | -2.91 | 1 | 100.2 K | |
| AFN | Ag Growth International Inc | 16.4723 | -0.4832 | -2.85 | 55.1 K | 907.62 K | |
| AG | First Majestic Silver Corp | 14.9094 | -0.4342 | -2.83 | 704.22 K | 10.5 M | |
| CLS | Celestica Inc Sv | 8.25 | -0.24 | -2.83 | 1.66 M | 13.71 M | |
| BTE | Baytex Energy Corp | 37.4406 | -1.0832 | -2.81 | 371.32 K | 13.9 M | |
| BDI | Black Diamond Group Ltd | 10.942 | -0.3048 | -2.71 | 114.57 K | 1.25 M | |
| CCO | Cameco Corp | 15.8104 | -0.4359 | -2.68 | 2.22 M | 35.05 M | |
| III | Imperial Metals Corp | 11.135 | -0.305 | -2.67 | 49.94 K | 556.13 K | |
| TVA-B | TVA Group Inc | 9.25 | -0.25 | -2.63 | 700 | 6.47 K | |
| DXT | Dexterra Group Inc | 10.8265 | -0.2856 | -2.57 | 17.34 K | 187.73 K | |
| CFW | Calfrac Well Services Ltd | 727.75 | -19.00 | -2.54 | 8.04 K | 5.85 M | |
| ATH | Athabasca Oil Corp | 11.27 | -0.29 | -2.51 | 1.83 M | 20.63 M | |
| GDL | Goodfellow Inc | 3.308 | -0.0838 | -2.47 | 2.7 K | 8.93 K | |
| TECK-A | Teck Resources Limited | 27.691 | -0.6982 | -2.46 | 1.39 K | 38.6 K | |
| GIL | Gildan Activewear Inc | 9.6169 | -0.238 | -2.42 | 870.4 K | 8.37 M | |
| AD-UN | Alaris Equity Partners Income Trust | 5.827 | -0.1435 | -2.4 | 8.93 K | 52.02 K | |
| KRN | Karnalyte Resources Inc | 14.99 | -0.36 | -2.35 | 20.5 K | 307.29 K | |
| PZA | Pizza Pizza Royalty Corp | 3.2204 | -0.0772 | -2.34 | 17.4 K | 56.03 K | |
| CEF | Sprott Physical Gold Silver Trust | 22.2538 | -0.5277 | -2.32 | 226.41 K | 5.04 M | |
| VET | Vermilion Energy Inc | 24.2451 | -0.5746 | -2.32 | 136.5 K | 3.31 M | |
| K | Kinross Gold Corp | 11.2887 | -0.2632 | -2.28 | 5.56 M | 62.77 M | |
| BCE-PH | Bce Inc Pref H | 9.92 | -0.2307 | -2.27 | 1.6 K | 15.87 K | |
| EDV | Endeavour Mining Corp | 18.7907 | -0.4103 | -2.14 | 8.69 K | 163.29 K | |
| RBA | Rb Global Inc | 15.38 | -0.3296 | -2.1 | 88.51 K | 1.36 M | |
| TPX-B | Molson Coors Canada Inc | 28.5674 | -0.6062 | -2.08 | 1.29 K | 36.85 K | |
| TPX-A | Molson Coors Canada Inc | 29.6767 | -0.6225 | -2.05 | 120 | 3.56 K | |
| ALC | Algoma Central | 4.4683 | -0.0912 | -2 | 1.3 K | 5.81 K | |
| CP | Canadian Pacific Kansas City Ltd | 10.4005 | -0.2054 | -1.94 | 4.01 M | 41.75 M | |
| OGD | Orbit Garant Drilling Inc | 5.60 | -0.11 | -1.93 | 7.9 K | 44.24 K | |
| NFI | Nfi Group Inc. | 3.564 | -0.0672 | -1.85 | 25.13 K | 89.58 K | |
| TOU | Tourmaline Oil Corp | 19.0236 | -0.3549 | -1.83 | 430 K | 8.18 M | |
| BNE | Bonterra Energy Corp | 29.2409 | -0.5299 | -1.78 | 39.09 K | 1.14 M | |
