Loser Valuations for 8 December 2011 from 00:00:00 until 23:59:59
Loser Valuations for 8 December 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 8.4672 | 59.93 B | -0.411 | -4.63 | 2.62 M | 22.15 M |
| IMO | Imperial Oil Ltd | 32.0077 | 58.19 B | -0.6311 | -1.93 | 632.3 K | 20.24 M |
| CQP | Cheniere Energy Partners LP | 6.4545 | 29.15 B | -0.0358 | -0.55 | 104.18 K | 672.43 K |
| GSAT | Globalstar | 7.05 | 11.19 B | -0.15 | -2.08 | 52.34 K | 369 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.513 | 3.74 B | -0.084 | -1.27 | 12.37 K | 80.59 K |
| SEB | Seaboard Corporation | 1855.2871 | 3.61 B | -42.7195 | -2.25 | 1.1 K | 2.04 M |
| UEC | Uranium Energy | 3.03 | 3.55 B | -0.11 | -3.5 | 333.35 K | 1.01 M |
| NHC | National Healthcare Corp | 26.8707 | 3.27 B | -1.6782 | -5.88 | 56.7 K | 1.52 M |
| PRK | Park National Corp | 32.8731 | 3.25 B | -1.1537 | -3.39 | 38.6 K | 1.27 M |
| NG | Novagold Resources Inc | 9.5379 | 2.74 B | -0.2712 | -2.76 | 2.37 M | 22.57 M |
| NOG | Northern Oil and Gas | 196.137 | 2.49 B | -10.8471 | -5.24 | 72.91 K | 14.3 M |
| SVM | Silvercorp Metals Inc | 6.1332 | 2.06 B | -0.2342 | -3.68 | 1.6 M | 9.83 M |
| UUUU | Energy Fuels Inc | 14.96 | 1.78 B | -0.12 | -0.8 | 213 | 3.19 K |
| CET | Central Securities Corp | 8.896 | 1.67 B | -0.3328 | -3.61 | 11.2 K | 99.64 K |
| TMP | Tompkinstrustco | 24.4437 | 1.45 B | -0.9001 | -3.55 | 42.8 K | 1.05 M |
| REPX | Riley Exploration Permian Inc | 67.4753 | 912.51 M | -0.9466 | -1.38 | 375 | 25.3 K |
| GAU | Galiano Gold Inc | 3.87 | 656.6 M | -0.25 | -6.07 | 509.2 K | 1.97 M |
| OBE | Obsidian Energy Ltd | 96.8834 | 605.97 M | -3.0831 | -3.08 | 334.09 K | 32.37 M |
| GORO | Gold Resource Corp | 14.0034 | 588.21 M | -0.1835 | -1.29 | 345.73 K | 4.84 M |
| CIX | Compx International Inc | 7.9928 | 543.45 M | -0.2331 | -2.83 | 2.36 K | 18.86 K |
| THM | International Tower Hill Mines Ltd | 4.59 | 438.09 M | -0.24 | -4.97 | 330.45 K | 1.52 M |
| VGZ | Vista Gold Corp | 3.35 | 399.9 M | -0.33 | -8.97 | 679.82 K | 2.28 M |
| NAK | Northern Dynasty Minerals | 7.09 | 369.8 M | -0.25 | -3.41 | 136.18 K | 965.49 K |
| GTE | Gran Tierra Energy Inc | 52.00 | 334.69 M | -3.50 | -6.31 | 48.62 K | 2.53 M |
| REI | Ring Energy Inc | 4.00 | 294.41 M | -0.50 | -11.11 | 2.4 K | 9.6 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.4754 | 263.02 M | -0.1631 | -4.48 | 72.47 K | 251.86 K |
| BKTI | Bk Technologies Inc | 4.3054 | 257.34 M | -0.1595 | -3.57 | 1.6 K | 6.9 K |
| CMT | Core Molding Technologies Inc | 8.2886 | 193.6 M | -0.1088 | -1.3 | 2.4 K | 19.89 K |
| PLG | Platinum Group Metals Ltd | 105.00 | 141.95 M | -2.00 | -1.87 | 3.27 K | 343.35 K |
| STXS | Stereotaxis Inc | 8.2696 | 103.21 M | -0.6456 | -7.24 | 48.03 K | 397.18 K |
| CATX | Perspective Therapeutics Inc | 7.90 | 89.77 M | -0.30 | -3.66 | 1.8 K | 14.22 K |
| CEV | Eaton Vance California Muni Income Trust | 6.3953 | 75.26 M | -0.0376 | -0.58 | 6.4 K | 40.94 K |
| SDEV | Stablecoin Development Corporation | 110327.8594 | 62.17 M | -6073.0938 | -5.22 | 1 | 110.33 K |
| DIT | Amcon Distributing Company | 48.5393 | 58.53 M | -0.7752 | -1.57 | 700 | 33.98 K |
| WWR | Westwater Resources | 5100.00 | 52.44 M | -300.00 | -5.56 | 115 | 586.5 K |
| IBIO | Ibio Inc | 5850.00 | 50.06 M | -300.00 | -4.88 | 19 | 111.15 K |
| DXR | Daxor Corp | 8.6454 | 49.8 M | -0.0471 | -0.54 | 820 | 7.09 K |
| FSP | Franklin Street Properties | 4.6386 | 42.86 M | -0.2211 | -4.55 | 224.5 K | 1.04 M |
| NNVC | Nanoviricides Inc | 46.20 | 36.27 M | -0.70 | -1.49 | 2.39 K | 110.56 K |
| AGIG | AGIG | 1620.00 | 36.22 M | -111.25 | -6.43 | 1.69 K | 2.74 M |
| TOON | Kartoon Studios Inc | 479.9994 | 30.62 M | -45.00 | -8.57 | 14 | 6.72 K |
| BESS | Bimergen Energy Corporation | 147.00 | 29.38 M | -5.60 | -3.67 | 252 | 37.04 K |
| BRN | Barnwell Industries | 3.0736 | 12.31 M | -0.1848 | -5.67 | 3.32 K | 10.19 K |
| PLAG | Planet Green Holdings Corp | 325.00 | 5.01 M | -5.00 | -1.52 | 36 | 11.7 K |
| DSS | Document Security Systems | 5878.7368 | 4.25 M | -62.3208 | -1.05 | 8 | 47.03 K |
| AMBO | Ambow Education Holding Ltd ADR | 1980.00 | 4.08 M | -87.00 | -4.21 | 85 | 168.3 K |
| AUMN | Golden Minerals Company | 154.25 | 3.6 M | -7.25 | -4.49 | 10.79 K | 1.66 M |
| ITP | IT Tech Packaging Inc | 35.0957 | 1 M | -0.5833 | -1.63 | 5.03 K | 176.43 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 17.01 | 97.61 M | -1.89 | -10 | 653 | 11.11 K |
| FTEL | First Tellurium Corp. | 6.50 | 801.99 K | -0.25 | -3.7 | 1.08 K | 7.02 K |
| DWTZ | Data Watts Partners Inc. | 89.60 | -15.68 | -14.89 | 84 | 7.53 K | |
| RSG | Rocky Shore Gold Ltd. | 12.30 | -0.90 | -6.82 | 913 | 11.23 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 98.34 | 605.2 B | -2.15 | -2.14 | 340.68 K | 33.5 M |
