Loser Volumes for 8 December 2011 from 00:00:00 until 23:59:59
Loser Volumes for 8 December 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 32.0077 | 62.32 B | -0.6311 | -1.93 | 632.3 K |
| LNG | Cheniere Energy | 8.4672 | 53.39 B | -0.411 | -4.63 | 2.62 M |
| CQP | Cheniere Energy Partners LP | 6.4545 | 31.04 B | -0.0358 | -0.55 | 104.18 K |
| PHYS | Sprott Physical Gold Trust | 15.02 | 15.32 B | -0.24 | -1.57 | 765.5 K |
| PSLV | Sprott Physical Silver Trust ETV | 14.40 | 12.86 B | -0.34 | -2.31 | 475.7 K |
| GSAT | Globalstar | 7.05 | 10.75 B | -0.15 | -2.08 | 52.34 K |
| UEC | Uranium Energy | 3.03 | 5.31 B | -0.11 | -3.5 | 333.35 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.513 | 4.61 B | -0.084 | -1.27 | 12.37 K |
| SEB | Seaboard Corporation | 1855.2871 | 4.12 B | -42.7195 | -2.25 | 1.1 K |
| PRK | Park National Corp | 32.8731 | 3.76 B | -1.1537 | -3.39 | 38.6 K |
| NHC | National Healthcare Corp | 26.8707 | 3.46 B | -1.6782 | -5.88 | 56.7 K |
| UUUU | Energy Fuels Inc | 14.96 | 3.11 B | -0.12 | -0.8 | 213 |
| NG | Novagold Resources Inc | 9.5379 | 3.02 B | -0.2712 | -2.76 | 2.37 M |
| SVM | Silvercorp Metals Inc | 6.1332 | 2.39 B | -0.2342 | -3.68 | 1.6 M |
| NOG | Northern Oil and Gas | 196.137 | 2.15 B | -10.8471 | -5.24 | 72.91 K |
| CET | Central Securities Corp | 8.896 | 1.62 B | -0.3328 | -3.61 | 11.2 K |
| TMP | Tompkinstrustco | 24.4437 | 1.45 B | -0.9001 | -3.55 | 42.8 K |
| NAK | Northern Dynasty Minerals | 7.09 | 946.93 M | -0.25 | -3.41 | 136.18 K |
| REPX | Riley Exploration Permian Inc | 67.4753 | 715.97 M | -0.9466 | -1.38 | 375 |
| OBE | Obsidian Energy Ltd | 96.8834 | 606.33 M | -3.0831 | -3.08 | 334.09 K |
| THM | International Tower Hill Mines Ltd | 4.59 | 563.55 M | -0.24 | -4.97 | 330.45 K |
| GAU | Galiano Gold Inc | 3.87 | 504.14 M | -0.25 | -6.07 | 509.2 K |
| GORO | Gold Resource Corp | 14.0034 | 349.68 M | -0.1835 | -1.29 | 345.73 K |
| CIX | Compx International Inc | 7.9928 | 346.28 M | -0.2331 | -2.83 | 2.36 K |
| CATX | Perspective Therapeutics Inc | 7.90 | 335.3 M | -0.30 | -3.66 | 1.8 K |
| GTE | Gran Tierra Energy Inc | 52.00 | 333.8 M | -3.50 | -6.31 | 48.62 K |
| REI | Ring Energy Inc | 4.00 | 312.24 M | -0.50 | -11.11 | 2.4 K |
| BKTI | Bk Technologies Inc | 4.3054 | 292.2 M | -0.1595 | -3.57 | 1.6 K |
| VGZ | Vista Gold Corp | 3.35 | 290.48 M | -0.33 | -8.97 | 679.82 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.4754 | 284.2 M | -0.1631 | -4.48 | 72.47 K |
| CMT | Core Molding Technologies Inc | 8.2886 | 209.37 M | -0.1088 | -1.3 | 2.4 K |
| PLG | Platinum Group Metals Ltd | 105.00 | 188.97 M | -2.00 | -1.87 | 3.27 K |
| STXS | Stereotaxis Inc | 8.2696 | 135.85 M | -0.6456 | -7.24 | 48.03 K |
| CEV | Eaton Vance California Muni Income Trust | 6.3953 | 71.95 M | -0.0376 | -0.58 | 6.4 K |
| IBIO | Ibio Inc | 5850.00 | 69.55 M | -300.00 | -4.88 | 19 |
| DIT | Amcon Distributing Company | 48.5393 | 67.21 M | -0.7752 | -1.57 | 700 |
| DXR | Daxor Corp | 8.6454 | 61.18 M | -0.0471 | -0.54 | 820 |
| WWR | Westwater Resources | 5100.00 | 54.14 M | -300.00 | -5.56 | 115 |
| FSP | Franklin Street Properties | 4.6386 | 47.85 M | -0.2211 | -4.55 | 224.5 K |
| AGIG | AGIG | 1620.00 | 40.66 M | -111.25 | -6.43 | 1.69 K |
| TOON | Kartoon Studios Inc | 479.9994 | 35.05 M | -45.00 | -8.57 | 14 |
| NNVC | Nanoviricides Inc | 46.20 | 32.87 M | -0.70 | -1.49 | 2.39 K |
| SDEV | Stablecoin Development Corporation | 110327.8594 | 27.93 M | -6073.0938 | -5.22 | 1 |
| BESS | Bimergen Energy Corporation | 147.00 | 20.8 M | -5.60 | -3.67 | 252 |
| BRN | Barnwell Industries | 3.0736 | 14.28 M | -0.1848 | -5.67 | 3.32 K |
| PLAG | Planet Green Holdings Corp | 325.00 | 8.4 M | -5.00 | -1.52 | 36 |
| AMBO | Ambow Education Holding Ltd ADR | 1980.00 | 6.42 M | -87.00 | -4.21 | 85 |
| DSS | Document Security Systems | 5878.7368 | 5.52 M | -62.3208 | -1.05 | 8 |
| ITP | IT Tech Packaging Inc | 35.0957 | 2.99 M | -0.5833 | -1.63 | 5.03 K |
| AUMN | Golden Minerals Company | 154.25 | 2.86 M | -7.25 | -4.49 | 10.79 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4863.9502 | 5.98 T | -122.25 | -2.45 | 18.46 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 15.2903 | 4.42 T | -0.1822 | -1.18 | 96.43 M |
