Loser Valuations for 5 December 2011 from 00:00:00 until 23:59:59
Loser Valuations for 5 December 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.541 | 3.74 B | -0.056 | -0.85 | 20.27 K | 132.57 K |
| NG | Novagold Resources Inc | 9.6012 | 2.74 B | -0.1265 | -1.3 | 2.2 M | 21.12 M |
| SVM | Silvercorp Metals Inc | 6.2807 | 2.06 B | -0.0867 | -1.36 | 2.11 M | 13.25 M |
| UUUU | Energy Fuels Inc | 15.45 | 1.78 B | -1.03 | -6.25 | 80 | 1.24 K |
| GORO | Gold Resource Corp | 14.2084 | 588.21 M | -0.2648 | -1.83 | 254.24 K | 3.61 M |
| CIX | Compx International Inc | 8.3111 | 543.45 M | -0.055 | -0.66 | 3.58 K | 29.75 K |
| VKI | Invesco Advantage Muni Income Trust II | 5.2428 | 375.49 M | -0.0464 | -0.88 | 55.7 K | 292.02 K |
| NAK | Northern Dynasty Minerals | 6.87 | 369.8 M | -0.04 | -0.58 | 139.28 K | 956.83 K |
| GTE | Gran Tierra Energy Inc | 56.10 | 334.69 M | -1.20 | -2.09 | 126.55 K | 7.1 M |
| GENC | Gencor Industries IN | 4.6267 | 252.85 M | -0.0533 | -1.14 | 2.18 K | 10.09 K |
| ESP | Espey Mfg. & Electronics | 13.0424 | 143.26 M | -0.3385 | -2.53 | 4.9 K | 63.91 K |
| SIF | Sifco Industries | 18.3909 | 124.73 M | -0.1071 | -0.58 | 2 K | 36.78 K |
| OPHC | Optimumbank Hlds | 21.96 | 112.79 M | -0.44 | -1.96 | 28 | 614.88 |
| CATX | Perspective Therapeutics Inc | 8.60 | 89.77 M | -0.30 | -3.37 | 6.42 K | 55.21 K |
| CVU | CPI Aerostructures | 13.50 | 60.29 M | -0.39 | -2.81 | 24.82 K | 335 K |
| IBIO | Ibio Inc | 6500.00 | 50.06 M | -300.00 | -4.41 | 2 | 13 K |
| DXR | Daxor Corp | 8.6925 | 49.8 M | -0.1794 | -2.02 | 1.27 K | 11.02 K |
| COHN | Cohen & CO Inc | 5.2908 | 34.52 M | -0.2749 | -4.94 | 481 | 2.54 K |
| UUU | Universal Security Instruments | 4.2691 | 16.02 M | -0.0673 | -1.55 | 200 | 853.82 |
| TOVX | Theriva Biologics Inc | 10237.50 | 7.08 M | -175.00 | -1.68 | 61 | 624.49 K |
| DSS | Document Security Systems | 6169.5581 | 4.25 M | -124.6377 | -1.98 | 5 | 30.85 K |
| AUMN | Golden Minerals Company | 160.00 | 3.6 M | -5.00 | -3.03 | 8.2 K | 1.31 M |
| ITP | IT Tech Packaging Inc | 34.318 | 1 M | -0.1944 | -0.56 | 3.95 K | 135.56 K |
| IPB | Merrill Lynch & Company | 10.8734 | -0.1345 | -1.22 | 100 | 1.09 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 32.372 | 1.06 B | -0.576 | -1.75 | 30.96 K | 1 M |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 675.00 | -30.00 | -4.26 | 35 | 23.62 K | |
| FC | Feeder Cattle | 147.80 | -2.775 | -1.84 | 3.41 K | 504.59 K | |
| HE | Lean Hogs | 85.30 | -0.95 | -1.1 | 6.39 K | 545.24 K | |
| GC | Gold | 1730.70 | -16.30 | -0.93 | 756 | 1.31 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MU | Micron Technology | 5.5884 | 820.41 B | -0.0683 | -1.21 | 26.03 M | 145.49 M |
| AMGN | Amgen Inc | 39.2979 | 251.65 B | -0.4101 | -1.03 | 12.34 M | 485.02 M |
| BKNG | Booking Holdings Inc | 19.0058 | 118.44 B | -0.0965 | -0.51 | 22.2 M | 421.93 M |
| SNY | Sanofi-Aventis S.A. ADR | 19.7693 | 115.57 B | -0.1444 | -0.73 | 2.55 M | 50.42 M |
| CME | CME Group Inc | 26.7059 | 110.63 B | -0.4503 | -1.66 | 3 M | 79.98 M |
| REGN | Regeneron Pharmaceuticals | 54.6905 | 94.76 B | -3.1984 | -5.53 | 2.06 M | 112.5 M |
| CMCSA | Comcast Corporation | 7.7874 | 87.89 B | -0.0706 | -0.9 | 45.29 M | 352.66 M |
| BIIB | Biogen Inc | 111.79 | 37.44 B | -1.45 | -1.28 | 1.55 M | 173.8 M |
| TCOM | Trip.com Group Ltd ADR | 12.8227 | 27.76 B | -0.204 | -1.57 | 8.75 M | 112.25 M |
| VRSK | Verisk Analytics Inc | 36.9322 | 26.55 B | -0.5339 | -1.43 | 1.41 M | 52.14 M |
| INCY | Incyte Corp | 13.96 | 24.52 B | -0.28 | -1.97 | 4.28 M | 59.77 M |
| LPLA | Lpl Financial Hld | 23.0023 | 24.02 B | -0.1313 | -0.57 | 206 K | 4.74 M |
| RGLD | Royal Gold Inc | 66.0469 | 23.2 B | -0.5943 | -0.89 | 688.1 K | 45.45 M |
| CHTR | Charter Communications | 52.04 | 17.42 B | -1.04 | -1.96 | 389.4 K | 20.26 M |