| SI | Silver | 31.538 | 1.06 B | -1.089 | -3.34 | 51.19 K | 1.61 M |
| CL | Crude Oil | 98.34 | -2.15 | -2.14 | 340.68 K | 33.5 M | |
| GC | Gold | 1709.80 | -31.10 | -1.79 | 942 | 1.61 M | |
| HG | Copper | 3.498 | -0.056 | -1.58 | 62 | 216.88 | |
| HE | Lean Hogs | 84.83 | -1.17 | -1.36 | 5.57 K | 472.59 K | |
| BZ | Brent Crude | 108.11 | -1.42 | -1.3 | 172.1 K | 18.61 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4863.9502 | 5.68 T | -122.25 | -2.45 | 18.46 M | 89.78 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 19.8278 | 3.96 T | -0.1561 | -0.78 | 60.52 M | 1.2 B |
| GOOGL | Alphabet Inc Class A | 15.2903 | 3.53 T | -0.1822 | -1.18 | 96.43 M | 1.47 B |
| GOOG | Alphabet Inc Class C | 15.2188 | 3.5 T | -0.1814 | -1.18 | 96.89 M | 1.47 B |
| AMZN | Amazon.com Inc | 9.524 | 2.93 T | -0.242 | -2.48 | 87.23 M | 830.78 M |
| WMT | Walmart Inc. | 14.4706 | 999.14 B | -0.1322 | -0.91 | 31.05 M | 449.33 M |
| AMD | Advanced Micro Devices | 5.47 | 844.99 B | -0.25 | -4.37 | 16.65 M | 91.1 M |
| MU | Micron Technology | 5.6762 | 820.41 B | -0.234 | -3.96 | 32.61 M | 185.12 M |
| ASML | ASML Holding N.V. ADR | 39.1989 | 581.15 B | -0.8972 | -2.24 | 4.2 M | 164.71 M |
| COST | Costco Wholesale | 62.3211 | 472.44 B | -1.2427 | -1.96 | 4.38 M | 272.83 M |
| CSCO | Cisco Systems Inc | 12.0868 | 386.96 B | -0.2734 | -2.21 | 47.3 M | 571.69 M |
| INTC | Intel Corp | 17.0785 | 308.96 B | -0.6566 | -3.7 | 58 M | 990.56 M |
| AMAT | Applied Materials | 8.8061 | 295.63 B | -0.2744 | -3.02 | 14.24 M | 125.43 M |
| LRCX | Lam Research Corp | 3.5437 | 278.3 B | -0.0976 | -2.68 | 14.14 M | 50.13 M |
| TXN | Texas Instruments | 20.1989 | 274.75 B | -0.5064 | -2.45 | 11.44 M | 231.17 M |
| LIN | Linde Plc | 78.8682 | 239.54 B | -0.8285 | -1.04 | 2.36 M | 186.24 M |
| GILD | Gilead Sciences Inc | 13.3779 | 211.94 B | -0.2383 | -1.75 | 14.51 M | 194.05 M |
| KLAC | K L A-Tencor Corp | 28.6118 | 199.34 B | -0.5955 | -2.04 | 2.85 M | 81.42 M |
| PEP | Pepsico Inc | 41.9976 | 195.7 B | -0.3787 | -0.89 | 5.17 M | 217.13 M |
| VZ | Verizon Communications Inc | 18.0869 | 191.94 B | -0.2392 | -1.31 | 13.91 M | 251.65 M |
| ADI | Analog Devices | 25.2981 | 190.58 B | -0.7719 | -2.96 | 4.33 M | 109.66 M |
| QCOM | Qualcomm Inc | 37.1392 | 185.68 B | -0.261 | -0.7 | 15.57 M | 578.14 M |
| TMUS | T-Mobile US | 13.1763 | 179.1 B | -0.4939 | -3.61 | 1.75 M | 23.05 M |
| ISRG | Intuitive Surg Inc | 47.7777 | 158.99 B | -1.0978 | -2.25 | 1.75 M | 83.6 M |
| MRVL | Marvell Technology Inc | 12.0529 | 138.91 B | -0.3663 | -2.95 | 8.55 M | 103.04 M |
| VRTX | Vertex Pharmaceutic | 28.56 | 138.91 B | -1.09 | -3.68 | 2.54 M | 72.47 M |
| IBKR | Interactive Brokers | 3.7104 | 132.2 B | -0.0697 | -1.84 | 1.37 M | 5.09 M |
| SBUX | Starbucks Corporation | 17.1393 | 125.35 B | -0.4079 | -2.32 | 9.88 M | 169.31 M |
| ADP | Automatic Data Processing, Inc. | 32.3758 | 120.58 B | -0.3512 | -1.07 | 2.99 M | 96.78 M |
| BKNG | Booking Holdings Inc | 18.8267 | 118.44 B | -0.1897 | -1 | 21.52 M | 405.06 M |
| SNY | Sanofi-Aventis S.A. ADR | 20.11 | 115.57 B | -0.4446 | -2.16 | 3.15 M | 63.33 M |
| STX | Seagate Technology | 8.4024 | 115.15 B | -0.3318 | -3.8 | 7.17 M | 60.28 M |
| CME | CME Group Inc | 26.2203 | 110.63 B | -0.9187 | -3.39 | 2.84 M | 74.43 M |
| MAR | Marriot International | 25.3189 | 110.28 B | -0.9205 | -3.51 | 5 M | 126.54 M |
| WDC | Western Digital Cp | 18.9505 | 108.25 B | -0.1743 | -0.91 | 6.46 M | 122.43 M |
| EQIX | Equinix Inc | 74.5853 | 103.94 B | -0.7244 | -0.96 | 533.8 K | 39.81 M |
| REGN | Regeneron Pharmaceuticals | 51.0452 | 94.76 B | -1.7879 | -3.38 | 1.14 M | 58.23 M |
| CSX | CSX Corp | 5.4929 | 94.62 B | -0.1254 | -2.23 | 27.02 M | 148.42 M |
| ADBE | Adobe Systems Inc | 27.38 | 92.12 B | -0.48 | -1.72 | 4.74 M | 129.84 M |
| CDNS | Cadence Design Systems, Inc. | 10.68 | 91 B | -0.24 | -2.2 | 2.42 M | 25.8 M |
| INTU | Intuit Inc | 46.538 | 90.98 B | -0.9651 | -2.03 | 1.98 M | 92.24 M |
| FTNT | Fortinet Inc | 4.69 | 90.79 B | -0.044 | -0.93 | 10.8 M | 50.65 M |
| CTAS | Cintas Corp | 6.2165 | 89.45 B | -0.1291 | -2.03 | 6.25 M | 38.87 M |
| CMCSA | Comcast Corporation | 7.5586 | 87.89 B | -0.222 | -2.85 | 31.24 M | 236.11 M |
| MDLZ | Mondelez Intl Inc | 26.0974 | 84.23 B | -0.1444 | -0.55 | 7.63 M | 199.17 M |
| NTES | Netease Inc ADR | 7.1613 | 81.98 B | -0.0792 | -1.09 | 1.9 M | 13.6 M |
| ROST | Ross Stores Inc | 20.061 | 76.65 B | -0.1695 | -0.84 | 2.86 M | 57.44 M |
| MELI | MercadoLibre Inc | 86.839 | 75.55 B | -4.2588 | -4.67 | 746.54 K | 64.83 M |
| HON | Honeywell International Inc. Common Stock | 35.1966 | 72.33 B | -0.7123 | -1.98 | 5.03 M | 177.07 M |
| AEP | American Electric Power Company | 23.233 | 69.61 B | -0.2661 | -1.13 | 2.91 M | 67.66 M |