| GOOG | Alphabet Inc Class C | 15.2188 | 4.39 T | -0.1814 | -1.18 | 96.89 M |
| MSFT | Microsoft Corporation | 19.8278 | 3.62 T | -0.1561 | -0.78 | 60.52 M |
| AMZN | Amazon.com Inc | 9.524 | 2.93 T | -0.242 | -2.48 | 87.23 M |
| MU | Micron Technology | 5.6762 | 1.01 T | -0.234 | -3.96 | 32.61 M |
| WMT | Walmart Inc. Common Stock | 14.5627 | 894.01 B | -0.1331 | -0.91 | 31.05 M |
| AMD | Advanced Micro Devices | 5.47 | 786.03 B | -0.25 | -4.37 | 16.65 M |
| ASML | ASML Holding N.V. ADR | 39.1989 | 646.82 B | -0.8972 | -2.24 | 4.2 M |
| INTC | Intel Corp | 17.0785 | 507.93 B | -0.6566 | -3.7 | 58 M |
| CSCO | Cisco Systems Inc | 12.0868 | 478.88 B | -0.2734 | -2.21 | 47.3 M |
| AMAT | Applied Materials | 8.8061 | 424.16 B | -0.2744 | -3.02 | 14.24 M |
| COST | Costco Wholesale | 62.3211 | 417.75 B | -1.2427 | -1.96 | 4.38 M |
| LRCX | Lam Research Corp | 3.5437 | 384.45 B | -0.0976 | -2.68 | 14.14 M |
| TXN | Texas Instruments | 20.1989 | 252.75 B | -0.5064 | -2.45 | 11.44 M |
| KLAC | K L A-Tencor Corp | 28.6118 | 251.85 B | -0.5955 | -2.04 | 2.85 M |
| LIN | Linde Plc | 78.8682 | 227.04 B | -0.8285 | -1.04 | 2.36 M |
| VZ | Verizon Communications Inc | 18.0869 | 194.04 B | -0.2392 | -1.31 | 13.91 M |
| PEP | Pepsico Inc | 41.9976 | 189.7 B | -0.3787 | -0.89 | 5.17 M |
| STX | Seagate Technology | 8.4024 | 187.83 B | -0.3318 | -3.8 | 7.17 M |
| TMUS | T-Mobile US | 13.1763 | 187.72 B | -0.4939 | -3.61 | 1.75 M |
| MRVL | Marvell Technology Inc | 12.0529 | 184.6 B | -0.3663 | -2.95 | 8.55 M |
| ADI | Analog Devices | 25.2981 | 183.97 B | -0.7719 | -2.96 | 4.33 M |
| WDC | Western Digital Cp | 18.9505 | 178.95 B | -0.1743 | -0.91 | 6.46 M |
| QCOM | Qualcomm Inc | 37.1392 | 166.04 B | -0.261 | -0.7 | 15.57 M |
| GILD | Gilead Sciences Inc | 13.3779 | 163.59 B | -0.2383 | -1.75 | 14.51 M |
| BKNG | Booking Holdings Inc | 18.8267 | 160.42 B | -0.1897 | -1 | 21.52 M |
| HON | Honeywell International Inc. Common Stock | 35.1966 | 157.22 B | -0.7123 | -1.98 | 5.03 M |
| IBKR | Interactive Brokers | 3.7104 | 150.52 B | -0.0697 | -1.84 | 1.37 M |
| ISRG | Intuitive Surg Inc | 47.7777 | 132.88 B | -1.0978 | -2.25 | 1.75 M |
| VRTX | Vertex Pharmaceutic | 28.56 | 123.05 B | -1.09 | -3.68 | 2.54 M |
| SBUX | Starbucks Corporation | 17.1393 | 120.81 B | -0.4079 | -2.32 | 9.88 M |
| FTNT | Fortinet Inc | 4.69 | 120.25 B | -0.044 | -0.93 | 10.8 M |
| ADP | Automatic Data Processing, Inc. | 32.3758 | 107.96 B | -0.3512 | -1.07 | 2.99 M |
| EQIX | Equinix Inc | 74.5853 | 104.17 B | -0.7244 | -0.96 | 533.8 K |
| ADBE | Adobe Systems Inc | 27.38 | 103.08 B | -0.48 | -1.72 | 4.74 M |
| SNY | Sanofi-Aventis S.A. ADR | 20.11 | 102.41 B | -0.4446 | -2.16 | 3.15 M |
| MELI | MercadoLibre Inc | 86.839 | 97.47 B | -4.2588 | -4.67 | 746.54 K |
| CME | CME Group Inc | 26.2203 | 95.67 B | -0.9187 | -3.39 | 2.84 M |
| MAR | Marriot International | 25.3189 | 95.27 B | -0.9205 | -3.51 | 5 M |
| CSX | CSX Corp | 5.4929 | 94.99 B | -0.1254 | -2.23 | 27.02 M |
| CDNS | Cadence Design Systems, Inc. | 10.68 | 92.97 B | -0.24 | -2.2 | 2.42 M |
| INTU | Intuit Inc | 46.538 | 89.7 B | -0.9651 | -2.03 | 1.98 M |
| CMCSA | Comcast Corporation | 7.5586 | 88.41 B | -0.222 | -2.85 | 31.24 M |
| NTES | Netease Inc ADR | 7.1613 | 82.08 B | -0.0792 | -1.09 | 1.9 M |
| ROST | Ross Stores Inc | 20.061 | 81.23 B | -0.1695 | -0.84 | 2.86 M |
| CTAS | Cintas Corp | 6.2165 | 80.59 B | -0.1291 | -2.03 | 6.25 M |
| REGN | Regeneron Pharmaceuticals | 51.0452 | 80.58 B | -1.7879 | -3.38 | 1.14 M |
| MDLZ | Mondelez Intl Inc | 26.0974 | 80.36 B | -0.1444 | -0.55 | 7.63 M |
| PCAR | Paccar Inc | 15.2118 | 70.18 B | -0.4044 | -2.59 | 3.74 M |
| AEP | American Electric Power Company | 23.233 | 68.81 B | -0.2661 | -1.13 | 2.91 M |
| MPWR | Monolithic Power Sys | 11.9704 | 66.1 B | -0.0854 | -0.71 | 682.8 K |
| WBD | Discovery Inc Series A | 41.05 | 65.11 B | -0.74 | -1.77 | 3.14 M |
| COHR | Coherent Inc | 16.3495 | 64.21 B | -1.0642 | -6.11 | 406.6 K |
| BKR | Baker Hughes A Ge Co. Cl A | 25.1094 | 61.18 B | -0.8814 | -3.39 | 7.99 M |
| TER | Teradyne Inc | 12.3111 | 60.96 B | -0.23 | -1.83 | 3.56 M |