| EXEL | Exelixis Inc | 4.15 | 17.22 B | -0.06 | -1.43 | 1.41 M | 5.87 M |
| LSCC | Lattice Semicond | 6.96 | 15.82 B | -0.07 | -1 | 1.15 M | 8.02 M |
| COKE | Coca Cola Bot Cons | 4.7333 | 14.26 B | -0.1123 | -2.32 | 256.72 K | 1.22 M |
| LULU | Lululemon Athletica | 48.36 | 12.78 B | -1.33 | -2.68 | 7.7 M | 372.27 M |
| BMRN | Biomarin Pharmaceuticals | 33.69 | 11.07 B | -0.84 | -2.43 | 1.09 M | 36.57 M |
| DPZ | Domino's Pizza Inc Common Stock | 26.458 | 10.86 B | -0.1905 | -0.71 | 826.1 K | 21.86 M |
| SIRI | Sirius XM Holdings | 14.3798 | 10.85 B | -0.3973 | -2.69 | 4.01 M | 57.72 M |
| BPOP | Popular Inc | 11.0141 | 10 B | -0.5245 | -4.55 | 828.8 K | 9.13 M |
| BRKR | Bruker Corp | 12.0901 | 9.48 B | -0.1534 | -1.25 | 734.1 K | 8.88 M |
| WYNN | Wynn Resorts Ltd | 85.6036 | 8.99 B | -0.5677 | -0.66 | 2.44 M | 209.09 M |
| CYTK | Cytokinetics | 6.12 | 7.83 B | -0.12 | -1.92 | 16.97 K | 103.87 K |
| VIAV | Viavi Solutions | 6.089 | 7.63 B | -0.1137 | -1.83 | 5.05 M | 30.75 M |
| AMRX | Amneal Pharmaceuticals Inc | 19.31 | 7.45 B | -0.27 | -1.38 | 543.4 K | 10.49 M |
| ARWR | Arrowhead Pharma | 5.00 | 6.92 B | -0.26 | -4.94 | 26.13 K | 130.66 K |
| RIOT | Riot Blockchain Inc | 81.7579 | 6.78 B | -3.4244 | -4.02 | 421 | 34.42 K |
| FORM | Formfactor Inc | 5.68 | 6.71 B | -0.03 | -0.53 | 547.63 K | 3.11 M |
| OTEX | Open Text Cp | 10.5424 | 5.96 B | -0.0814 | -0.77 | 1.12 M | 11.84 M |
| MKTX | Marketaxess Holdings | 23.4009 | 5.81 B | -0.7185 | -2.98 | 128.35 K | 3 M |
| SIMO | Silicon Motion Techn ADR | 13.3849 | 5.73 B | -0.1909 | -1.41 | 641.42 K | 8.59 M |
| SSRM | Ssr Mining Inc | 13.1621 | 5.63 B | -0.3238 | -2.4 | 1.24 M | 16.33 M |
| OMAB | Grupo Aeroportuario ADR | 6.2346 | 5.32 B | -0.1026 | -1.62 | 82.29 K | 513.03 K |
| MMSI | Merit Medical Sys | 12.97 | 5.26 B | -0.17 | -1.29 | 317.59 K | 4.12 M |
| MXL | Maxlinear Inc | 4.95 | 4.88 B | -0.09 | -1.79 | 57.73 K | 285.78 K |
| SLMBP | SLM Cp Srs B Pfd | 17.7317 | 4.72 B | -0.1094 | -0.61 | 2.78 K | 49.28 K |
| IONS | Ionis Pharmaceuticals | 7.14 | 4.68 B | -0.13 | -1.79 | 553.6 K | 3.95 M |
| TFSL | Tfs Financial Corp | 4.7512 | 4.61 B | -0.0405 | -0.85 | 545.39 K | 2.59 M |
| CRVL | Corvel Cp | 7.7858 | 4.23 B | -0.1442 | -1.82 | 160.45 K | 1.25 M |
| IOVA | Iovance Biotherapeutics Inc | 105.00 | 3.74 B | -7.00 | -6.25 | 458 | 48.09 K |
| ACHC | Acadia Healthcr Company | 7.89 | 3.59 B | -0.26 | -3.19 | 55.46 K | 437.57 K |
| LBTYA | Liberty Global Ord A | 8.6213 | 3.41 B | -0.1366 | -1.56 | 1.43 M | 12.34 M |
| LBTYK | Liberty Global Ord C | 8.5617 | 3.33 B | -0.1518 | -1.74 | 615.72 K | 5.27 M |
| GBDC | Golub Capital Bdc | 4.4716 | 3.31 B | -0.1191 | -2.59 | 68.61 K | 306.8 K |
| ARLP | Alliance Resource Pt | 10.3361 | 3.23 B | -0.1255 | -1.2 | 76.24 K | 788.04 K |
| WDFC | WD-40 Company | 32.0324 | 3.02 B | -0.305 | -0.94 | 68.2 K | 2.18 M |
| CENT | Central Garden | 6.6601 | 3.01 B | -0.0626 | -0.93 | 52.01 K | 346.37 K |
| SPSC | Sps Commerce Inc | 11.65 | 2.87 B | -0.125 | -1.06 | 224.3 K | 2.61 M |
| GRBK | Green Brick Partners | 9.4621 | 2.71 B | -1.131 | -10.68 | 316.51 K | 2.99 M |
| DGII | Digi Intl Inc | 10.97 | 2.47 B | -0.10 | -0.9 | 96.22 K | 1.06 M |
| UCTT | Ultra Clean Holdings | 5.92 | 2.24 B | -0.03 | -0.5 | 94.04 K | 556.72 K |
| LMAT | Lemaitre Vascular | 4.5712 | 1.81 B | -0.0678 | -1.46 | 26.23 K | 119.92 K |
| PRDO | Perdoceo Education Corp | 6.8866 | 1.81 B | -0.0567 | -0.82 | 1.69 M | 11.61 M |
| MLKN | Millerknoll Inc | 15.1724 | 1.51 B | -0.1884 | -1.23 | 339.08 K | 5.14 M |
| MNKD | Mannkind Corp | 15.05 | 1.36 B | -0.15 | -0.99 | 91.14 K | 1.37 M |
| SBET | Sharplink Gaming Ltd | 878.40 | 1.27 B | -79.20 | -8.27 | 39 | 34.26 K |
| OPK | Opko Health Inc | 5.00 | 1.27 B | -0.10 | -1.96 | 1.31 M | 6.55 M |
| NBN | Northeast Bncp | 10.251 | 1.14 B | -0.567 | -5.24 | 251 | 2.57 K |