| KMB | Kimberly-Clark Corp | 45.2358 | 67.97 B | -0.5183 | -1.13 | 2.13 M | 96.36 M |
| MPWR | Monolithic Power Sys | 11.9704 | 66.21 B | -0.0854 | -0.71 | 682.8 K | 8.17 M |
| NXPI | Nxp Semiconductors | 15.7363 | 65.93 B | -0.6631 | -4.04 | 1.36 M | 21.34 M |
| FAST | Fastenal Company | 7.1308 | 62.92 B | -0.0868 | -1.2 | 11.82 M | 84.25 M |
| NDAQ | Nasdaq Inc | 6.5178 | 61.5 B | -0.1914 | -2.85 | 7.64 M | 49.8 M |
| PCAR | Paccar Inc | 15.2118 | 55.58 B | -0.4044 | -2.59 | 3.74 M | 56.93 M |
| IDXX | Idexx Laboratories | 35.94 | 54.89 B | -1.195 | -3.22 | 487.86 K | 17.53 M |
| ADSK | Autodesk Inc | 33.92 | 54.36 B | -0.88 | -2.53 | 2.79 M | 94.7 M |
| CCEP | Coca-Cola Europacific Partners Plc | 11.1843 | 51.59 B | -0.2607 | -2.28 | 1.93 M | 21.6 M |
| XEL | XCEL Energy Inc | 15.8817 | 51.43 B | -0.2538 | -1.57 | 2.39 M | 37.92 M |
| MSTR | Strategy | 11.937 | 51.25 B | -0.356 | -2.9 | 770.31 K | 9.2 M |
| FITB | Fifth Third Bancorp | 7.5167 | 48.97 B | -0.2638 | -3.39 | 13.74 M | 103.32 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.1094 | 47.44 B | -0.8814 | -3.39 | 7.99 M | 200.61 M |
| EXC | Exelon Corp | 17.8644 | 47.12 B | -0.2575 | -1.42 | 5.95 M | 106.35 M |
| TRI | Thomson Reuters Corporation Common Shares | 17.4413 | 46.99 B | -0.417 | -2.34 | 1.36 M | 23.65 M |
| ROP | Roper Industries | 76.4543 | 46.99 B | -0.9745 | -1.26 | 512.38 K | 39.17 M |
| COHR | Coherent Inc | 16.3495 | 42.28 B | -1.0642 | -6.11 | 406.6 K | 6.65 M |
| TTWO | Take-Two Interactive Software | 13.77 | 42 B | -0.41 | -2.89 | 1.4 M | 19.28 M |
| PAYX | Paychex Inc | 18.6192 | 41.36 B | -0.1393 | -0.74 | 2.27 M | 42.35 M |
| UAL | United Airlines Holdings Inc | 19.71 | 39.17 B | -0.98 | -4.74 | 6.29 M | 123.91 M |
| TER | Teradyne Inc | 12.3111 | 38.31 B | -0.23 | -1.83 | 3.56 M | 43.79 M |
| BIIB | Biogen Inc | 109.71 | 37.44 B | -2.05 | -1.83 | 855.8 K | 93.89 M |
| NBIS | Nebius Group N.V. | 20.50 | 36.43 B | -1.30 | -5.96 | 1.31 M | 26.81 M |
| VOD | Vodafone Grp Plc ADR | 12.5964 | 35.91 B | -0.1263 | -0.99 | 3.96 M | 49.83 M |
| ACGL | Arch Capital Grp Ltd | 11.7087 | 35.53 B | -0.1521 | -1.28 | 2.33 M | 27.34 M |
| ESLT | Elbit Systems Ltd | 32.3565 | 34.69 B | -1.1642 | -3.47 | 4.1 K | 132.66 K |
| ODFL | Old Dominion Freight Line Inc | 8.1442 | 34.62 B | -0.2468 | -2.94 | 1.33 M | 10.8 M |
| NTAP | Netapp Inc | 27.235 | 34.57 B | -0.4552 | -1.64 | 4.63 M | 126.19 M |
| ERIC | Ericsson ADR | 6.2261 | 34.48 B | -0.2092 | -3.25 | 3.38 M | 21.06 M |
| FISV | Fiserv Inc | 13.6382 | 33.69 B | -0.1651 | -1.2 | 3.89 M | 53.09 M |
| STLD | Steel Dynamics Inc | 9.2038 | 33.58 B | -0.5189 | -5.34 | 3.23 M | 29.74 M |
| MCHP | Microchip Technology | 12.3311 | 32.76 B | -0.1637 | -1.31 | 3.61 M | 44.57 M |
| ILMN | Illumina Inc | 28.035 | 32.49 B | -0.9047 | -3.13 | 2.41 M | 67.62 M |
| NTRS | Northern Trust Corp | 27.0564 | 32.22 B | -1.0762 | -3.83 | 2.46 M | 66.58 M |
| HBAN | Huntington Bcshs | 3.008 | 31.92 B | -0.118 | -3.77 | 9.62 M | 28.95 M |
| RYAAY | Ryanair Hlds Plc ADR | 10.3104 | 31.7 B | -0.2505 | -2.37 | 321.93 K | 3.32 M |
| WTW | Weight Watchers International, Inc | 76.883 | 30.7 B | -0.5085 | -0.66 | 400.45 K | 30.79 M |
| EXPE | Expedia Group Inc | 37.4034 | 30.11 B | -1.5607 | -4.01 | 2.65 M | 99.01 M |
| CINF | Cincinnati Financial | 18.7249 | 29.15 B | -0.3852 | -2.02 | 4.17 M | 78.05 M |
| CTSH | Cognizant Tech Sol | 29.6992 | 29.06 B | -1.0717 | -3.48 | 5.45 M | 161.91 M |
| ULTA | Ulta Beauty Inc | 71.3318 | 28.41 B | -0.989 | -1.37 | 633.2 K | 45.17 M |
| FLEX | Flextronics Intl Ltd | 4.1388 | 28.11 B | -0.24 | -5.48 | 3.99 M | 16.5 M |
| TCOM | Trip.com Group Ltd ADR | 11.4742 | 27.76 B | -0.9405 | -7.58 | 14.42 M | 165.49 M |
| BIDU | Baidu Inc ADR | 126.63 | 27.14 B | -2.70 | -2.09 | 3.91 M | 495.69 M |
| ON | On Semiconductor | 7.96 | 27.1 B | -0.23 | -2.81 | 7.23 M | 57.53 M |
| VRSK | Verisk Analytics Inc | 36.2267 | 26.55 B | -0.5434 | -1.48 | 819.1 K | 29.67 M |
| INSM | Insmed Inc | 3.08 | 26.21 B | -0.18 | -5.52 | 61.17 K | 188.4 K |
| CASY | Casey's General Stor | 43.6023 | 25.82 B | -0.8169 | -1.84 | 303.9 K | 13.25 M |
| FCNCA | First Citizens Bancs | 158.8975 | 25.68 B | -4.3096 | -2.64 | 6 K | 953.39 K |
| UTHR | United Therapeutic | 41.16 | 25.07 B | -0.76 | -1.81 | 769.7 K | 31.68 M |
| AXON | Axon Enterprise Inc | 6.22 | 24.64 B | -0.14 | -2.2 | 471.2 K | 2.93 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 9.2327 | 2.06 T | -0.1998 | -2.12 | 9.01 M | 83.2 M |
| LLY | Eli Lilly and Company | 28.3868 | 1.28 T | -0.3941 | -1.37 | 8.93 M | 253.63 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 115750.00 | 1.25 T | -2490.00 | -2.11 | 416 | 48.15 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 76.94 | 1.25 T | -1.78 | -2.26 | 5.84 M | 449.31 M |