| NXPI | Nxp Semiconductors | 15.7363 | 58.36 B | -0.6631 | -4.04 | 1.36 M |
| FAST | Fastenal Company | 7.1308 | 57.39 B | -0.0868 | -1.2 | 11.82 M |
| NBIS | Nebius Group N.V. | 20.50 | 55.6 B | -1.30 | -5.96 | 1.31 M |
| NDAQ | Nasdaq Inc | 6.5178 | 53.48 B | -0.1914 | -2.85 | 7.64 M |
| FITB | Fifth Third Bancorp | 7.5167 | 50.95 B | -0.2638 | -3.39 | 13.74 M |
| ADSK | Autodesk Inc | 33.92 | 50.68 B | -0.88 | -2.53 | 2.79 M |
| AXON | Axon Enterprise Inc | 6.22 | 49.13 B | -0.14 | -2.2 | 471.2 K |
| XEL | XCEL Energy Inc | 15.8817 | 48.19 B | -0.2538 | -1.57 | 2.39 M |
| CCEP | Coca-Cola Europacific Partners Plc | 11.1843 | 48.08 B | -0.2607 | -2.28 | 1.93 M |
| EXC | Exelon Corp | 17.8644 | 46.82 B | -0.2575 | -1.42 | 5.95 M |
| IDXX | Idexx Laboratories | 35.94 | 46.13 B | -1.195 | -3.22 | 487.86 K |
| ODFL | Old Dominion Freight Line Inc | 8.1442 | 44.81 B | -0.2468 | -2.94 | 1.33 M |
| FLEX | Flextronics Intl Ltd | 4.1388 | 44.65 B | -0.24 | -5.48 | 3.99 M |
| TTWO | Take-Two Interactive Software | 13.77 | 43.61 B | -0.41 | -2.89 | 1.4 M |
| UAL | United Airlines Holdings Inc | 19.71 | 43.09 B | -0.98 | -4.74 | 6.29 M |
| TRI | Thomson Reuters Corporation Common Shares | 17.4413 | 43.05 B | -0.417 | -2.34 | 1.36 M |
| PAYX | Paychex Inc | 18.6192 | 42.38 B | -0.1393 | -0.74 | 2.27 M |
| MCHP | Microchip Technology | 12.3311 | 42.17 B | -0.1637 | -1.31 | 3.61 M |
| ESLT | Elbit Systems Ltd | 32.3565 | 40.48 B | -1.1642 | -3.47 | 4.1 K |
| ROP | Roper Industries | 76.4543 | 39.81 B | -0.9745 | -1.26 | 512.38 K |
| EXPE | Expedia Group Inc | 37.4034 | 38.37 B | -1.5607 | -4.01 | 2.65 M |
| STLD | Steel Dynamics Inc | 9.2038 | 38.35 B | -0.5189 | -5.34 | 3.23 M |
| BIDU | Baidu Inc ADR | 126.63 | 37.81 B | -2.70 | -2.09 | 3.91 M |
| KMB | Kimberly-Clark Corp | 45.2358 | 37.3 B | -0.5183 | -1.13 | 2.13 M |
| NTAP | Netapp Inc | 27.235 | 36.56 B | -0.4552 | -1.64 | 4.63 M |
| HBAN | Huntington Bcshs | 3.008 | 35.68 B | -0.118 | -3.77 | 9.62 M |
| VOD | Vodafone Grp Plc ADR | 12.5964 | 35.25 B | -0.1263 | -0.99 | 3.96 M |
| MSTR | Strategy | 11.937 | 34.93 B | -0.356 | -2.9 | 770.31 K |
| ACGL | Arch Capital Grp Ltd | 11.7087 | 34.62 B | -0.1521 | -1.28 | 2.33 M |
| NTRS | Northern Trust Corp | 27.0564 | 34.12 B | -1.0762 | -3.83 | 2.46 M |
| ERIC | Ericsson ADR | 6.2261 | 33.38 B | -0.2092 | -3.25 | 3.38 M |
| WTW | Weight Watchers International, Inc | 76.883 | 31.93 B | -0.5085 | -0.66 | 400.45 K |
| RYAAY | Ryanair Hlds Plc ADR | 10.3104 | 31.84 B | -0.2505 | -2.37 | 321.93 K |
| CASY | Casey's General Stor | 43.6023 | 31.61 B | -0.8169 | -1.84 | 303.9 K |
| ALNY | Alnylam Pharmaceuticals | 6.87 | 30.54 B | -0.20 | -2.83 | 221.2 K |
| BIIB | Biogen Inc | 109.71 | 30.51 B | -2.05 | -1.83 | 855.8 K |
| ILMN | Illumina Inc | 28.035 | 30.24 B | -0.9047 | -3.13 | 2.41 M |
| ON | On Semiconductor | 7.96 | 29.9 B | -0.23 | -2.81 | 7.23 M |
| TCOM | Trip.com Group Ltd ADR | 11.4742 | 28.94 B | -0.9405 | -7.58 | 14.42 M |
| FISV | Fiserv Inc | 13.6382 | 28.85 B | -0.1651 | -1.2 | 3.89 M |
| LPLA | Lpl Financial Hld | 22.3925 | 28.79 B | -0.3783 | -1.66 | 114.7 K |
| CINF | Cincinnati Financial | 18.7249 | 27.5 B | -0.3852 | -2.02 | 4.17 M |
| SATS | Echostar Corp | 14.5611 | 26.67 B | -0.3609 | -2.42 | 187.02 K |
| CTSH | Cognizant Tech Sol | 29.6992 | 26.38 B | -1.0717 | -3.48 | 5.45 M |
| FCNCA | First Citizens Bancs | 158.8975 | 25.8 B | -4.3096 | -2.64 | 6 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 9.2327 | 2.15 T | -0.1998 | -2.12 | 9.01 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 76.94 | 1.12 T | -1.78 | -2.26 | 5.84 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 115750.00 | 1.12 T | -2490.00 | -2.11 | 416 |
| LLY | Eli Lilly and Company | 28.3868 | 1.04 T | -0.3941 | -1.37 | 8.93 M |
| JPM | JP Morgan Chase & Company | 21.9185 | 962.59 B | -1.2108 | -5.23 | 47.79 M |
| WMT | Wal-Mart Stores | 14.5052 | 884.95 B | -0.1326 | -0.91 | 31.05 M |
| V | Visa Inc | 21.6213 | 700.87 B | -0.2866 | -1.31 | 14.24 M |
| XOM | Exxon Mobil Corporation | 49.7566 | 628.5 B | -0.7538 | -1.49 | 18.44 M |
| JNJ | Johnson & Johnson | 42.5383 | 620.07 B | -0.4469 | -1.04 | 9.57 M |