| MBWM | Mercantile Bank Corp | 5.1054 | 1.06 B | -0.0776 | -1.5 | 10.12 K | 51.67 K |
| TRNS | Transcat Inc | 10.92 | 1 B | -0.63 | -5.45 | 5.7 K | 62.24 K |
| HAFC | Hanmi Financial Cp | 4.446 | 963.95 M | -0.0925 | -2.04 | 132.83 K | 590.55 K |
| GPRE | Green Plains Inc | 9.4342 | 961.01 M | -0.0531 | -0.56 | 293.58 K | 2.77 M |
| ROCK | Gibraltar Ind Inc | 13.76 | 928.42 M | -0.26 | -1.85 | 211.39 K | 2.91 M |
| MPB | Mid Penn Bancorp Inc | 5.3562 | 881.16 M | -0.1059 | -1.94 | 600 | 3.21 K |
| VRTS | Virtus Inv Partners | 53.9223 | 872.27 M | -0.3565 | -0.66 | 33.93 K | 1.83 M |
| MITK | Mitek Systems Inc | 7.20 | 836.12 M | -0.11 | -1.5 | 284.07 K | 2.05 M |
| RIGL | Rigel Pharmaceuticals | 76.60 | 820.23 M | -1.10 | -1.42 | 30.95 K | 2.37 M |
| PGC | Peapack Gladstone FI | 8.7875 | 818.68 M | -0.0694 | -0.78 | 4.59 K | 40.33 K |
| SHBI | Shore Bancshares Inc | 4.1404 | 759.72 M | -0.0829 | -1.96 | 26.67 K | 110.44 K |
| LINC | Lincoln Educational | 6.0935 | 729.59 M | -0.2471 | -3.9 | 226.39 K | 1.38 M |
| ACNB | Acnb Corp | 8.2559 | 678.88 M | -0.1399 | -1.67 | 1.04 K | 8.59 K |
| PZZA | Papa John's Intl | 14.5417 | 657.78 M | -0.0983 | -0.67 | 582.05 K | 8.46 M |
| CAPR | Capricor Therap | 275.00 | 515.69 M | -5.00 | -1.79 | 16 | 4.4 K |
| FMAO | Farmers & Merch Banc | 5.5796 | 510.39 M | -0.0471 | -0.84 | 728 | 4.06 K |
| TATT | T A T Tech Ltd | 3.2098 | 509.4 M | -0.0579 | -1.77 | 1.3 K | 4.17 K |
| AMRN | Amarin Corp ADR | 150.20 | 494 M | -5.40 | -3.47 | 59.12 K | 8.88 M |
| SWRD | Stewards Inc. | 3.25 | 487.83 M | -0.25 | -7.14 | 400 | 1.3 K |
| GRVY | Gravity Ltd ADR | 5.56 | 473.98 M | -0.08 | -1.42 | 2.24 K | 12.48 K |
| FOSL | Fossil Group | 89.09 | 465.42 M | -0.82 | -0.91 | 1.21 M | 107.74 M |
| ESEA | Euroseas Ltd | 101.3596 | 458.39 M | -3.4818 | -3.32 | 876 | 88.79 K |
| GYRE | Gyre Therapeutics Inc | 5415.2998 | 448.52 M | -72.3975 | -1.32 | 129 | 698.57 K |
| ALLT | Allot Communications | 16.93 | 432.88 M | -0.58 | -3.31 | 562.61 K | 9.52 M |
| AIFU | Fanhua Inc. | 107.7013 | 414.38 M | -1.1119 | -1.02 | 20.9 K | 2.25 M |
| WILC | G Willi-Food Intl | 3.0737 | 403.82 M | -0.0485 | -1.55 | 33.2 K | 102.05 K |
| RCKY | Rocky Brands Inc | 6.7989 | 403.16 M | -0.0656 | -0.96 | 18.93 K | 128.71 K |
| FWDI | AdvisorShares Madrona International ETF | 16.50 | 399.75 M | -0.20 | -1.2 | 3.38 K | 55.77 K |
| FDBC | Fidelity D & D Bancorp Inc | 8.1271 | 399.16 M | -0.1056 | -1.28 | 700 | 5.69 K |
| XMAX | XMax Inc. | 110.00 | 398.99 M | -1.25 | -1.12 | 28 | 3.08 K |
| NECB | Northeast Community Bancorp | 3.082 | 398.39 M | -0.112 | -3.51 | 100 | 308.2 |
| PERI | Perion Network Ltd | 10.95 | 369.74 M | -0.33 | -2.93 | 20.68 K | 226.44 K |
| ISBA | ISBA | 10.8761 | 351.01 M | -0.1624 | -1.47 | 1.45 K | 15.8 K |
| GALT | Galectin Therapeutic | 4.38 | 340.87 M | -0.18 | -3.95 | 20.9 K | 91.56 K |
| PESI | Perma-Fix Envir | 7.65 | 328.25 M | -0.20 | -2.55 | 8.93 K | 68.29 K |
| ALTO | Alto Ingredients Inc | 20.55 | 297.88 M | -1.80 | -8.05 | 1.02 M | 20.99 M |
| TBCH | Turtle Beach Corporation | 14.00 | 297.3 M | -1.00 | -6.67 | 215 | 3.01 K |
| GASS | Stealthgas Inc | 3.3826 | 297.27 M | -0.0699 | -2.02 | 44 K | 148.84 K |
| RELL | Richardson Electrncs | 8.0019 | 286.6 M | -0.0727 | -0.9 | 68.52 K | 548.31 K |
| NNBR | NN Inc | 5.5425 | 284.98 M | -0.0537 | -0.96 | 143.51 K | 795.4 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| V | Visa Inc | 21.68 | 790.59 B | -0.2573 | -1.17 | 16.73 M | 362.79 M |
| MA | Mastercard Inc | 34.3961 | 573.97 B | -0.5111 | -1.46 | 10.99 M | 378.16 M |
| MRK | Merck & Company | 21.0498 | 364.98 B | -0.1314 | -0.62 | 18.03 M | 379.61 M |
| SAP | SAP Ag ADR | 44.9859 | 269.78 B | -0.8939 | -1.95 | 3.26 M | 146.82 M |
| NVO | Novo Nordisk A/S ADR | 18.1935 | 179.46 B | -0.2161 | -1.17 | 156.93 K | 2.86 M |