| WMT | Walmart Stores | 14.5052 | 999.14 B | -0.1326 | -0.91 | 31.05 M | 450.4 M |
| JPM | JP Morgan Chase & Company | 21.9185 | 908.4 B | -1.2108 | -5.23 | 47.79 M | 1.05 B |
| V | Visa Inc | 21.6213 | 790.59 B | -0.2866 | -1.31 | 14.24 M | 307.88 M |
| JNJ | Johnson & Johnson | 42.5383 | 675.92 B | -0.4469 | -1.04 | 9.57 M | 406.96 M |
| XOM | Exxon Mobil Corporation | 49.7566 | 670.91 B | -0.7538 | -1.49 | 18.44 M | 917.69 M |
| MA | Mastercard Inc | 34.0705 | 573.97 B | -0.4649 | -1.35 | 8.54 M | 291.11 M |
| CVX | Chevron Corp | 57.1076 | 412.09 B | -1.2678 | -2.17 | 7.72 M | 440.88 M |
| PG | Procter & Gamble Company | 45.0842 | 390.92 B | -0.5315 | -1.17 | 8.35 M | 376.57 M |
| ORCL | Oracle Corporation | 25.6624 | 367.83 B | -0.6679 | -2.54 | 24.49 M | 628.58 M |
| MRK | Merck & Company | 21.008 | 364.98 B | -0.2507 | -1.18 | 44.44 M | 933.63 M |
| UNH | Unitedhealth Group Inc | 38.5292 | 363 B | -0.944 | -2.39 | 8.64 M | 332.96 M |
| GE | General Electric Company | 59.5444 | 350.6 B | -1.5698 | -2.57 | 16.64 M | 990.56 M |
| HD | Home Depot | 28.7326 | 350.19 B | -0.5904 | -2.01 | 12.01 M | 345.03 M |
| BAC | Bank of America Corporation | 4.3441 | 349.7 B | -0.2331 | -5.09 | 286.03 M | 1.24 B |
| NVS | Novartis Ag ADR | 28.2516 | 308.34 B | -0.1972 | -0.69 | 3.23 M | 91.14 M |
| HSBC | HSBC Holdings Plc ADR | 18.4561 | 307.37 B | -0.5915 | -3.11 | 2.5 M | 46.15 M |
| PM | Philip Morris International Inc | 37.765 | 302.76 B | -0.5166 | -1.35 | 6.47 M | 244.16 M |
| MS | Morgan Stanley | 11.2925 | 293.53 B | -1.0383 | -8.42 | 44.16 M | 498.68 M |
| RY | Royal Bank of Canada | 27.1968 | 280.24 B | -0.7876 | -2.81 | 957.6 K | 26.04 M |
| SHEL | Royal Dutch Shell Plc ADR | 70.14 | 275.62 B | -1.58 | -2.2 | 2.37 M | 166.16 M |
| RTX | Raytheon Technologies | 33.7817 | 270.25 B | -0.854 | -2.47 | 6.82 M | 230.5 M |
| SAP | SAP Ag ADR | 44.4003 | 269.78 B | -0.8168 | -1.81 | 1.58 M | 69.96 M |
| CAT | Caterpillar Inc | 64.855 | 267.5 B | -1.375 | -2.08 | 7.85 M | 508.81 M |
| TMO | Thermo Fisher Scientific Inc | 42.8481 | 266.1 B | -1.5989 | -3.6 | 4.08 M | 175 M |
| GS | Goldman Sachs Group | 76.6179 | 262.53 B | -3.9949 | -4.96 | 9.22 M | 706.28 M |
| BML-PG | Bank of America Corporation | 7.9353 | 261.37 B | -0.3693 | -4.45 | 85.78 K | 680.73 K |
| BML-PH | Bank of America Corporation | 7.8115 | 259.47 B | -0.418 | -5.08 | 132.4 K | 1.03 M |
| WFC | Wells Fargo & Company | 17.5142 | 257.44 B | -0.5752 | -3.18 | 29.41 M | 515.02 M |
| TM | Toyota Motor Corp Ltd | 47.7399 | 252.97 B | -0.9387 | -1.93 | 413.08 K | 19.72 M |
| BAC-PL | Bank of America Corporation | 322.9712 | 244.84 B | -8.5986 | -2.59 | 26.34 K | 8.51 M |
| BML-PL | Bank of America Corporation | 7.6857 | 237.7 B | -0.2945 | -3.69 | 27.39 K | 210.54 K |
| IBM | International Business Machines | 108.6333 | 231.11 B | -1.4006 | -1.27 | 4.57 M | 496.45 M |
| BML-PJ | Bank of America Corporation | 7.9131 | 227.78 B | -0.3328 | -4.04 | 16.64 K | 131.7 K |
| BAC-PE | Bank of America Corporation | 8.0553 | 226.98 B | -0.3141 | -3.75 | 33.88 K | 272.88 K |
| AXP | American Express Company | 39.1321 | 216.9 B | -1.105 | -2.75 | 6.94 M | 271.59 M |
| BHP | BHP Billiton Ltd ADR | 28.2215 | 206.16 B | -0.9242 | -3.17 | 4.01 M | 113.05 M |
| DIS | Walt Disney Company | 30.9019 | 205.84 B | -1.0151 | -3.18 | 9.88 M | 305.36 M |
| C | Citigroup Inc | 20.4046 | 202.38 B | -1.5294 | -6.97 | 80.31 M | 1.64 B |
| TD | Toronto Dominion Bank | 19.9158 | 202.28 B | -0.5264 | -2.58 | 1.49 M | 29.65 M |
| APH | Amphenol Corp | 4.8219 | 197.42 B | -0.1504 | -3.02 | 8.03 M | 38.74 M |
| TTE | Totalenergies Se ADR | 15.1727 | 192.94 B | -0.5137 | -3.27 | 3.5 M | 53.08 M |
| ABT | Abbott Laboratories | 19.4286 | 191.31 B | -0.1865 | -0.95 | 13.02 M | 252.88 M |
| BLK | Blackrock Inc | 116.675 | 188.73 B | -4.7854 | -3.94 | 714.96 K | 83.42 M |
| DE | Deere & Company | 58.3229 | 185.41 B | -1.54 | -2.57 | 4.02 M | 234.66 M |
| WELL | Welltower Inc | 27.8088 | 181.69 B | -0.3418 | -1.21 | 2.6 M | 72.4 M |
| SAN | Banco Santander ADR | 3.3093 | 181.09 B | -0.1296 | -3.77 | 4.17 M | 13.81 M |
| NEE | Nextera Energy | 10.3552 | 180.93 B | -0.0842 | -0.81 | 8.61 M | 89.16 M |
| NVO | Novo Nordisk A/S ADR | 18.629 | 179.46 B | -0.2242 | -1.19 | 561.1 K | 10.45 M |
| UNP | Union Pacific Corp | 36.7623 | 178.59 B | -0.7875 | -2.1 | 6.3 M | 231.51 M |
| CRM | Salesforce.com Inc | 29.7211 | 175.69 B | -0.483 | -1.6 | 7.98 M | 237.28 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 44.7195 | 169.44 B | -0.6103 | -1.35 | 1.21 M | 54.01 M |
| PFE | Pfizer Inc | 10.4835 | 167.35 B | -0.1454 | -1.37 | 37.99 M | 398.23 M |
| DHR | Danaher Corp | 18.4529 | 165.98 B | -0.5747 | -3.02 | 5.06 M | 93.31 M |