| MA | Mastercard Inc | 34.0705 | 504.07 B | -0.4649 | -1.35 | 8.54 M |
| BAC | Bank of America Corporation | 4.3441 | 448.86 B | -0.2331 | -5.09 | 286.03 M |
| ORCL | Oracle Corporation | 25.6624 | 415.27 B | -0.6679 | -2.54 | 24.49 M |
| CAT | Caterpillar Inc | 64.855 | 401.21 B | -1.375 | -2.08 | 7.85 M |
| GE | General Electric Company | 59.5444 | 398.31 B | -1.5698 | -2.57 | 16.64 M |
| UNH | Unitedhealth Group Inc | 38.5292 | 374.84 B | -0.944 | -2.39 | 8.64 M |
| CVX | Chevron Corp | 57.1076 | 371.25 B | -1.2678 | -2.17 | 7.72 M |
| HSBC | HSBC Holdings Plc ADR | 18.4561 | 352.16 B | -0.5915 | -3.11 | 2.5 M |
| HD | Home Depot | 28.7326 | 352.12 B | -0.5904 | -2.01 | 12.01 M |
| MS | Morgan Stanley | 11.2925 | 344.27 B | -1.0383 | -8.42 | 44.16 M |
| PG | Procter & Gamble Company | 45.0842 | 341.84 B | -0.5315 | -1.17 | 8.35 M |
| MRK | Merck & Company | 21.008 | 316.95 B | -0.2507 | -1.18 | 44.44 M |
| GS | Goldman Sachs Group | 76.6179 | 312.82 B | -3.9949 | -4.96 | 9.22 M |
| RTX | Raytheon Technologies | 33.7817 | 299.38 B | -0.854 | -2.47 | 6.82 M |
| NVS | Novartis Ag ADR | 28.2516 | 294.69 B | -0.1972 | -0.69 | 3.23 M |
| PM | Philip Morris International Inc | 37.765 | 294.46 B | -0.5166 | -1.35 | 6.47 M |
| RY | Royal Bank of Canada | 27.1968 | 293.59 B | -0.7876 | -2.81 | 957.6 K |
| WFC | Wells Fargo & Company | 17.5142 | 272.88 B | -0.5752 | -3.18 | 29.41 M |
| BML-PG | Bank of America Corporation | 7.9353 | 256.24 B | -0.3693 | -4.45 | 85.78 K |
| BML-PH | Bank of America Corporation | 7.8115 | 254.47 B | -0.418 | -5.08 | 132.4 K |
| BAC-PL | Bank of America Corporation | 322.9712 | 250.7 B | -8.5986 | -2.59 | 26.34 K |
| SHEL | Royal Dutch Shell Plc ADR | 70.14 | 243.27 B | -1.58 | -2.2 | 2.37 M |
| TM | Toyota Motor Corp Ltd | 47.7399 | 242.28 B | -0.9387 | -1.93 | 413.08 K |
| AXP | American Express Company | 39.1321 | 238.13 B | -1.105 | -2.75 | 6.94 M |
| C | Citigroup Inc | 20.4046 | 234.76 B | -1.5294 | -6.97 | 80.31 M |
| BML-PL | Bank of America Corporation | 7.6857 | 234.33 B | -0.2945 | -3.69 | 27.39 K |
| SAP | SAP Ag ADR | 44.4003 | 232.64 B | -0.8168 | -1.81 | 1.58 M |
| BHP | BHP Billiton Ltd ADR | 28.2215 | 227.06 B | -0.9242 | -3.17 | 4.01 M |
| BML-PJ | Bank of America Corporation | 7.9131 | 223.65 B | -0.3328 | -4.04 | 16.64 K |
| BAC-PE | Bank of America Corporation | 8.0553 | 222.98 B | -0.3141 | -3.75 | 33.88 K |
| IBM | International Business Machines | 108.6333 | 221.74 B | -1.4006 | -1.27 | 4.57 M |
| TMO | Thermo Fisher Scientific Inc | 42.8481 | 214.73 B | -1.5989 | -3.6 | 4.08 M |
| APH | Amphenol Corp | 4.8219 | 211.9 B | -0.1504 | -3.02 | 8.03 M |
| SAN | Banco Santander ADR | 3.3093 | 210.08 B | -0.1296 | -3.77 | 4.17 M |
| TD | Toronto Dominion Bank | 19.9158 | 200.15 B | -0.5264 | -2.58 | 1.49 M |
| NVO | Novo Nordisk A/S ADR | 18.629 | 197.18 B | -0.2242 | -1.19 | 561.1 K |
| BA | Boeing Company | 57.4171 | 189.34 B | -0.3519 | -0.61 | 6.03 M |
| TTE | Totalenergies Se ADR | 15.1727 | 188.39 B | -0.5137 | -3.27 | 3.5 M |
| SCHW | The Charles Schwab Corp | 9.7562 | 187.86 B | -0.4344 | -4.26 | 13.29 M |
| BLK | Blackrock Inc | 116.675 | 184.6 B | -4.7854 | -3.94 | 714.96 K |
| ABT | Abbott Laboratories | 19.4286 | 184.13 B | -0.1865 | -0.95 | 13.02 M |
| NEE | Nextera Energy | 10.3552 | 179.17 B | -0.0842 | -0.81 | 8.61 M |
| DIS | Walt Disney Company | 30.9019 | 176.71 B | -1.0151 | -3.18 | 9.88 M |
| TJX | TJX Companies | 12.9265 | 176.66 B | -0.143 | -1.09 | 12.08 M |
| UNP | Union Pacific Corp | 36.7623 | 175.47 B | -0.7875 | -2.1 | 6.3 M |
| ETN | Eaton Corp | 30.1038 | 173.68 B | -1.1376 | -3.64 | 3.21 M |
| WELL | Welltower Inc | 27.8088 | 167.48 B | -0.3418 | -1.21 | 2.6 M |
| BX | Blackstone Inc | 6.5525 | 166.26 B | -0.4579 | -6.53 | 3.19 M |
| DE | Deere & Company | 58.3229 | 165.2 B | -1.54 | -2.57 | 4.02 M |
| RIO | Rio Tinto Plc ADR | 19.5008 | 165.08 B | -1.0964 | -5.32 | 4.19 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 44.7195 | 164.76 B | -0.6103 | -1.35 | 1.21 M |
| SCCO | Southern Copper Corp | 17.5942 | 164.36 B | -0.4688 | -2.6 | 3.05 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.179 | 161.37 B | -0.0906 | -2.77 | 344.4 K |