| MO | Altria Group | 12.879 | 126.99 B | -0.0867 | -0.67 | 12.11 M | 155.9 M |
| IBN | Icici Bank Ltd ADR | 4.6951 | 125.23 B | -0.0604 | -1.27 | 14.22 M | 66.75 M |
| NEM | Newmont Mining Corp | 47.6879 | 124.66 B | -0.496 | -1.03 | 6.39 M | 304.66 M |
| BNS | Bank of Nova Scotia | 23.4533 | 112.9 B | -0.2664 | -1.12 | 1.08 M | 25.39 M |
| ENB | Enbridge Inc | 16.4143 | 106.45 B | -0.1429 | -0.86 | 598.9 K | 9.83 M |
| GSK | Glaxosmithkline Plc ADR | 21.5512 | 102.69 B | -0.1325 | -0.61 | 3.35 M | 72.21 M |
| ICE | Intercontinental Exchange | 20.8609 | 98.56 B | -0.2031 | -0.96 | 3.67 M | 76.47 M |
| AEM | Agnico-Eagle Mines Ltd | 33.1656 | 96.29 B | -0.2719 | -0.81 | 1.27 M | 42.27 M |
| ELV | Elevance Health Inc | 55.0181 | 92.83 B | -0.3212 | -0.58 | 3.42 M | 188.15 M |
| ECL | Ecolab Inc | 46.8588 | 85.83 B | -0.5175 | -1.09 | 3.06 M | 143.39 M |
| JCI | Johnson Controls Intl | 12.0728 | 85.48 B | -0.0896 | -0.74 | 3.16 M | 38.15 M |
| TRP | Tc Energy Corp | 19.6161 | 66.11 B | -0.2014 | -1.02 | 558 K | 10.95 M |
| CAH | Cardinal Health | 28.1896 | 64.09 B | -0.2956 | -1.04 | 3.84 M | 108.2 M |
| PSA | Public Storage | 74.6562 | 62.77 B | -0.6159 | -0.82 | 1.03 M | 76.75 M |
| WPM | Wheaton Precious Metals | 27.0788 | 62.05 B | -0.3153 | -1.15 | 4.75 M | 128.63 M |
| HUM | Humana Inc | 76.3204 | 52.6 B | -1.968 | -2.51 | 2.3 M | 175.9 M |
| VMRK | Vivmark Residential | 27.3582 | 50.88 B | -0.2751 | -1 | 2.63 M | 71.83 M |
| FNV | Franco Nev Corp | 34.4479 | 49.33 B | -0.3714 | -1.07 | 160.3 K | 5.52 M |
| AU | Anglogold Ashanti Ltd ADR | 38.3826 | 47.47 B | -0.4627 | -1.19 | 1.3 M | 49.82 M |
| UI | Ubiquiti Networks | 18.1933 | 41.5 B | -0.2921 | -1.58 | 75.3 K | 1.37 M |
| EL | Estee Lauder Companies | 47.9856 | 41.1 B | -0.5943 | -1.22 | 2.61 M | 125.02 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 10.5016 | 40.81 B | -0.0896 | -0.85 | 71.62 K | 752.08 K |
| STM | Stmicroelectronics N.V. ADR | 4.621 | 39.96 B | -0.0443 | -0.95 | 1.94 M | 8.96 M |
| KB | KB Financial Group Inc ADR | 20.8189 | 39.51 B | -0.126 | -0.6 | 209.28 K | 4.36 M |
| CIEN | Ciena Corp | 11.89 | 38.59 B | -0.06 | -0.5 | 4.98 M | 59.19 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 18.1034 | 37.86 B | -0.1731 | -0.95 | 183 K | 3.31 M |
| AEE | Ameren Corp | 19.7059 | 31.47 B | -0.1611 | -0.81 | 5.41 M | 106.66 M |
| EC | Ecopetrol S.A. ADR | 12.9758 | 31.37 B | -0.1452 | -1.11 | 357 K | 4.63 M |
| FTS | Fortis Inc | 18.4628 | 30.79 B | -0.2485 | -1.33 | 1.8 K | 33.23 K |
| DGX | Quest Diagnostics Inc | 43.3624 | 28.52 B | -0.6993 | -1.59 | 1.19 M | 51.7 M |
| KGC | Kinross Gold Corp | 11.9416 | 25.36 B | -0.1228 | -1.02 | 6.61 M | 78.99 M |
| BCH | Banco DE Chile ADR | 10.5799 | 19.8 B | -0.2583 | -2.38 | 210.38 K | 2.23 M |
| BG | Bunge Ltd | 43.0862 | 19.1 B | -0.3743 | -0.86 | 923.2 K | 39.78 M |
| RBA | Ritchie Bros. Auctioneers Inc | 15.1417 | 17.91 B | -0.261 | -1.69 | 419.7 K | 6.35 M |
| DINO | HF Sinclair Corp | 13.0263 | 16.92 B | -0.2996 | -2.25 | 3.84 M | 49.97 M |
| JHX | James Hardie Industries Se ADR | 4.9162 | 16.86 B | -0.0347 | -0.7 | 8.18 K | 40.21 K |
| OVV | Ovintiv Inc | 70.102 | 16.55 B | -0.9478 | -1.33 | 834.66 K | 58.51 M |
| EMA | Emera Inc | 16.4392 | 15.66 B | -0.0972 | -0.59 | 2 K | 32.88 K |
| CDE | Coeur Mining Inc | 28.39 | 15.62 B | -0.21 | -0.73 | 1.39 M | 39.54 M |
| AGI | Alamos Gold Inc | 14.9337 | 12.91 B | -0.1149 | -0.76 | 6.3 K | 94.08 K |
| FN | Fabrinet | 14.13 | 12.45 B | -0.11 | -0.77 | 153.49 K | 2.17 M |
| FMS | Fresenius Medical Care Corp ADR | 26.3505 | 11.8 B | -0.3124 | -1.17 | 335.4 K | 8.84 M |
| DPZ | Domino's Pizza Inc | 26.458 | 11.49 B | -0.1905 | -0.71 | 826.1 K | 21.86 M |
| DVA | Davita Healthcare Partners Inc | 38.205 | 11.28 B | -0.20 | -0.52 | 2.03 M | 77.59 M |
| IAG | Iamgold Corp | 17.9313 | 10.57 B | -0.3017 | -1.65 | 1.62 M | 29.04 M |