| COP | ConocoPhillips | 33.4211 | 162.89 B | -0.6541 | -1.92 | 9.98 M | 333.65 M |
| SCHW | The Charles Schwab Corp | 9.7562 | 160.88 B | -0.4344 | -4.26 | 13.29 M | 129.7 M |
| SONY | Sony Group Corp ADR | 3.1044 | 155.98 B | -0.0667 | -2.1 | 7.35 M | 22.8 M |
| ACN | Accenture Plc | 43.1864 | 152.71 B | -1.4251 | -3.19 | 3.23 M | 139.62 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.179 | 152.54 B | -0.0906 | -2.77 | 344.4 K | 1.09 M |
| BX | Blackstone Inc | 6.5525 | 152.38 B | -0.4579 | -6.53 | 3.19 M | 20.88 M |
| TJX | TJX Companies | 12.9265 | 150.61 B | -0.143 | -1.09 | 12.08 M | 156.18 M |
| T | American Telephone and Telegraph Inc. | 9.2994 | 147.8 B | -0.174 | -1.84 | 22.57 M | 209.87 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.7871 | 145.69 B | -0.2027 | -5.08 | 1.32 M | 5 M |
| SCCO | Southern Copper Corp | 17.5942 | 145.37 B | -0.4688 | -2.6 | 3.05 M | 53.67 M |
| UL | Unilever Plc ADR | 23.663 | 143.13 B | -0.3076 | -1.28 | 865.27 K | 20.47 M |
| CB | Chubb Ltd | 47.1951 | 141.03 B | -1.1063 | -2.29 | 2.03 M | 96.02 M |
| LMT | Lockheed Martin Corp | 50.0798 | 139.32 B | -0.6872 | -1.35 | 1.8 M | 90 M |
| ETN | Eaton Corp | 30.1038 | 137.61 B | -1.1376 | -3.64 | 3.21 M | 96.65 M |
| RIO | Rio Tinto Plc ADR | 19.5008 | 137.5 B | -1.0964 | -5.32 | 4.19 M | 81.73 M |
| BA | Boeing Company | 57.4171 | 137.39 B | -0.3519 | -0.61 | 6.03 M | 346.5 M |
| SPGI | S&P Global Inc | 33.8677 | 137.23 B | -0.2021 | -0.59 | 4.48 M | 151.57 M |
| PGR | Progressive Corp | 11.3571 | 134.27 B | -0.1557 | -1.35 | 6.81 M | 77.38 M |
| HDB | Hdfc Bank Ltd ADR | 5.454 | 133.64 B | -0.1233 | -2.21 | 5.71 M | 31.13 M |
| LOW | Lowe's Companies | 19.234 | 130.09 B | -0.2474 | -1.27 | 26.5 M | 509.67 M |
| MDT | Medtronic Inc | 24.6671 | 129.95 B | -0.7906 | -3.11 | 6.45 M | 159.01 M |
| BMY | Bristol-Myers Squibb Company | 20.535 | 128.37 B | -0.1356 | -0.66 | 10.61 M | 217.92 M |
| MO | Altria Group | 13.0205 | 126.99 B | -0.1369 | -1.04 | 41.64 M | 542.11 M |
| PLD | Prologis Inc | 18.0345 | 126.49 B | -0.5809 | -3.12 | 3.55 M | 63.99 M |
| IBN | Icici Bank Ltd ADR | 4.3855 | 125.23 B | -0.2585 | -5.57 | 23.59 M | 103.45 M |
| MCK | Mckesson Corp | 70.7915 | 124.99 B | -1.9357 | -2.66 | 1.25 M | 88.66 M |
| NEM | Newmont Mining Corp | 47.7385 | 124.66 B | -1.1923 | -2.44 | 5.73 M | 273.62 M |
| SYK | Stryker Corp | 39.3043 | 123.45 B | -0.9593 | -2.38 | 2.6 M | 102.36 M |
| PH | Parker-Hannifin Corp | 62.4799 | 121.72 B | -1.87 | -2.91 | 2.63 M | 164.52 M |
| BMO | Bank of Montreal | 29.7537 | 120.04 B | -0.756 | -2.48 | 928.9 K | 27.64 M |
| COF | Capital One Financial Corp | 35.0925 | 117.8 B | -1.2085 | -3.33 | 4.38 M | 153.53 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.9329 | 117.8 B | -0.4011 | -5.47 | 19.37 M | 134.29 M |
| BP | BP Plc ADR | 18.8315 | 114.82 B | -0.4298 | -2.23 | 5.25 M | 98.94 M |
| CVS | CVS Corp | 25.9367 | 113.89 B | -0.4265 | -1.62 | 8.07 M | 209.36 M |
| BNS | Bank of Nova Scotia | 23.3448 | 112.9 B | -0.5919 | -2.47 | 677 K | 15.8 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 13.1405 | 110.91 B | -0.7153 | -5.16 | 6.79 M | 89.18 M |
| SO | Southern Company | 23.9153 | 109.03 B | -0.2065 | -0.86 | 3.42 M | 81.83 M |
| MPC | Marathon Petroleum Corp | 11.3032 | 106.07 B | -0.1595 | -1.39 | 9.87 M | 111.62 M |
| HCA | Hca Holdings Inc | 15.805 | 105.37 B | -0.8989 | -5.38 | 2.94 M | 46.49 M |
| CM | Canadian Imperial Bank of Commerce | 15.3855 | 105.12 B | -0.3259 | -2.07 | 471.6 K | 7.26 M |
| DUK | Duke Energy Corp | 33.8606 | 100.53 B | -0.3636 | -1.06 | 2.41 M | 81.74 M |
| CNQ | Canadian Natural Resources | 9.8495 | 99.45 B | -0.449 | -4.36 | 7.43 M | 73.13 M |
| GD | General Dynamics Corp | 46.1356 | 99.29 B | -1.086 | -2.3 | 1.69 M | 78.17 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PNC-B | Postmedia Network Canada Corp | 1224.00 | -276.00 | -18.4 | 500 | 612 K | |
| ELVA | Electrovaya Inc | 4.60 | -0.70 | -13.21 | 1.9 K | 8.74 K | |
| HMMC | Hemlo Mining Corp. | 162.00 | -18.00 | -10 | 36 | 5.83 K | |
| VNP | 5N Plus Inc | 5.42 | -0.54 | -9.06 | 328.5 K | 1.78 M | |
| VGZ | Vista Gold Corp | 3.43 | -0.28 | -7.55 | 53.71 K | 184.23 K | |
| PNP | Pinetree Capital Ltd | 278.00 | -22.00 | -7.33 | 2.74 K | 762.83 K | |
| AVL | Avalon Advanced Materials Inc | 3.01 | -0.23 | -7.1 | 287.9 K | 866.58 K | |
| OGC | Oceanagold Corp | 6.8307 | -0.4938 | -6.74 | 146.9 K | 1 M | |
| CSCI | Cosciens Biopharma Inc | 100800.00 | -7200.00 | -6.67 | 1 | 100.8 K | |
| LUN | Lundin Mining Corp | 3.1569 | -0.1963 | -5.85 | 3.82 M | 12.07 M | |
| FVI | Fortuna Mines Inc | 6.47 | -0.38 | -5.55 | 966.5 K | 6.25 M | |
| FM | First Quantum Minerals Ltd | 18.5347 | -1.0551 | -5.39 | 1.49 M | 27.57 M | |