| T | American Telephone and Telegraph Inc. | 9.2994 | 160.23 B | -0.174 | -1.84 | 22.57 M |
| CRM | Salesforce.com Inc | 29.7211 | 158.05 B | -0.483 | -1.6 | 7.98 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.7871 | 155.8 B | -0.2027 | -5.08 | 1.32 M |
| PFE | Pfizer Inc | 10.4835 | 147.1 B | -0.1454 | -1.37 | 37.99 M |
| DHR | Danaher Corp | 18.4529 | 141.31 B | -0.5747 | -3.02 | 5.06 M |
| COP | ConocoPhillips | 33.4211 | 140.15 B | -0.6541 | -1.92 | 9.98 M |
| UL | Unilever Plc ADR | 23.663 | 139.52 B | -0.3076 | -1.28 | 865.27 K |
| COF | Capital One Financial Corp | 35.0925 | 137.92 B | -1.2085 | -3.33 | 4.38 M |
| CB | Chubb Ltd | 47.1951 | 136.74 B | -1.1063 | -2.29 | 2.03 M |
| GLW | Corning Inc | 9.3913 | 134.86 B | -0.3335 | -3.43 | 17.87 M |
| LMT | Lockheed Martin Corp | 50.0798 | 133.17 B | -0.6872 | -1.35 | 1.8 M |
| SONY | Sony Group Corp ADR | 3.1044 | 132.17 B | -0.0667 | -2.1 | 7.35 M |
| PLD | Prologis Inc | 18.0345 | 131.9 B | -0.5809 | -3.12 | 3.55 M |
| BMY | Bristol-Myers Squibb Company | 20.535 | 129.94 B | -0.1356 | -0.66 | 10.61 M |
| SYK | Stryker Corp | 39.3043 | 129.2 B | -0.9593 | -2.38 | 2.6 M |
| BMO | Bank of Montreal | 29.7537 | 126.73 B | -0.756 | -2.48 | 928.9 K |
| CVS | CVS Corp | 25.9367 | 126.47 B | -0.4265 | -1.62 | 8.07 M |
| PH | Parker-Hannifin Corp | 62.4799 | 125.7 B | -1.87 | -2.91 | 2.63 M |
| PGR | Progressive Corp | 11.3571 | 123.87 B | -0.1557 | -1.35 | 6.81 M |
| LOW | Lowe's Companies | 19.234 | 123.39 B | -0.2474 | -1.27 | 26.5 M |
| HDB | Hdfc Bank Ltd ADR | 5.454 | 122.44 B | -0.1233 | -2.21 | 5.71 M |
| SPGI | S&P Global Inc | 33.8677 | 121.37 B | -0.2021 | -0.59 | 4.48 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.9329 | 118.32 B | -0.4011 | -5.47 | 19.37 M |
| MO | Altria Group | 13.0205 | 114.57 B | -0.1369 | -1.04 | 41.64 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 13.1405 | 111.46 B | -0.7153 | -5.16 | 6.79 M |
| NEM | Newmont Mining Corp | 47.7385 | 111.34 B | -1.1923 | -2.44 | 5.73 M |
| MDT | Medtronic Inc | 24.6671 | 110.07 B | -0.7906 | -3.11 | 6.45 M |
| IBN | Icici Bank Ltd ADR | 4.3855 | 109.02 B | -0.2585 | -5.57 | 23.59 M |
| BNS | Bank of Nova Scotia | 23.3448 | 108.57 B | -0.5919 | -2.47 | 677 K |
| CM | Canadian Imperial Bank of Commerce | 15.3855 | 108.33 B | -0.3259 | -2.07 | 471.6 K |
| TT | Trane Technologies Plc | 15.8302 | 106.9 B | -0.6324 | -3.84 | 4.77 M |
| BP | BP Plc ADR | 18.8315 | 106.12 B | -0.4298 | -2.23 | 5.25 M |
| SO | Southern Company | 23.9153 | 104.95 B | -0.2065 | -0.86 | 3.42 M |
| ACN | Accenture Plc | 43.1864 | 104.48 B | -1.4251 | -3.19 | 3.23 M |
| GD | General Dynamics Corp | 46.1356 | 103.87 B | -1.086 | -2.3 | 1.69 M |
| ING | ING Groep N.V. ADR | 4.1465 | 102.96 B | -0.3342 | -7.46 | 6.01 M |
| MCK | Mckesson Corp | 70.7915 | 102.7 B | -1.9357 | -2.66 | 1.25 M |
| PNC | PNC Bank | 35.2757 | 102.55 B | -1.0115 | -2.79 | 4.81 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PNC-B | Postmedia Network Canada Corp | 1224.00 | -276.00 | -18.4 | 500 | |
| ELVA | Electrovaya Inc | 4.60 | -0.70 | -13.21 | 1.9 K | |
| HMMC | Hemlo Mining Corp. | 162.00 | -18.00 | -10 | 36 | |
| VNP | 5N Plus Inc | 5.42 | -0.54 | -9.06 | 328.5 K | |
| VGZ | Vista Gold Corp | 3.43 | -0.28 | -7.55 | 53.71 K | |
| PNP | Pinetree Capital Ltd | 278.00 | -22.00 | -7.33 | 2.74 K | |
| AVL | Avalon Advanced Materials Inc | 3.01 | -0.23 | -7.1 | 287.9 K | |
| OGC | Oceanagold Corp | 6.8307 | -0.4938 | -6.74 | 146.9 K | |
| CSCI | Cosciens Biopharma Inc | 100800.00 | -7200.00 | -6.67 | 1 | |
| LUN | Lundin Mining Corp | 3.1569 | -0.1963 | -5.85 | 3.82 M | |
| FVI | Fortuna Mines Inc | 6.47 | -0.38 | -5.55 | 966.5 K | |
| FM | First Quantum Minerals Ltd | 18.5347 | -1.0551 | -5.39 | 1.49 M | |
| SES | Secure Energy Services Inc | 5.0538 | -0.283 | -5.3 | 225.05 K | |
| TCL-A | Transcontinental Inc | 4.8497 | -0.2539 | -4.97 | 146.84 K | |
| QTRH | Quarterhill Inc | 3.5719 | -0.1858 | -4.94 | 481.03 K | |
| SOIL | Saturn Oil and Gas Inc | 4.00 | -0.20 | -4.76 | 1.5 K | |
| OVV | Ovintiv Inc | 68.7705 | -3.3452 | -4.64 | 547.18 K | |