| EGO | Eldorado Gold Corp | 82.6138 | 9.27 B | -1.4468 | -1.72 | 564.66 K | 46.65 M |
| DAR | Darling International Inc | 14.08 | 8.14 B | -0.16 | -1.12 | 859.8 K | 12.11 M |
| HRB | H&R Block | 8.7198 | 6.25 B | -0.082 | -0.93 | 5.25 M | 45.75 M |
| MATX | Matson Inc | 15.874 | 6.19 B | -0.2617 | -1.62 | 1.3 M | 20.58 M |
| OGC | OceanaGold Corporation | 7.0707 | 6.19 B | -0.0826 | -1.15 | 1.8 K | 12.73 K |
| DLB | Dolby Laboratories | 24.6211 | 6.06 B | -0.7192 | -2.84 | 1.14 M | 28.01 M |
| INGR | Ingredion Inc | 36.2539 | 5.8 B | -0.324 | -0.89 | 424.17 K | 15.38 M |
| MTN | Vail Resorts | 30.4388 | 5.59 B | -0.661 | -2.13 | 500.86 K | 15.25 M |
| LPX | Louisiana-Pacific Corp | 6.7988 | 5.28 B | -0.1053 | -1.53 | 2.9 M | 19.72 M |
| TPC | Tutor Perini Corp | 15.3637 | 5.13 B | -0.1697 | -1.09 | 274.6 K | 4.22 M |
| GHC | Graham Holdings Company | 176.257 | 5.1 B | -8.2358 | -4.46 | 82.92 K | 14.61 M |
| FHI | Federated Investors | 7.6847 | 4.84 B | -0.1252 | -1.6 | 2.97 M | 22.84 M |
| GFF | Griffon Corp | 6.3911 | 4.73 B | -0.0418 | -0.65 | 224.02 K | 1.43 M |
| BMI | Badger Meter | 12.7047 | 4.57 B | -0.2652 | -2.04 | 282.6 K | 3.59 M |
| ITGR | Integer Holdings Corp | 19.762 | 4.3 B | -0.2551 | -1.27 | 150.99 K | 2.98 M |
| JOE | St. Joe Company | 13.7501 | 4.12 B | -0.1331 | -0.96 | 685.1 K | 9.42 M |
| MDU | Mdu Res Group Inc | 5.1885 | 4.06 B | -0.0394 | -0.75 | 1.19 M | 6.17 M |
| DK | Delek US Holdings | 7.1761 | 3.84 B | -0.2698 | -3.62 | 371.25 K | 2.66 M |
| GPI | Group 1 Automotive | 43.7665 | 3.16 B | -0.348 | -0.79 | 314.4 K | 13.76 M |
| BKU | BankUnited Inc | 14.5762 | 3.14 B | -0.2421 | -1.63 | 224.3 K | 3.27 M |
| WT | Wisdomtree Inc | 5.2119 | 3.14 B | -0.1059 | -1.99 | 180.9 K | 942.83 K |
| KBH | KB Home | 6.7835 | 3.07 B | -0.043 | -0.63 | 7.68 M | 52.08 M |
| TDC | Teradata Corp | 49.0649 | 3.05 B | -0.3124 | -0.63 | 2.05 M | 100.69 M |
| FSM | Fortuna Silver Mines | 6.53 | 2.81 B | -0.09 | -1.36 | 131 K | 855.44 K |
| NMM | Navios Maritime Partners LP | 110.3249 | 2.52 B | -3.2405 | -2.85 | 16.97 K | 1.87 M |
| TY-P | Tri-Continental Corporation PFD $2.50 | 26.4707 | 2.47 B | -0.848 | -3.1 | 600 | 15.88 K |
| HCI | Homeowners Choice | 5.1942 | 2.34 B | -0.0526 | -1 | 10.7 K | 55.58 K |
| LEU | Centrus Energy Corp. | 346.1538 | 2.25 B | -5.4945 | -1.56 | 6.88 K | 2.38 M |
| BKE | Buckle Inc | 10.7307 | 2.24 B | -0.1234 | -1.14 | 749.74 K | 8.05 M |
| BBAR | Bbva Banco Frances S.A. | 3.5381 | 2.19 B | -0.0461 | -1.29 | 114.5 K | 405.11 K |
| PBH | Prestige Brand Holdings | 9.5353 | 2.13 B | -0.0686 | -0.71 | 240.3 K | 2.29 M |
| GTY | Getty Realty Corp | 7.0214 | 1.93 B | -0.2309 | -3.18 | 720.5 K | 5.06 M |
| HUN | Huntsman Corp | 6.9036 | 1.67 B | -0.0693 | -0.99 | 2.71 M | 18.71 M |
| ATS | ATS Corporation | 6.33 | 1.65 B | -0.04 | -0.63 | 100 | 633 |
| GEL | Genesis Energy LP | 10.132 | 1.59 B | -0.0878 | -0.86 | 199.1 K | 2.02 M |
| GSL | Global Ship Lease Inc | 10.4794 | 1.52 B | -0.346 | -3.2 | 4.65 K | 48.73 K |
| EFC | Ellington Financial Llc | 3.0972 | 1.52 B | -0.0421 | -1.34 | 24.4 K | 75.57 K |
| ARCO | Arcos Dorados Holdings Inc | 17.5378 | 1.45 B | -0.1104 | -0.63 | 872.3 K | 15.3 M |
| AGM-A | Federal Agricultural Mortgage Corporation | 7.2134 | 1.36 B | -0.1819 | -2.46 | 200 | 1.44 K |
| AGRO | Adecoagro S.A. | 7.8304 | 1.29 B | -0.3881 | -4.72 | 147.1 K | 1.15 M |
| KOS | Kosmos Energy Ltd | 12.2203 | 1.26 B | -0.2673 | -2.14 | 214.7 K | 2.62 M |
| UAN | Cvr Partners LP | 62.3867 | 1.19 B | -0.7691 | -1.22 | 12.16 K | 758.44 K |
| PDS | Precision Drilling Corp | 211.0601 | 1.16 B | -1.0954 | -0.52 | 88.09 K | 18.59 M |
| FUN | Cedar Fair LP | 12.3176 | 1.04 B | -0.3899 | -3.07 | 1.21 M | 14.86 M |
| NPK | National Presto Industries | 52.2632 | 1.04 B | -0.344 | -0.65 | 33.7 K | 1.76 M |