| TCL-A | Transcontinental Inc | 4.8497 | -0.2539 | -4.97 | 146.84 K | 712.13 K | |
| QTRH | Quarterhill Inc | 3.5719 | -0.1858 | -4.94 | 481.03 K | 1.72 M | |
| SOIL | Saturn Oil and Gas Inc | 4.00 | -0.20 | -4.76 | 1.5 K | 6 K | |
| OVV | Ovintiv Inc | 68.7705 | -3.3452 | -4.64 | 547.18 K | 37.63 M | |
| SLF | Sun Life Financial Inc | 10.1542 | -0.4888 | -4.59 | 1.56 M | 15.85 M | |
| KEI | Kolibri Global Energy Inc | 15.10 | -0.70 | -4.43 | 34.7 K | 523.97 K | |
| SGY | Surge Energy Inc | 37.4315 | -1.6823 | -4.3 | 58.42 K | 2.19 M | |
| GTE | Gran Tierra Energy Inc | 53.50 | -2.40 | -4.29 | 35.7 K | 1.91 M | |
| PD | Precision Drilling Corp | 211.40 | -9.40 | -4.26 | 684.44 K | 144.69 M | |
| GDL | Goodfellow Inc | 3.4881 | -0.1507 | -4.14 | 1.6 K | 5.58 K | |
| GAU | Galiano Gold Inc | 3.94 | -0.17 | -4.14 | 307.4 K | 1.21 M | |
| IMP | Intermap Tech Corp | 4.70 | -0.20 | -4.08 | 1.31 K | 6.16 K | |
| PSI | Pason Systems Inc | 7.0149 | -0.2982 | -4.08 | 100.47 K | 704.77 K | |
| TRZ | Transat At Inc | 6.89 | -0.29 | -4.04 | 111.43 K | 767.73 K | |
| AFN | Ag Growth International Inc | 19.592 | -0.807 | -3.96 | 28.4 K | 556.41 K | |
| TXP | Touchstone Exploration Inc | 17.50 | -0.72 | -3.95 | 262.29 K | 4.59 M | |
| TRX | Trx Gold Corporation | 3.01 | -0.12 | -3.83 | 38 K | 114.37 K | |
| AUMN | Golden Minerals Company | 6.30 | -0.25 | -3.82 | 55.6 K | 350.28 K | |
| TFII | Tfi International Inc | 9.5725 | -0.3735 | -3.76 | 42.73 K | 409.05 K | |
| BBD-B | Bombardier Inc Series B | 82.6558 | -3.2233 | -3.75 | 229.27 K | 18.95 M | |
| BNE | Bonterra Energy Corp | 31.8302 | -1.2284 | -3.72 | 16.07 K | 511.45 K | |
| AG | First Majestic Silver Corp | 15.8764 | -0.6019 | -3.65 | 649.1 K | 10.31 M | |
| K | Kinross Gold Corp | 11.8326 | -0.4473 | -3.64 | 4.1 M | 48.54 M | |
| TECK-B | Teck Resources Limited | 28.4846 | -1.0674 | -3.61 | 3.16 M | 89.95 M | |
| PGIC | Premium Global Income Split Corp | 9.2294 | -0.3419 | -3.57 | 144 | 1.33 K | |
| TCL-B | Transcontinental Inc | 5.0014 | -0.1837 | -3.54 | 1 K | 5 K | |
| CSE-PA | Capstone Infrastructure Corp | 6.0645 | -0.2185 | -3.48 | 31.62 K | 191.75 K | |
| ORE | Orezone Gold Corp | 3.08 | -0.11 | -3.45 | 86.7 K | 267.02 K | |
| GWO | Great-West Lifeco Inc | 10.0134 | -0.3526 | -3.4 | 588.03 K | 5.89 M | |
| CRRX | Carerx Corp | 33.8485 | -1.1807 | -3.37 | 330 | 11.17 K | |
| NDM | Northern Dynasty Minerals Ltd | 7.23 | -0.25 | -3.34 | 62.6 K | 452.6 K | |
| AAV | Advantage Oil & Gas Ltd | 4.35 | -0.15 | -3.33 | 568.77 K | 2.47 M | |
| FLNT | Flint Corp | 11.60 | -0.40 | -3.33 | 95 | 1.1 K | |
| MX | Methanex Corp | 17.0853 | -0.5879 | -3.33 | 319.29 K | 5.46 M | |
| TECK-A | Teck Resources Limited | 29.9237 | -1.0128 | -3.27 | 1.52 K | 45.63 K | |
| CIGI | Colliers International Group Inc | 14.7225 | -0.4967 | -3.26 | 23.1 K | 340.09 K | |
| PXT | Parex Resources Inc | 4.9665 | -0.1656 | -3.23 | 321.3 K | 1.6 M | |
| CCO | Cameco Corp | 15.4248 | -0.5113 | -3.21 | 799.32 K | 12.33 M | |
| SU | Suncor Energy Inc | 18.0592 | -0.593 | -3.18 | 5.2 M | 93.92 M | |
| WPRT | Westport Fuel Systems Inc | 287.90 | -9.30 | -3.13 | 5.01 K | 1.44 M | |
| AETR | Aetherion Technologies Inc. | 287.90 | -9.30 | -3.13 | 5.01 K | 1.44 M | |
| ATD | Alimentation Couche-Tard Inc. | 4.6825 | -0.1512 | -3.13 | 3.6 K | 16.86 K | |
| STN | Stantec Inc | 10.8102 | -0.348 | -3.12 | 126.69 K | 1.37 M | |
| CNQ | Canadian Natural Resources Ltd. | 10.5275 | -0.3321 | -3.06 | 5.32 M | 56.06 M | |
| OCG | Outcrop Silver & Gold Corp | 3.20 | -0.10 | -3.03 | 21.34 K | 68.29 K | |
| TVE | Tamarack Valley Energy Ltd | 3.3318 | -0.1041 | -3.03 | 69.4 K | 231.21 K | |
| S | Sherritt Intl Rv | 4.9405 | -0.1541 | -3.02 | 1.27 M | 6.25 M | |
| CJT | Cargojet Inc | 5.5761 | -0.1738 | -3.02 | 5.8 K | 32.34 K | |
| TXR | Torex Resources Inc. | 16.1492 | -0.4954 | -2.98 | 53.42 K | 862.66 K | |
| TXG | Torex Gold Resources Inc | 16.2301 | -0.4978 | -2.98 | 534.18 K | 8.67 M | |
| SVM | Silvercorp Metals Inc | 6.225 | -0.19 | -2.96 | 396.5 K | 2.47 M | |
| MFC | Manulife Fin | 6.0484 | -0.1843 | -2.96 | 4.46 M | 27 M | |
| FC | Firm Capital Mortgage Inv. Corp | 4.1735 | -0.1264 | -2.94 | 19.54 K | 81.53 K | |
| NPK | Verde Agritech Plc | 7.34 | -0.22 | -2.91 | 42.3 K | 310.48 K | |
| ITH | International Tower Hill Mines Ltd | 4.71 | -0.14 | -2.89 | 158.9 K | 748.42 K | |
| DOL | Dollarama Inc | 6.3016 | -0.1817 | -2.8 | 1.2 M | 7.55 M | |
| EDR | Endeavour Silver Corp | 10.1094 | -0.2909 | -2.8 | 532.25 K | 5.38 M | |
| PTM | Platinum Group Metals Ltd | 106.00 | -3.00 | -2.75 | 5.2 K | 551.52 K | |
| MTL | Mullen Group Ltd | 9.5361 | -0.2685 | -2.74 | 129.8 K | 1.24 M | |
| DPM | Dundee Precious Metals Inc | 8.135 | -0.228 | -2.73 | 416.31 K | 3.39 M | |