| SLF | Sun Life Financial Inc | 10.1542 | -0.4888 | -4.59 | 1.56 M | |
| KEI | Kolibri Global Energy Inc | 15.10 | -0.70 | -4.43 | 34.7 K | |
| SGY | Surge Energy Inc | 37.4315 | -1.6823 | -4.3 | 58.42 K | |
| GTE | Gran Tierra Energy Inc | 53.50 | -2.40 | -4.29 | 35.7 K | |
| PD | Precision Drilling Corp | 211.40 | -9.40 | -4.26 | 684.44 K | |
| GDL | Goodfellow Inc | 3.4881 | -0.1507 | -4.14 | 1.6 K | |
| GAU | Galiano Gold Inc | 3.94 | -0.17 | -4.14 | 307.4 K | |
| IMP | Intermap Tech Corp | 4.70 | -0.20 | -4.08 | 1.31 K | |
| PSI | Pason Systems Inc | 7.0149 | -0.2982 | -4.08 | 100.47 K | |
| TRZ | Transat At Inc | 6.89 | -0.29 | -4.04 | 111.43 K | |
| ARX | Arc Resources Ltd | 13.8918 | -0.5765 | -3.98 | 654.1 K | |
| AFN | Ag Growth International Inc | 19.592 | -0.807 | -3.96 | 28.4 K | |
| TXP | Touchstone Exploration Inc | 17.50 | -0.72 | -3.95 | 262.29 K | |
| TRX | Trx Gold Corporation | 3.01 | -0.12 | -3.83 | 38 K | |
| AUMN | Golden Minerals Company | 6.30 | -0.25 | -3.82 | 55.6 K | |
| TFII | Tfi International Inc | 9.5725 | -0.3735 | -3.76 | 42.73 K | |
| BBD-B | Bombardier Inc Series B | 82.6558 | -3.2233 | -3.75 | 229.27 K | |
| BNE | Bonterra Energy Corp | 31.8302 | -1.2284 | -3.72 | 16.07 K | |
| AG | First Majestic Silver Corp | 15.8764 | -0.6019 | -3.65 | 649.1 K | |
| K | Kinross Gold Corp | 11.8326 | -0.4473 | -3.64 | 4.1 M | |
| TECK-B | Teck Resources Limited | 28.4846 | -1.0674 | -3.61 | 3.16 M | |
| PGIC | Premium Global Income Split Corp | 9.2294 | -0.3419 | -3.57 | 144 | |
| TCL-B | Transcontinental Inc | 5.0014 | -0.1837 | -3.54 | 1 K | |
| CSE-PA | Capstone Infrastructure Corp | 6.0645 | -0.2185 | -3.48 | 31.62 K | |
| ORE | Orezone Gold Corp | 3.08 | -0.11 | -3.45 | 86.7 K | |
| GWO | Great-West Lifeco Inc | 10.0134 | -0.3526 | -3.4 | 588.03 K | |
| CRRX | Carerx Corp | 33.8485 | -1.1807 | -3.37 | 330 | |
| NDM | Northern Dynasty Minerals Ltd | 7.23 | -0.25 | -3.34 | 62.6 K | |
| AAV | Advantage Oil & Gas Ltd | 4.35 | -0.15 | -3.33 | 568.77 K | |
| FLNT | Flint Corp | 11.60 | -0.40 | -3.33 | 95 | |
| MX | Methanex Corp | 17.0853 | -0.5879 | -3.33 | 319.29 K | |
| MATR | Mattr Corp | 22.029 | -0.7577 | -3.33 | 85.98 K | |
| BLX | Boralex Inc | 4.4486 | -0.1507 | -3.28 | 99.38 K | |
| TECK-A | Teck Resources Limited | 29.9237 | -1.0128 | -3.27 | 1.52 K | |
| CIGI | Colliers International Group Inc | 14.7225 | -0.4967 | -3.26 | 23.1 K | |
| PXT | Parex Resources Inc | 4.9665 | -0.1656 | -3.23 | 321.3 K | |
| CCO | Cameco Corp | 15.4248 | -0.5113 | -3.21 | 799.32 K | |
| SU | Suncor Energy Inc | 18.0592 | -0.593 | -3.18 | 5.2 M | |
| WPRT | Westport Fuel Systems Inc | 287.90 | -9.30 | -3.13 | 5.01 K | |
| ATD | Alimentation Couche-Tard Inc. | 4.6825 | -0.1512 | -3.13 | 3.6 K | |
| STN | Stantec Inc | 10.8102 | -0.348 | -3.12 | 126.69 K | |
| CNQ | Canadian Natural Resources Ltd. | 10.5275 | -0.3321 | -3.06 | 5.32 M | |
| OCG | Outcrop Silver & Gold Corp | 3.20 | -0.10 | -3.03 | 21.34 K | |
| TVE | Tamarack Valley Energy Ltd | 3.3318 | -0.1041 | -3.03 | 69.4 K | |
| S | Sherritt Intl Rv | 4.9405 | -0.1541 | -3.02 | 1.27 M | |
| CJT | Cargojet Inc | 5.5761 | -0.1738 | -3.02 | 5.8 K | |
| TXG | Torex Gold Resources Inc | 16.2301 | -0.4978 | -2.98 | 534.18 K | |
| SVM | Silvercorp Metals Inc | 6.225 | -0.19 | -2.96 | 396.5 K | |
| MFC | Manulife Fin | 6.0484 | -0.1843 | -2.96 | 4.46 M | |
| FC | Firm Capital Mortgage Inv. Corp | 4.1735 | -0.1264 | -2.94 | 19.54 K | |
| NPK | Verde Agritech Plc | 7.34 | -0.22 | -2.91 | 42.3 K | |
| ITH | International Tower Hill Mines Ltd | 4.71 | -0.14 | -2.89 | 158.9 K | |
| DOL | Dollarama Inc | 6.3016 | -0.1817 | -2.8 | 1.2 M | |
| EDR | Endeavour Silver Corp | 10.1094 | -0.2909 | -2.8 | 532.25 K | |
| PTM | Platinum Group Metals Ltd | 106.00 | -3.00 | -2.75 | 5.2 K | |
| MTL | Mullen Group Ltd | 9.5361 | -0.2685 | -2.74 | 129.8 K | |
| DPM | Dundee Precious Metals Inc | 8.135 | -0.228 | -2.73 | 416.31 K | |
| AGI | Alamos Gold Inc Cls A | 13.6295 | -0.3765 | -2.69 | 322.85 K | |
| POW | Power Corp of Canada Sv | 10.8819 | -0.3002 | -2.68 | 911.56 K | |
| KRN | Karnalyte Resources Inc | 12.40 | -0.34 | -2.67 | 36.3 K | |