| POW | Power Corp of Canada Sv | 10.5999 | -0.1912 | -1.77 | 535.73 K | 5.68 M | |
| EFX | Enerflex Ltd | 8.678 | -0.1559 | -1.76 | 35.4 K | 307.2 K | |
| SU | Suncor Energy Inc | 18.8441 | -0.335 | -1.75 | 3.52 M | 66.24 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 4.58 | 82.42 B | -0.23 | -4.78 | 32.83 K | 150.34 K |
| MBGAF | Mercedes-Benz Group AG | 27.7095 | 43.98 B | -0.818 | -2.87 | 79.9 K | 2.21 M |
| BRDCY | Bridgestone Corporation | 7.1165 | 32.65 B | -0.1671 | -2.29 | 163.29 K | 1.16 M |
| LNWO | Light & Wonder, Inc. | 7.99 | 6.04 B | -0.23 | -2.8 | 332.9 K | 2.66 M |
| HOS | Hornbeck Offshore Services, Inc | 16.30 | 1.76 B | -0.36 | -2.16 | 1.53 M | 24.96 M |
| GAMI | GAMCO Investors Inc | 18.5651 | 536.94 M | -0.8498 | -4.38 | 44.57 K | 827.41 K |
| NTPIF | Nam Tai Property Inc. | 5.86 | 262.33 M | -0.16 | -2.66 | 81.67 K | 478.6 K |
| LCU | Lion Copper Corp. Common Shares | 20.79 | 69.49 M | -1.08 | -4.94 | 2.04 K | 42.49 K |
| VNPKF | Verde Agritech Ltd. | 6.36 | 24.8 M | -0.4301 | -6.33 | 27.9 K | 177.44 K |
| MTTCF | MeaTech 3D Ltd | 17.60 | 20.05 M | -1.30 | -6.88 | 440 | 7.74 K |
| BRCNF | Burcon NutraScience Corp | 7.48 | 8.44 M | -0.07 | -0.93 | 5.4 K | 40.39 K |
| HEWA | Healthwarehouse.Com | 4.25 | 5.15 M | -0.25 | -5.56 | 593 | 2.52 K |
| FTEG | For The Earth Corp | 3.60 | 3.7 M | -0.30 | -7.69 | 743 | 2.67 K |
| JDNRF | Jayden Resources Inc. | 3.0938 | 2.32 M | -0.3162 | -9.27 | 145 | 448.6 |
| FBCD | FBC Holding Inc | 4.50 | 2.03 M | -0.20 | -4.26 | 849 | 3.82 K |
| SEII | Sharing Economy International Inc | 420.20 | 1.29 M | -19.80 | -4.5 | 14 | 5.88 K |
| CGAC | Code Green Apparel Corp | 22.00 | 1.09 M | -3.00 | -12 | 6 | 132 |
| FCGD | First Colombia Gold Corp | 12.50 | 978.13 K | -11.50 | -47.92 | 104 | 1.3 K |
| GSFI | Green Stream Holdings Inc | 502.9928 | 654.18 K | -132.3665 | -20.83 | 106 | 53.32 K |
| MWWC | Marketing Worldwide Corp | 186.00 | 572.89 K | -54.00 | -22.5 | 21 | 3.91 K |
| ZVOI | Zovio Inc | 21.26 | 137.92 K | -1.33 | -5.89 | 421.9 K | 8.97 M |
| KALY | Kali Inc | 11.25 | 101.82 K | -1.95 | -14.77 | 32.88 K | 369.96 K |
| REDFY | Rediff.com India Limited | 7.97 | 97.36 K | -0.76 | -8.71 | 455.54 K | 3.63 M |
| VRSEF | Verisante Technology Inc | 7.511 | 92.27 K | -0.339 | -4.32 | 24.86 K | 186.76 K |
| CGIP | Celadon Group Inc | 10.0041 | 5.66 K | -0.5133 | -4.88 | 104.43 K | 1.04 M |
| LASLY | Lentuo International Inc | 3.25 | 3.26 K | -0.16 | -4.69 | 6.96 K | 22.62 K |
| SIMPQ | Simply Inc | 172.50 | 1.55 K | -10.00 | -5.48 | 109 | 18.8 K |