| AGI | Alamos Gold Inc Cls A | 13.6295 | -0.3765 | -2.69 | 322.85 K | 4.4 M | |
| POW | Power Corp of Canada Sv | 10.8819 | -0.3002 | -2.68 | 911.56 K | 9.92 M | |
| KRN | Karnalyte Resources Inc | 12.40 | -0.34 | -2.67 | 36.3 K | 450.12 K | |
| TOU | Tourmaline Oil Corp | 18.3773 | -0.5006 | -2.65 | 223.2 K | 4.1 M | |
| NWC | The North West Company Inc | 10.1199 | -0.272 | -2.62 | 130.86 K | 1.32 M | |
| CPX | Capital Power Corp | 9.974 | -0.2634 | -2.57 | 151.45 K | 1.51 M | |
| JAG | Jaguar Mining Inc | 5317.5527 | -140.1533 | -2.57 | 312.33 K | 1.66 B | |
| PNC-A | Postmedia Network Canada Corp | 7.75 | -0.20 | -2.52 | 500 | 3.88 K | |
| CTC-A | Canadian Tire Corporation Limited | 43.2263 | -1.092 | -2.46 | 97.9 K | 4.23 M | |
| PWF-PA | Power Financial Corp Pref A | 10.0715 | -0.2479 | -2.4 | 895 | 9.01 K | |
| LIF | Labrador Iron Ore Royalty Corp | 9.8535 | -0.2415 | -2.39 | 196.32 K | 1.93 M | |
| CHR | Chorus Aviation Inc | 16.3489 | -0.396 | -2.36 | 1.08 M | 17.58 M | |
| WCP | Whitecap Resources Inc | 3.9434 | -0.0941 | -2.33 | 74.1 K | 292.21 K | |
| MRE | Martinrea International Inc | 5.619 | -0.1307 | -2.27 | 266.03 K | 1.49 M | |
| PSLV-U | Sprott Physical Silver Trust | 14.41 | -0.33 | -2.24 | 32.01 K | 461.19 K | |
| ATH | Athabasca Oil Corp | 12.73 | -0.29 | -2.23 | 1.88 M | 23.87 M | |
| AGF-B | AGF Management Limited | 6.3374 | -0.143 | -2.21 | 196.37 K | 1.24 M | |
| PPL | Pembina Pipeline Corp | 12.0292 | -0.2704 | -2.2 | 539.67 K | 6.49 M | |
| CAE | Cae Inc | 8.6454 | -0.1906 | -2.16 | 282.91 K | 2.45 M | |
| CGI | CDN General Inv | 9.2578 | -0.2025 | -2.14 | 10.03 K | 92.81 K | |
| BHC | Bausch Health Companies Inc | 46.30 | -0.99 | -2.09 | 348.06 K | 16.12 M | |
| IMG | Iamgold Corp | 18.1848 | -0.3859 | -2.08 | 819.18 K | 14.9 M | |
| CCA | Cogeco Communications Inc | 31.2371 | -0.6527 | -2.05 | 43.54 K | 1.36 M | |
| WSP | WSP Global Inc | 17.3444 | -0.3611 | -2.04 | 23.72 K | 411.37 K | |
| NG | Novagold Res Inc | 8.6618 | -0.1773 | -2.01 | 314.55 K | 2.72 M | |
| NFI | Nfi Group Inc. | 3.485 | -0.068 | -1.91 | 81.54 K | 284.17 K | |
| ESI | Ensign Energy Services Inc | 4.4706 | -0.0858 | -1.88 | 335.56 K | 1.5 M | |
| ACX | Act Energy Technologies Ltd | 5.2003 | -0.0998 | -1.88 | 72.1 K | 374.94 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 4.45 | 82.42 B | -0.20 | -4.3 | 47.92 K | 213.27 K |
| MBGAF | Mercedes-Benz Group AG | 29.1443 | 43.98 B | -1.8236 | -5.89 | 54.7 K | 1.59 M |
| BRDCY | Bridgestone Corporation | 7.2259 | 32.65 B | -0.1979 | -2.67 | 5.86 K | 42.34 K |
| LNWO | Light & Wonder, Inc. | 8.37 | 6.04 B | -0.15 | -1.76 | 728.3 K | 6.1 M |
| HOS | Hornbeck Offshore Services, Inc | 16.14 | 1.76 B | -0.56 | -3.35 | 1.21 M | 19.52 M |
| GAMI | GAMCO Investors Inc | 19.2669 | 536.94 M | -1.1247 | -5.52 | 45.31 K | 873 K |
| LCU | Lion Copper Corp. Common Shares | 16.74 | 69.49 M | -1.62 | -8.82 | 9.41 K | 157.47 K |
| VNPKF | Verde Agritech Ltd. | 7.20 | 24.8 M | -0.34 | -4.51 | 635 | 4.57 K |
| ORBT | Orbit International Corporation | 3.3782 | 8.53 M | -0.0483 | -1.41 | 6.8 K | 22.97 K |
| BRCNF | Burcon NutraScience Corp | 7.63 | 8.44 M | -0.05 | -0.65 | 3.7 K | 28.23 K |
| HEWA | Healthwarehouse.Com | 4.70 | 5.15 M | -0.05 | -1.05 | 1 K | 4.7 K |
| SEII | Sharing Economy International Inc | 480.00 | 1.29 M | -80.00 | -14.29 | 9 | 4.32 K |
| CGAC | Code Green Apparel Corp | 20.00 | 1.09 M | -2.00 | -9.09 | 100 | 2 K |
| GSFI | Green Stream Holdings Inc | 320.327 | 654.18 K | -50.2993 | -13.57 | 4 | 1.28 K |
| MWWC | Marketing Worldwide Corp | 120.00 | 572.89 K | -21.00 | -14.89 | 90 | 10.8 K |
| ERHE | ERHC Energy Inc | 8.20 | 287.94 K | -0.10 | -1.2 | 349.01 K | 2.86 M |
| ZVOI | Zovio Inc | 21.55 | 137.92 K | -1.03 | -4.56 | 311.97 K | 6.72 M |
| REDFY | Rediff.com India Limited | 7.65 | 97.36 K | -0.35 | -4.37 | 198.09 K | 1.52 M |
| USRM | U.S. Stem Cell Inc | 55.00 | 64.15 K | -5.00 | -8.33 | 402 | 22.11 K |
| AMBS | Amarantus BioScience Holdings Inc | 19.50 | 63.04 K | -0.75 | -3.7 | 532 | 10.37 K |
| XDSL | mPhase Technologies Inc | 22.00 | 16.8 K | -0.50 | -2.22 | 107 | 2.35 K |
| CBRI | CMTSU Liquidation Inc | 3.77 | 8.16 K | -0.34 | -8.27 | 422.31 K | 1.59 M |
| SGMD | Sugarmade Inc | 612.00 | 6.6 K | -188.00 | -23.5 | 3 | 1.84 K |
| CGIP | Celadon Group Inc | 10.7401 | 5.66 K | -0.184 | -1.68 | 181.68 K | 1.95 M |
| SIMPQ | Simply Inc | 167.50 | 1.55 K | -5.00 | -2.9 | 39 | 6.53 K |
| CRMBQ | Crumbs Bake Shop Inc | 4.12 | 1.25 K | -0.06 | -1.44 | 8.91 K | 36.7 K |
| CYRNQ | CYRNQ | 70.40 | 799 | -1.60 | -2.22 | 943 | 66.39 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.5248 | 785 | -0.1507 | -2.26 | 44.91 K | 293.02 K |
| SPDC | Speed Commerce Inc | 26.08 | 603 | -0.5856 | -2.2 | 917 | 23.92 K |
| CERX | Colombia Energy Resources Inc | 12.88 | 535 | -0.24 | -1.83 | 75 | 966 |