| TYG | Tortoise Energy Infrastructure Corp | 49.1144 | 958.34 M | -0.4523 | -0.91 | 9.82 K | 482.55 K |
| PAR | Par Technology Corp | 3.809 | 922.39 M | -0.0394 | -1.02 | 11.4 K | 43.42 K |
| OGG | Osisko Gold Group Inc. | 375.1313 | 802.16 M | -132.3993 | -26.09 | 5 | 1.88 K |
| MATV | Mativ Holdings Inc | 18.955 | 666.17 M | -0.1019 | -0.53 | 189.4 K | 3.59 M |
| BME | Blackrock Health Sciences Trust | 7.6504 | 613.94 M | -0.0813 | -1.05 | 10.7 K | 81.86 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IVQ | Invesque Inc CAD | 3.2823 | -2.1882 | -40 | 8 | 26.26 | |
| SKE | Skeena Resources Ltd | 6.00 | -2.00 | -25 | 75 | 450 | |
| BCT | Briacell Therapeutics Corp | 65.1817 | -7.2424 | -10 | 32 | 2.09 K | |
| GDL | Goodfellow Inc | 3.4043 | -0.3643 | -9.67 | 7.5 K | 25.53 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 5.2641 | -0.4716 | -8.22 | 2.3 K | 12.11 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.7619 | -0.3175 | -6.25 | 12.91 K | 61.5 K | |
| TAL | Petrotal Corp | 120.4337 | -7.8856 | -6.15 | 2.42 K | 290.97 K | |
| EFR | Energy Fuels Inc | 16.00 | -1.00 | -5.88 | 2.35 K | 37.63 K | |
| ECO | Ecosynthetix Inc | 6.41 | -0.39 | -5.74 | 23.1 K | 148.07 K | |
| SOIL | Saturn Oil and Gas Inc | 4.00 | -0.20 | -4.76 | 665 | 2.66 K | |
| CCL-B | CCL Industries Inc | 4.9322 | -0.1849 | -3.61 | 382.27 K | 1.89 M | |
| AUMN | Golden Minerals Company | 6.50 | -0.23 | -3.42 | 21.5 K | 139.75 K | |
| ALA | AltaGas Ltd | 15.0929 | -0.4602 | -2.96 | 490.44 K | 7.4 M | |
| OCG | Outcrop Silver & Gold Corp | 3.30 | -0.10 | -2.94 | 9.1 K | 30.03 K | |
| SSRM | Ssr Mining Inc | 13.4271 | -0.3927 | -2.84 | 167.3 K | 2.25 M | |
| LAS-A | Lassonde Industries Inc | 52.8961 | -1.4871 | -2.73 | 110 | 5.82 K | |
| BBD-B | Bombardier Inc Series B | 91.1746 | -2.0721 | -2.22 | 351.49 K | 32.05 M | |
| CEF | Sprott Physical Gold Silver Trust | 22.0945 | -0.4979 | -2.2 | 97.31 K | 2.15 M | |
| XTD-PA | TDb Split Corp Pref A | 4.4071 | -0.0973 | -2.16 | 500 | 2.2 K | |
| CFP | Canfor Corp | 10.43 | -0.22 | -2.07 | 107.4 K | 1.12 M | |
| GTE | Gran Tierra Energy Inc | 57.10 | -1.20 | -2.06 | 140.42 K | 8.02 M | |
| SVM | Silvercorp Metals Inc | 6.3287 | -0.1295 | -2.01 | 464.8 K | 2.94 M | |
| TLO | Talon Metals Corp | 4.90 | -0.10 | -2 | 6.45 K | 31.61 K | |
| WCN | Waste Connections Inc | 23.276 | -0.4737 | -1.99 | 170.96 K | 3.98 M | |
| BBD-A | Bombardier Inc | 101.25 | -2.00 | -1.94 | 47.61 K | 4.82 M | |
| BU | Burcon Nutrascience Corp | 128.2051 | -2.4814 | -1.9 | 2.81 K | 360.38 K | |
| PSLV-U | Sprott Physical Silver Trust | 14.50 | -0.28 | -1.89 | 36.51 K | 529.32 K | |
| MFI | Maple Leaf Foods | 6.6746 | -0.1276 | -1.88 | 105.93 K | 707.01 K | |
| ELD | Eldorado Gold | 83.8785 | -1.5917 | -1.86 | 1.98 M | 166.33 M | |
| OVV | Ovintiv Inc | 71.4114 | -1.3029 | -1.79 | 304.07 K | 21.71 M | |
| IMG | Iamgold Corp | 18.1754 | -0.3294 | -1.78 | 2.19 M | 39.87 M | |
| PWF-PA | Power Financial Corp Pref A | 10.0715 | -0.1756 | -1.71 | 360 | 3.63 K | |
| SVB | Silver Bull Resources Inc | 4.72 | -0.08 | -1.67 | 7 K | 33.04 K | |
| FVI | Fortuna Mines Inc | 6.64 | -0.11 | -1.63 | 503 K | 3.34 M | |
| CPX | Capital Power Corp | 10.1482 | -0.1656 | -1.61 | 76.33 K | 774.63 K | |
| GFP | Greenfirst Forest Products Inc | 6.1404 | -0.0974 | -1.56 | 72 | 442.11 | |
| MRE | Martinrea International Inc | 5.8313 | -0.0899 | -1.52 | 187.15 K | 1.09 M | |
| RBA | Rb Global Inc | 15.1456 | -0.2271 | -1.48 | 31.36 K | 474.95 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 12.9736 | -0.192 | -1.46 | 3.92 K | 50.79 K | |
| ACO-X | ATCO Ltd | 18.7515 | -0.2699 | -1.42 | 43.24 K | 810.74 K | |
| BNS | Bank of Nova Scotia | 23.8286 | -0.3404 | -1.41 | 4.34 M | 103.46 M | |
| ABX | Barrick Mining Corp | 38.6492 | -0.5516 | -1.41 | 2.89 M | 111.63 M | |