| TOU | Tourmaline Oil Corp | 18.3773 | -0.5006 | -2.65 | 223.2 K | |
| NWC | The North West Company Inc | 10.1199 | -0.272 | -2.62 | 130.86 K | |
| CPX | Capital Power Corp | 9.974 | -0.2634 | -2.57 | 151.45 K | |
| JAG | Jaguar Mining Inc | 5317.5527 | -140.1533 | -2.57 | 312.33 K | |
| PNC-A | Postmedia Network Canada Corp | 7.75 | -0.20 | -2.52 | 500 | |
| CTC-A | Canadian Tire Corporation Limited | 43.2263 | -1.092 | -2.46 | 97.9 K | |
| PWF-PA | Power Financial Corp Pref A | 10.0715 | -0.2479 | -2.4 | 895 | |
| LIF | Labrador Iron Ore Royalty Corp | 9.8535 | -0.2415 | -2.39 | 196.32 K | |
| CHR | Chorus Aviation Inc | 16.3489 | -0.396 | -2.36 | 1.08 M | |
| WCP | Whitecap Resources Inc | 3.9434 | -0.0941 | -2.33 | 74.1 K | |
| MRE | Martinrea International Inc | 5.619 | -0.1307 | -2.27 | 266.03 K | |
| PSLV-U | Sprott Physical Silver Trust | 14.41 | -0.33 | -2.24 | 32.01 K | |
| ATH | Athabasca Oil Corp | 12.73 | -0.29 | -2.23 | 1.88 M | |
| AGF-B | AGF Management Limited | 6.3374 | -0.143 | -2.21 | 196.37 K | |
| PPL | Pembina Pipeline Corp | 12.0292 | -0.2704 | -2.2 | 539.67 K | |
| CAE | Cae Inc | 8.6454 | -0.1906 | -2.16 | 282.91 K | |
| CGI | CDN General Inv | 9.2578 | -0.2025 | -2.14 | 10.03 K | |
| BHC | Bausch Health Companies Inc | 46.30 | -0.99 | -2.09 | 348.06 K | |
| IMG | Iamgold Corp | 18.1848 | -0.3859 | -2.08 | 819.18 K | |
| CCA | Cogeco Communications Inc | 31.2371 | -0.6527 | -2.05 | 43.54 K | |
| WSP | WSP Global Inc | 17.3444 | -0.3611 | -2.04 | 23.72 K | |
| NG | Novagold Res Inc | 8.6618 | -0.1773 | -2.01 | 314.55 K | |
| NFI | Nfi Group Inc. | 3.485 | -0.068 | -1.91 | 81.54 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 4.45 | 107.4 B | -0.20 | -4.3 | 47.92 K |
| MBGAF | Mercedes-Benz Group AG | 29.1443 | 52.57 B | -1.8236 | -5.89 | 54.7 K |
| BRDCY | Bridgestone Corporation | 7.2259 | 30.87 B | -0.1979 | -2.67 | 5.86 K |
| LNWO | Light & Wonder, Inc. | 8.37 | 6.6 B | -0.15 | -1.76 | 728.3 K |
| GAMI | GAMCO Investors Inc | 19.2669 | 527.63 M | -1.1247 | -5.52 | 45.31 K |
| HIIDQ | Hidili Industry International Development Limited | 36.153 | 316.04 M | -0.637 | -1.73 | 1.52 K |
| VNPKF | Verde Agritech Ltd. | 7.20 | 30.12 M | -0.34 | -4.51 | 635 |
| BRCNF | Burcon NutraScience Corp | 7.63 | 16.75 M | -0.05 | -0.65 | 3.7 K |
| ORBT | Orbit International Corporation | 3.3782 | 12.74 M | -0.0483 | -1.41 | 6.8 K |
| ECOX | Eco Innovation Group Inc | 250.00 | 9.05 M | -17.0001 | -6.37 | 282 |
| HEWA | Healthwarehouse.Com | 4.70 | 6.83 M | -0.05 | -1.05 | 1 K |
| MWWC | Marketing Worldwide Corp | 120.00 | 1.15 M | -21.00 | -14.89 | 90 |
| CGAC | Code Green Apparel Corp | 20.00 | 1.05 M | -2.00 | -9.09 | 100 |
| ERHE | ERHC Energy Inc | 8.20 | 863.83 K | -0.10 | -1.2 | 349.01 K |
| SEII | Sharing Economy International Inc | 480.00 | 733.04 K | -80.00 | -14.29 | 9 |
| GSFI | Green Stream Holdings Inc | 320.327 | 654.18 K | -50.2993 | -13.57 | 4 |
| ONCI | On4 Communications Inc | 4455.00 | 424.39 K | -405.00 | -8.33 | 200 |
| USRM | U.S. Stem Cell Inc | 55.00 | 64.15 K | -5.00 | -8.33 | 402 |
| AMBS | Amarantus BioScience Holdings Inc | 19.50 | 63.04 K | -0.75 | -3.7 | 532 |
| REDFY | Rediff.com India Limited | 7.65 | 36.2 K | -0.35 | -4.37 | 198.09 K |
| XDSL | mPhase Technologies Inc | 22.00 | 16.8 K | -0.50 | -2.22 | 107 |
| CBRI | CMTSU Liquidation Inc | 3.77 | 8.16 K | -0.34 | -8.27 | 422.31 K |
| ESNC | EnSync Inc | 3.30 | 6.81 K | -0.299 | -8.31 | 16.82 K |
| SGMD | Sugarmade Inc | 612.00 | 6.6 K | -188.00 | -23.5 | 3 |
| CGIP | Celadon Group Inc | 10.7401 | 5.66 K | -0.184 | -1.68 | 181.68 K |
| HDYNQ | Hyperdynamics Corporation | 24.16 | 3.56 K | -1.52 | -5.92 | 411.45 K |
| ZVOI | Zovio Inc | 21.55 | 3.42 K | -1.03 | -4.56 | 311.97 K |
| RITT | RiT Technologies Ltd | 3.94 | 1.55 K | -0.41 | -9.43 | 62.13 K |
| SIMPQ | Simply Inc | 167.50 | 1.55 K | -5.00 | -2.9 | 39 |
| CRMBQ | Crumbs Bake Shop Inc | 4.12 | 1.25 K | -0.06 | -1.44 | 8.91 K |
| TREVQ | Trevali Mining Corporation | 8.25 | 989 | -0.60 | -6.78 | 4.9 K |
| ESINQ | ITT Educational Services Inc | 55.76 | 959 | -0.64 | -1.13 | 367.12 K |
| NKRSF | Niko Resources Ltd | 44.5531 | 940 | -3.5694 | -7.42 | 7.36 K |