| CYRNQ | CYRNQ | 69.40 | 799 | -1.40 | -1.98 | 482 | 33.45 K |
| SPDC | Speed Commerce Inc | 25.92 | 603 | -1.60 | -5.81 | 1.79 K | 46.37 K |
| PRXIQ | Premier Exhibitions Inc | 17.70 | 491 | -0.10 | -0.56 | 8.69 K | 153.78 K |
| CALIQ | China Auto Logistics Inc. | 5.592 | 484 | -0.204 | -3.52 | 370 | 2.07 K |
| YVRLF | Liquid Media Group Ltd. | 61.00 | 482 | -6.00 | -8.96 | 712 | 43.43 K |
| EFIR | EGPI Firecreek Inc | 8.00 | 476 | -2.40 | -23.08 | 807 | 6.46 K |
| SYNE | Synthesis Energy Systems Inc | 95.36 | 157 | -3.20 | -3.25 | 1.74 K | 165.74 K |
| PARD | Poniard Pharmaceuticals Inc | 8.00 | 149 | -2.34 | -22.63 | 71.22 K | 569.8 K |
| COWI | CoroWare Inc | 4.00 | -4.00 | -50 | 3 | 12 | |
| PSYC | Global Trac Solutions Inc | 5.50 | -2.50 | -31.25 | 1.25 K | 6.9 K | |
| ONCI | On4 Communications Inc | 4050.00 | -1822.50 | -31.03 | 287 | 1.16 M | |
| PPJE | PPJ Healthcare Enterprises Inc | 100.00 | -40.00 | -28.57 | 14 | 1.4 K | |
| VRCI | Verde Science Inc | 56.00 | -7.00 | -11.11 | 60.85 K | 3.41 M | |
| FONU | FonU2 Inc | 64.00 | -6.40 | -9.09 | 21 | 1.34 K | |
| HDYNQ | Hyperdynamics Corporation | 26.72 | -0.96 | -3.47 | 351.25 K | 9.39 M | |
| BAJFF | Camrova Resources Inc | 16.24 | -0.56 | -3.33 | 4.55 K | 73.89 K | |
| ESINQ | ITT Educational Services Inc | 54.56 | -1.19 | -2.13 | 265.27 K | 14.47 M | |
| NKRSF | Niko Resources Ltd | 48.7496 | -1.0612 | -2.13 | 7.5 K | 365.62 K | |
| EGDFF | Energold Drilling Corp | 3.572 | -0.0704 | -1.93 | 25.5 K | 91.09 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 82.50 | 59.03 M | -30.00 | -26.67 | 5 | 412.5 |
| SAG | Sterling Metals Corp | 270.00 | 6.48 M | -20.00 | -6.9 | 16 | 4.32 K |
| AZR | Azarga Metals Corp | 47.50 | 315.11 K | -2.50 | -5 | 317.85 K | 15.1 M |
| RTM | RT Minerals Corp | 1020.0041 | -720.0029 | -41.38 | 5 | 5.1 K | |
| LMG | Lincoln Gold Mining Inc | 80.00 | -30.00 | -27.27 | 149 | 11.92 K | |
| LITT | Roadman Investments Corp | 3.2667 | -1.1666 | -26.31 | 321 | 1.05 K | |
| DLTA | Delta Resources Limited | 3.60 | -1.20 | -25 | 26 K | 93.6 K | |
| MKO | Mako Mining Corp | 5.50 | -1.80 | -24.66 | 8.4 K | 46.2 K | |
| GPUS | Alset AI Ventures Inc. | 1248.3745 | -312.0936 | -20 | 6 | 7.49 K | |
| ROAR | Lion Rock Resources Inc. | 4.00 | -1.00 | -20 | 409 | 1.64 K | |
| LMS | Less Mess Storage Inc. | 3.60 | -0.80 | -18.18 | 3.96 K | 14.24 K | |
| PAR-H | Parent Capital Corp | 4.50 | -1.00 | -18.18 | 30 | 135 | |
| SKYG | Sky Gold Corp | 540.0001 | -120.00 | -18.18 | 3 | 1.62 K | |