| ATS | Ats Corp | 6.35 | -0.09 | -1.4 | 66.6 K | 422.91 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 21.9239 | -0.309 | -1.39 | 100 | 2.19 K | |
| BCE-PB | BCE Inc Pref AB | 10.2636 | -0.1438 | -1.38 | 1 K | 10.3 K | |
| PIC-PA | Premium Income Corp Pref A | 5.851 | -0.0779 | -1.31 | 10.41 K | 60.89 K | |
| NOA | North American Construction Group Ltd | 5.628 | -0.0737 | -1.29 | 3.8 K | 21.39 K | |
| CTC-A | Canadian Tire Corporation Limited | 43.4594 | -0.5526 | -1.26 | 192.5 K | 8.37 M | |
| TRP | TC Energy Corp | 19.0151 | -0.2325 | -1.21 | 1.42 M | 26.92 M | |
| BN-PC | Brookfield Corporation | 7.0236 | -0.0848 | -1.19 | 7.77 K | 54.55 K | |
| FNV | Franco-Nevada Corp | 34.8883 | -0.4206 | -1.19 | 899 K | 31.36 M | |
| NG | Novagold Res Inc | 8.694 | -0.1048 | -1.19 | 389.92 K | 3.39 M | |
| DGS-PA | Dividend Growth Split Corp Pref A | 4.6501 | -0.0555 | -1.18 | 44.22 K | 205.64 K | |
| CORS | Corus Entertainment Holdings Inc. | 4224.333 | -49.8047 | -1.17 | 924 | 3.9 M | |
| CJR-B | Corus Entertainment Inc | 8.4389 | -0.0994 | -1.16 | 462.1 K | 3.9 M | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 12.882 | -0.1454 | -1.12 | 8.02 K | 103.37 K | |
| ACX | Act Energy Technologies Ltd | 5.3917 | -0.0582 | -1.07 | 50.25 K | 270.93 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.072 | -0.0755 | -1.06 | 3.45 K | 24.4 K | |
| OTEX | Open Text Corp | 10.8338 | -0.1151 | -1.05 | 340 K | 3.68 M | |
| AEM | Agnico Eagle Mines Ltd | 33.2932 | -0.3528 | -1.05 | 422.13 K | 14.05 M | |
| ENB | Enbridge Inc | 16.4737 | -0.174 | -1.05 | 1.31 M | 21.53 M | |
| BCE-PI | BCE Inc Pref AI | 10.9948 | -0.116 | -1.04 | 15.63 K | 171.88 K | |
| KBL | Kbro Linen Inc | 12.9885 | -0.1356 | -1.03 | 8.7 K | 113 K | |
| ONEX | Onex Corp | 32.8005 | -0.3396 | -1.02 | 124.4 K | 4.08 M | |
| WPM | Wheaton Precious Metals Corp | 27.2925 | -0.2793 | -1.01 | 1.24 M | 33.93 M | |
| WFC | Wall Financial | 4.897 | -0.0498 | -1.01 | 1.3 K | 6.37 K | |
| K | Kinross Gold Corp | 12.1396 | -0.1228 | -1 | 5.1 M | 61.87 M | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 11.3417 | -0.1107 | -0.97 | 5.97 K | 67.69 K | |
| CTC | Canadian Tire Corp Ltd | 55.9923 | -0.5428 | -0.96 | 660 | 36.95 K | |
| RCI-A | Rogers Communications Inc | 22.5444 | -0.21 | -0.92 | 2.28 K | 51.42 K | |
| BN-PN | Brookfield Corporation | 10.1663 | -0.0925 | -0.9 | 13.16 K | 133.79 K | |
| CG | Centerra Gold Inc | 9.4394 | -0.0841 | -0.88 | 528.5 K | 4.99 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 4.8559 | -0.0425 | -0.87 | 27.45 K | 133.31 K | |
| FTS-PH | Fortis Inc Pref H | 13.8553 | -0.1151 | -0.82 | 6.26 K | 86.69 K | |
| PD | Precision Drilling Corp | 234.80 | -1.80 | -0.76 | 1.22 M | 286.46 M | |
| CSH-UN | Chartwell Retirement Residences | 3.9561 | -0.0294 | -0.74 | 113.79 K | 450.15 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 13.2976 | -0.0979 | -0.73 | 7.21 K | 95.88 K | |
| RIC | Richmont Mines | 3.3606 | -0.0245 | -0.72 | 3.1 K | 10.42 K | |
| EDR | Endeavour Silver Corp | 10.2275 | -0.0728 | -0.71 | 299.86 K | 3.07 M | |
| GWO-PM | Great West Lifeco Inc Pref M | 11.3659 | -0.0791 | -0.69 | 1.2 K | 13.58 K | |
| HLF | High Liner | 4.5132 | -0.0313 | -0.69 | 69.8 K | 315.02 K | |
| GAU | Galiano Gold Inc | 4.35 | -0.03 | -0.68 | 218 K | 948.3 K | |
| PWF-PG | Power Financial Corp Pref G | 10.6896 | -0.0719 | -0.67 | 2.38 K | 25.44 K | |
| BCE-PZ | Bce Inc Pref Z | 9.4806 | -0.0577 | -0.6 | 100 | 948.06 | |
| PNP | Pinetree Capital Ltd | 332.00 | -2.00 | -0.6 | 2.66 K | 881.79 K | |
| EMA | Emera Incorporated | 16.3994 | -0.0953 | -0.58 | 85.74 K | 1.41 M | |
| VGZ | Vista Gold Corp | 3.67 | -0.02 | -0.54 | 26.85 K | 98.55 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 10.0241 | -0.052 | -0.52 | 6.45 K | 64.7 K | |