| CYRNQ | CYRNQ | 70.40 | 799 | -1.60 | -2.22 | 943 |
| DOMR | Dominion Resources Black Warrior Trust | 6.5248 | 785 | -0.1507 | -2.26 | 44.91 K |
| EGDFF | Energold Drilling Corp | 4.4145 | 607 | -0.132 | -2.9 | 86.3 K |
| SPDC | Speed Commerce Inc | 26.08 | 603 | -0.5856 | -2.2 | 917 |
| CERX | Colombia Energy Resources Inc | 12.88 | 535 | -0.24 | -1.83 | 75 |
| PRXIQ | Premier Exhibitions Inc | 17.00 | 491 | -0.10 | -0.58 | 5.34 K |
| BAJFF | Camrova Resources Inc | 16.20 | 230 | -0.54 | -3.23 | 7.34 K |
| SYNE | Synthesis Energy Systems Inc | 101.12 | 157 | -0.64 | -0.63 | 1.29 K |
| PARD | Poniard Pharmaceuticals Inc | 3.38 | 149 | -0.32 | -8.65 | 34.89 K |
| PEHD | Perigee Holdings Inc. | 58.40 | 130 | -1.60 | -2.67 | 349 |
| ANDI | Andiamo Corporation | 14.00 | -3.50 | -20 | 1.47 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 82.50 | 83.75 M | -15.00 | -15.38 | 58 |
| SAG | Sterling Metals Corp | 260.00 | 10.61 M | -10.00 | -3.7 | 24 |
| LOD | Lode Gold Resources Inc. | 9.00 | -7.20 | -44.44 | 544 | |
| VG | Volcanic Gold Mines Inc | 4.20 | -1.40 | -25 | 1.86 K | |
| IDL | Imaging Dynamics Company Ltd | 7.50 | -2.50 | -25 | 58 | |
| GST | Gold Strategy Inc. | 5.25 | -1.25 | -19.23 | 208 | |
| REVX | Rev Exploration Corp. | 5.00 | -1.00 | -16.67 | 650 | |
| MXL-H | MX Gold Corp | 4.10 | -0.70 | -14.58 | 4.3 K | |
| NZP | Chatham Rock Phosphate Limited | 3.20 | -0.50 | -13.51 | 4.8 K | |
| AZR | Azarga Metals Corp | 40.00 | -5.00 | -11.11 | 368.45 K | |
| OPW | Opawica Explorations Inc | 192.00 | -24.00 | -11.11 | 78 | |
| WEB | Westbridge Energy Corporation | 21.7233 | -2.7154 | -11.11 | 356 | |
| BTR | Bonterra Resources Inc | 40.00 | -4.00 | -9.09 | 1.77 K | |
| SC-H | Serrano Resources Ltd | 8.25 | -0.75 | -8.33 | 24.43 K | |
| PAR-H | Parent Capital Corp | 5.50 | -0.50 | -8.33 | 1.32 K | |
| TIE | Coloured Ties Capital Inc. | 15.7882 | -1.3589 | -7.92 | 41.97 K | |
| DLTA | Delta Resources Limited | 3.60 | -0.30 | -7.69 | 3.8 K | |
| SILV | Silver Valley Metals Corp. | 8.235 | -0.675 | -7.58 | 211.09 K | |
| STS | South Star Mining Corp | 12.50 | -1.00 | -7.41 | 636 | |
| TWO | T2 Metals Corp. | 13.00 | -1.00 | -7.14 | 3.19 K | |
| CPAU | CopAur Minerals Inc | 13.00 | -1.00 | -7.14 | 8 | |
| IB | IBC Advanced Alloys Corp | 7.80 | -0.60 | -7.14 | 9.12 K | |
| DAU | Desert Gold Ventures Inc | 7.00 | -0.50 | -6.67 | 1.7 K | |
| ZKL-H | China Keli Electric Company Ltd | 31.00 | -2.00 | -6.06 | 100 | |
| KIP | Kiplin Metals Inc | 34.425 | -2.025 | -5.56 | 3.25 K | |
| REX | Orex Minerals Inc | 5.50 | -0.30 | -5.17 | 29.19 K | |
| AGX | Silver X Mining Corp | 15.20 | -0.80 | -5 | 1.19 K | |
| VRB | Vanadiumcorp Resource Inc | 10.00 | -0.50 | -4.76 | 270 | |
| FMS | Focus Graphite Inc | 8.00 | -0.40 | -4.76 | 32.79 K | |
| AORO | Aloro Mining Corp | 4.00 | -0.20 | -4.76 | 1 K | |
| ZC | Zimtu Capital Corp | 4.05 | -0.20 | -4.71 | 800 | |
| MVI-H | Monitor Ventures Inc | 20.50 | -1.00 | -4.65 | 264 | |
| WLR | Walker Lane Resources Ltd. | 36.75 | -1.75 | -4.55 | 1.39 K | |
| GBU | Gabriel Resources Ltd | 69.40 | -3.30 | -4.54 | 163.19 K | |
| NEXG | NeXGold Mining Corp | 11.76 | -0.48 | -3.92 | 3.92 K | |
| PUMA | Puma Exploration Inc | 27.00 | -1.00 | -3.57 | 11.1 K | |
| ENDR | Enduro Metals Corporation | 5.50 | -0.20 | -3.51 | 590 | |
| CWV | Crown Point Energy Inc | 5.1875 | -0.1831 | -3.41 | 15.62 K | |
| OYL | CGX Energy Inc | 10.70 | -0.30 | -2.73 | 434.56 K | |
| RAGE | Renegade Gold Inc. | 234.00 | -6.00 | -2.5 | 140 | |
| BQE | BQE Water Inc | 20.50 | -0.50 | -2.38 | 153 K | |
| CTN | Centurion Minerals Ltd | 196.7996 | -4.80 | -2.38 | 16 | |
| UCU | Ucore Rare Metals Inc | 4.30 | -0.10 | -2.27 | 190.08 K | |
| WEC | Winchester Equity Corporation | 19.00 | -0.40 | -2.06 | 1.01 K | |
| KTN | Kootenay Silver Inc | 11.50 | -0.20 | -1.71 | 2.5 K | |
| IFOS | Itafos Inc | 278.882 | -4.6481 | -1.64 | 1.57 K | |
| OGW | Ongwe Minerals Inc. | 29.92 | -0.48 | -1.58 | 2.18 K | |
| CTA | Centaurus Energy Inc | 350.00 | -5.00 | -1.41 | 1.75 K | |
| BARU | Baru Gold Corp | 7.20 | -0.10 | -1.37 | 11.85 K | |
| LPK | Lupaka Gold Corp | 10.20 | -0.10 | -0.97 | 3.3 K |