| CBI | Colibri Resource Corporation | 10.50 | -2.25 | -17.65 | 741 | 7.78 K | |
| XIM | Ximen Mining Corp | 3.125 | -0.625 | -16.67 | 100 K | 312.5 K | |
| JJ | Jackpot Digital Inc | 48.00 | -8.00 | -14.29 | 100 | 4.8 K | |
| REVX | Rev Exploration Corp. | 6.00 | -1.00 | -14.29 | 590 | 3.54 K | |
| CNS | Contagious Gaming Inc | 10.80 | -1.80 | -14.29 | 117 | 1.26 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 3.60 | -0.60 | -14.29 | 66.5 K | 239.41 K | |
| CDA | Canuc Resources Corporation | 13.00 | -2.00 | -13.33 | 86 | 1.12 K | |
| SSE | Silver Spruce Resources Inc | 10.50 | -1.50 | -12.5 | 43 | 451.5 | |
| SMN | Sun Summit Minerals Corp | 6.75 | -0.90 | -11.76 | 556 | 3.75 K | |
| SC-H | Serrano Resources Ltd | 15.25 | -2.00 | -11.59 | 102.82 K | 1.57 M | |
| ADD | Arctic Star Exploration Corp | 3.40 | -0.40 | -10.53 | 90 | 306 | |
| CMIL | Capella Minerals Limited | 9.45 | -1.05 | -10 | 190 | 1.8 K | |
| SNV | Sonoro Energy Ltd | 36.00 | -4.00 | -10 | 1.35 K | 48.56 K | |
| OPW | Opawica Explorations Inc | 216.00 | -24.00 | -10 | 60 | 12.96 K | |
| MAX | Max Resource Corp | 21.60 | -2.40 | -10 | 25 | 540 | |
| NIM | Nicola Mining Inc | 23.40 | -2.40 | -9.3 | 7.89 K | 184.74 K | |
| SILV | Silver Valley Metals Corp. | 9.45 | -0.945 | -9.09 | 216.8 K | 2.05 M | |
| BVA | Bravada Gold Corporation | 4.00 | -0.40 | -9.09 | 5.35 K | 21.4 K | |
| FMN | Fidelity Minerals Corp | 75.0001 | -7.50 | -9.09 | 39 | 2.93 K | |
| NEXG | NeXGold Mining Corp | 11.16 | -1.08 | -8.82 | 2.01 K | 22.41 K | |
| AORO | Aloro Mining Corp | 4.20 | -0.40 | -8.7 | 5.4 K | 22.68 K | |
| UCU | Ucore Rare Metals Inc | 4.95 | -0.45 | -8.33 | 493.15 K | 2.44 M | |
| WPG | West Point Gold Corp. | 5.50 | -0.50 | -8.33 | 1.03 K | 5.68 K | |
| CAMB | Cambria Gold Mines Inc. | 53.00 | -4.50 | -7.83 | 15 K | 795 K | |
| PUMA | Puma Exploration Inc | 25.00 | -2.00 | -7.41 | 5.9 K | 147.5 K | |
| BTR | Bonterra Resources Inc | 50.00 | -4.00 | -7.41 | 895 | 44.75 K | |
| GCOM | Green Shift Commodities Ltd. | 6.00 | -0.40 | -6.25 | 6.21 K | 37.26 K | |
| KCC | Kincora Copper Limited | 90.00 | -6.00 | -6.25 | 137.5 K | 12.38 M | |
| ZKL-H | China Keli Electric Company Ltd | 30.00 | -2.00 | -6.25 | 142 | 4.26 K | |
| TRAN | Clean Energy Transition Inc. | 7.50 | -0.50 | -6.25 | 560 | 4.2 K | |
| SLG | PetroTal Corp | 24.3099 | -1.5941 | -6.15 | 152.3 K | 3.7 M | |
| BBB | Brixton Metals Corporation | 8.00 | -0.50 | -5.88 | 290 | 2.32 K | |
| NCP | Nickel Creek Platinum Corp. | 257.00 | -16.00 | -5.86 | 701 | 180.16 K | |