| PRXIQ | Premier Exhibitions Inc | 17.00 | 491 | -0.10 | -0.58 | 5.34 K | 90.85 K |
| SYNE | Synthesis Energy Systems Inc | 101.12 | 157 | -0.64 | -0.63 | 1.29 K | 130.34 K |
| PARD | Poniard Pharmaceuticals Inc | 3.38 | 149 | -0.32 | -8.65 | 34.89 K | 117.92 K |
| PEHD | Perigee Holdings Inc. | 58.40 | 130 | -1.60 | -2.67 | 349 | 20.38 K |
| ESNC | EnSync Inc | 3.30 | 1 | -0.299 | -8.31 | 16.82 K | 55.5 K |
| ANDI | Andiamo Corporation | 14.00 | -3.50 | -20 | 1.47 K | 20.54 K | |
| ONCI | On4 Communications Inc | 4455.00 | -405.00 | -8.33 | 200 | 891 K | |
| NKRSF | Niko Resources Ltd | 44.5531 | -3.5694 | -7.42 | 7.36 K | 327.91 K | |
| TREVQ | Trevali Mining Corporation | 8.25 | -0.60 | -6.78 | 4.9 K | 40.42 K | |
| HDYNQ | Hyperdynamics Corporation | 24.16 | -1.52 | -5.92 | 411.45 K | 9.94 M | |
| BAJFF | Camrova Resources Inc | 16.20 | -0.54 | -3.23 | 7.34 K | 118.91 K | |
| EGDFF | Energold Drilling Corp | 4.4145 | -0.132 | -2.9 | 86.3 K | 380.97 K | |
| ESINQ | ITT Educational Services Inc | 55.76 | -0.64 | -1.13 | 367.12 K | 20.47 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 82.50 | 59.03 M | -15.00 | -15.38 | 58 | 4.79 K |
| SAG | Sterling Metals Corp | 260.00 | 6.48 M | -10.00 | -3.7 | 24 | 6.24 K |
| AZR | Azarga Metals Corp | 40.00 | 315.11 K | -5.00 | -11.11 | 368.45 K | 14.74 M |
| LOD | Lode Gold Resources Inc. | 9.00 | -7.20 | -44.44 | 544 | 4.9 K | |
| VG | Volcanic Gold Mines Inc | 4.20 | -1.40 | -25 | 1.86 K | 7.82 K | |
| IDL | Imaging Dynamics Company Ltd | 7.50 | -2.50 | -25 | 58 | 435 | |
| GST | Gold Strategy Inc. | 5.25 | -1.25 | -19.23 | 208 | 1.09 K | |
| REVX | Rev Exploration Corp. | 5.00 | -1.00 | -16.67 | 650 | 3.25 K | |
| MXL-H | MX Gold Corp | 4.10 | -0.70 | -14.58 | 4.3 K | 17.63 K | |
| OPW | Opawica Explorations Inc | 192.00 | -24.00 | -11.11 | 78 | 14.98 K | |
| WEB | Westbridge Energy Corporation | 21.7233 | -2.7154 | -11.11 | 356 | 7.73 K | |
| BTR | Bonterra Resources Inc | 40.00 | -4.00 | -9.09 | 1.77 K | 71 K | |
| SC-H | Serrano Resources Ltd | 8.25 | -0.75 | -8.33 | 24.43 K | 201.55 K | |
| PAR-H | Parent Capital Corp | 5.50 | -0.50 | -8.33 | 1.32 K | 7.25 K | |
| TIE | Coloured Ties Capital Inc. | 15.7882 | -1.3589 | -7.92 | 41.97 K | 662.63 K | |
| DLTA | Delta Resources Limited | 3.60 | -0.30 | -7.69 | 3.8 K | 13.68 K | |
| SILV | Silver Valley Metals Corp. | 8.235 | -0.675 | -7.58 | 211.09 K | 1.74 M | |
| STS | South Star Mining Corp | 12.50 | -1.00 | -7.41 | 636 | 7.95 K | |
| TWO | T2 Metals Corp. | 13.00 | -1.00 | -7.14 | 3.19 K | 41.47 K | |
| CPAU | CopAur Minerals Inc | 13.00 | -1.00 | -7.14 | 8 | 104 | |
| IB | IBC Advanced Alloys Corp | 7.80 | -0.60 | -7.14 | 9.12 K | 71.1 K | |
| DAU | Desert Gold Ventures Inc | 7.00 | -0.50 | -6.67 | 1.7 K | 11.9 K | |
| ZKL-H | China Keli Electric Company Ltd | 31.00 | -2.00 | -6.06 | 100 | 3.1 K | |
| KIP | Kiplin Metals Inc | 34.425 | -2.025 | -5.56 | 3.25 K | 111.88 K | |
| REX | Orex Minerals Inc | 5.50 | -0.30 | -5.17 | 29.19 K | 160.53 K | |
| AGX | Silver X Mining Corp | 15.20 | -0.80 | -5 | 1.19 K | 18.09 K | |
| VRB | Vanadiumcorp Resource Inc | 10.00 | -0.50 | -4.76 | 270 | 2.7 K | |
| FMS | Focus Graphite Inc | 8.00 | -0.40 | -4.76 | 32.79 K | 262.32 K | |
| AORO | Aloro Mining Corp | 4.00 | -0.20 | -4.76 | 1 K | 4 K | |
| ZC | Zimtu Capital Corp | 4.05 | -0.20 | -4.71 | 800 | 3.24 K | |
| MVI-H | Monitor Ventures Inc | 20.50 | -1.00 | -4.65 | 264 | 5.41 K | |
| WLR | Walker Lane Resources Ltd. | 36.75 | -1.75 | -4.55 | 1.39 K | 50.97 K | |
| GBU | Gabriel Resources Ltd | 69.40 | -3.30 | -4.54 | 163.19 K | 11.33 M | |
| NEXG | NeXGold Mining Corp | 11.76 | -0.48 | -3.92 | 3.92 K | 46.16 K | |
| PUMA | Puma Exploration Inc | 27.00 | -1.00 | -3.57 | 11.1 K | 299.7 K | |
| ENDR | Enduro Metals Corporation | 5.50 | -0.20 | -3.51 | 590 | 3.25 K | |
| OYL | CGX Energy Inc | 10.70 | -0.30 | -2.73 | 434.56 K | 4.65 M | |
| RAGE | Renegade Gold Inc. | 234.00 | -6.00 | -2.5 | 140 | 32.76 K | |
| BQE | BQE Water Inc | 20.50 | -0.50 | -2.38 | 153 K | 3.14 M | |
| CTN | Centurion Minerals Ltd | 196.7996 | -4.80 | -2.38 | 16 | 3.15 K | |
| UCU | Ucore Rare Metals Inc | 4.30 | -0.10 | -2.27 | 190.08 K | 817.34 K | |
| WEC | Winchester Equity Corporation | 19.00 | -0.40 | -2.06 | 1.01 K | 19.19 K | |
| KTN | Kootenay Silver Inc | 11.50 | -0.20 | -1.71 | 2.5 K | 28.75 K | |
| IFOS | Itafos Inc | 278.882 | -4.6481 | -1.64 | 1.57 K | 438.68 K | |
| OGW | Ongwe Minerals Inc. | 29.92 | -0.48 | -1.58 | 2.18 K | 65.26 K | |
| CTA | Centaurus Energy Inc | 350.00 | -5.00 | -1.41 | 1.75 K | 613.2 K | |
| BARU | Baru Gold Corp | 7.20 | -0.10 | -1.37 | 11.85 K | 85.32 K | |
| LPK | Lupaka Gold Corp | 10.20 | -0.10 | -0.97 | 3.3 K | 33.66 K |