| EGR | EGR Exploration Ltd. | 51.00 | -3.00 | -5.56 | 206 | 10.51 K | |
| AGX | Silver X Mining Corp | 13.60 | -0.80 | -5.56 | 2.47 K | 33.59 K | |
| FTJ | Fort St. James Nickel Corp | 3.40 | -0.20 | -5.56 | 2.88 K | 9.78 K | |
| TIE | Coloured Ties Capital Inc. | 14.3647 | -0.8412 | -5.53 | 17.5 K | 251.45 K | |
| GORO | Goldgroup Mining Inc. | 54.80 | -3.20 | -5.52 | 1.88 K | 102.75 K | |
| EW | East West Petroleum Corp | 3.003 | -0.1733 | -5.46 | 45.24 K | 135.86 K | |
| PPP | Prospector Metals Corp | 6.30 | -0.36 | -5.41 | 19.99 K | 125.93 K | |
| MRZ | Mirasol Resources Ltd | 3.60 | -0.20 | -5.26 | 35.7 K | 128.52 K | |
| MVI-H | Monitor Ventures Inc | 22.50 | -1.25 | -5.26 | 2.51 K | 56.52 K | |
| KIP | Kiplin Metals Inc | 36.45 | -2.025 | -5.26 | 4.5 K | 164.03 K | |
| SGLD | Scorpio Gold Corporation | 16.56 | -0.90 | -5.15 | 3.35 K | 55.48 K | |
| AXL | Arrow Exploration Corp | 131.6239 | -6.8376 | -4.94 | 145.5 K | 19.15 M | |
| SGQ | SouthGobi Resources Ltd | 7.08 | -0.36 | -4.84 | 142.7 K | 1.01 M | |
| CTN | Centurion Minerals Ltd | 191.9996 | -9.60 | -4.76 | 211 | 40.51 K | |
| FMS | Focus Graphite Inc | 6.00 | -0.30 | -4.76 | 7.39 K | 44.34 K | |
| SA-H | Southern Arc Minerals Inc | 8.60 | -0.40 | -4.44 | 7.69 K | 66.13 K | |
| GBU | Gabriel Resources Ltd | 72.00 | -3.30 | -4.38 | 192.14 K | 13.83 M | |
| ABM | Athabasca Minerals Inc | 66.00 | -3.00 | -4.35 | 81.5 K | 5.38 M | |
| CKG | Chesapeake Gold Corp | 13.00 | -0.50 | -3.7 | 14.27 K | 185.44 K | |
| NEXM | NexMetals Mining Corp. | 26.00 | -1.00 | -3.7 | 19 | 494 | |
| KTN | Kootenay Silver Inc | 10.50 | -0.40 | -3.67 | 200 | 2.1 K | |
| OGW | Ongwe Minerals Inc. | 35.20 | -1.28 | -3.51 | 200 | 7.04 K | |
| OBUL | One Bullion Limited | 6.7461 | -0.2453 | -3.51 | 1.5 K | 10.09 K | |
| PURO | Platauro Metals Corp. | 46.7446 | -1.6694 | -3.45 | 716 | 33.47 K | |
| BARU | Baru Gold Corp | 8.70 | -0.30 | -3.33 | 21 K | 182.73 K | |
| OYL | CGX Energy Inc | 9.30 | -0.30 | -3.13 | 389.01 K | 3.62 M | |
| VVTM | VVT Med Inc. | 864.486 | -23.3645 | -2.63 | 14 | 12.1 K | |
| MMG | Metallic Minerals Corp | 3.70 | -0.10 | -2.63 | 260 | 962 | |
| RAGE | Renegade Gold Inc. | 240.00 | -6.00 | -2.44 | 148 | 35.52 K | |
| BQE | BQE Water Inc | 22.50 | -0.50 | -2.17 | 78.23 K | 1.76 M | |
| NZ | New Zealand Energy Corp | 9.50 | -0.20 | -2.06 | 7.17 K | 68.11 K | |
| PX | Pelangio Exploration Inc | 5.20 | -0.10 | -1.89 | 5.39 K | 28.03 K | |
| VDO-H | Nevado Resources Corporation | 6.50 | -0.10 | -1.52 | 550 | 3.58 K |