| BN-PM | Brookfield Corporation | 10.3336 | -0.053 | -0.51 | 4.51 K | 46.59 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 4.62 | 82.42 B | -0.15 | -3.14 | 95.47 K | 441.06 K |
| OILSF | Saturn Oil & Gas Inc | 3.842 | 945.27 M | -0.218 | -5.37 | 20 | 76.84 |
| LCU | Lion Copper Corp. Common Shares | 18.36 | 69.49 M | -0.54 | -2.86 | 17.1 K | 313.96 K |
| ELCO | Elcom International Inc | 52.25 | 16.57 M | -2.75 | -5 | 1 | 52.25 |
| ORBT | Orbit International Corporation | 3.4652 | 8.53 M | -0.0192 | -0.55 | 12.12 K | 42 K |
| BRCNF | Burcon NutraScience Corp | 7.68 | 8.44 M | -0.05 | -0.65 | 8.1 K | 62.21 K |
| FBCD | FBC Holding Inc | 3.50 | 2.03 M | -0.45 | -11.39 | 3.69 K | 12.93 K |
| CGAC | Code Green Apparel Corp | 22.00 | 1.09 M | -5.00 | -18.52 | 44 | 968 |
| PSWW | Principal Solar Inc | 9.60 | 405.94 K | -0.40 | -4 | 40 | 384 |
| BLSP | Blue Sphere Corporation | 1395.55 | 216.59 K | -367.25 | -20.83 | 34 K | 47.45 M |
| DSUS | Drone Services USA Inc | 28.60 | 65.63 K | -1.95 | -6.38 | 84.1 K | 2.41 M |
| USRM | U.S. Stem Cell Inc | 60.00 | 64.15 K | -1.00 | -1.64 | 312 | 18.72 K |
| AMBS | Amarantus BioScience Holdings Inc | 21.75 | 63.04 K | -2.25 | -9.38 | 427 | 9.29 K |
| RGGI | Resgreen Group International Inc | 10.00 | 48.75 K | -10.00 | -50 | 60 | 600 |
| XDSL | mPhase Technologies Inc | 22.00 | 16.8 K | -1.00 | -4.35 | 211 | 4.64 K |
| AXPWQ | Axion Power International Inc | 258299.9375 | 9.6 K | -21700.00 | -7.75 | 1 | 258.3 K |
| SNLP | Syntrol Corp | 9.00 | 4.45 K | -15.00 | -62.5 | 2.23 K | 20.08 K |
| SIMPQ | Simply Inc | 152.75 | 1.55 K | -29.75 | -16.3 | 48 | 7.33 K |
| SPDC | Speed Commerce Inc | 27.04 | 603 | -0.16 | -0.59 | 1.01 K | 27.31 K |
| CERX | Colombia Energy Resources Inc | 13.12 | 535 | -0.08 | -0.61 | 731 | 9.59 K |
| CALIQ | China Auto Logistics Inc. | 5.46 | 484 | -0.0336 | -0.61 | 567 | 3.1 K |
| YVRLF | Liquid Media Group Ltd. | 61.60 | 482 | -0.80 | -1.28 | 110 | 6.78 K |
| EFIR | EGPI Firecreek Inc | 10.80 | 476 | -2.40 | -18.18 | 215 | 2.32 K |
| PARD | Poniard Pharmaceuticals Inc | 4.41 | 149 | -0.4668 | -9.57 | 20.92 K | 92.24 K |
| PEHD | Perigee Holdings Inc. | 64.00 | 130 | -4.00 | -5.88 | 217 | 13.89 K |
| HIMR | Hollund Industrial Marine Inc | 22.50 | -2.50 | -10 | 2 | 45 | |
| HMNY | Helios and Matheson Analytics Inc | 343.3479 | -27.7743 | -7.48 | 3 | 1.03 K | |
| ANDI | Andiamo Corporation | 20.30 | -0.70 | -3.33 | 959 | 19.47 K | |
| HDYNQ | Hyperdynamics Corporation | 29.60 | -0.56 | -1.86 | 227.99 K | 6.75 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SOU | Southern Energy Corp | 4.00 | -2.40 | -37.5 | 1.23 K | 4.92 K | |
| CATX | Catalyst One Exploration Corp. | 7.20 | -2.40 | -25 | 292 | 2.1 K | |
| SC-H | Serrano Resources Ltd | 6.00 | -1.50 | -20 | 159.11 K | 954.68 K | |
| ENA | Enablence Technologies Inc | 120.00 | -24.00 | -16.67 | 77 | 9.24 K | |
| REVX | Rev Exploration Corp. | 5.00 | -1.00 | -16.67 | 600 | 3 K | |
| CDA | Canuc Resources Corporation | 16.00 | -3.00 | -15.79 | 40 | 640 | |
| DLTA | Delta Resources Limited | 3.30 | -0.60 | -15.38 | 7.3 K | 24.09 K | |
| KRY | Koryx Copper Inc. | 33.00 | -6.00 | -15.38 | 493 | 16.27 K | |
| AORO | Aloro Mining Corp | 3.80 | -0.60 | -13.64 | 3 K | 11.4 K | |
| YNV | Ynvisible Interactive Inc | 5.60 | -0.80 | -12.5 | 4.75 K | 26.61 K | |
| GAMA | Gamma Resources Ltd. | 4.20 | -0.56 | -11.76 | 4.39 K | 18.45 K | |
| BTR | Bonterra Resources Inc | 47.00 | -6.00 | -11.32 | 220 | 10.34 K | |
| SIEN | Sienna Resources Inc. | 8.00 | -1.00 | -11.11 | 270.1 K | 2.16 M | |
| EMR | Emgold Mining Corporation | 12.00 | -1.50 | -11.11 | 9.1 K | 109.2 K | |
| LMG | Lincoln Gold Mining Inc | 80.00 | -10.00 | -11.11 | 10 | 800 | |
| APGO | Apollo Gold & Silver Corp | 536.00 | -64.00 | -10.67 | 9 | 4.82 K | |
| ABM | Athabasca Minerals Inc | 51.00 | -6.00 | -10.53 | 394.35 K | 20.11 M | |
| WEB | Westbridge Energy Corporation | 24.4387 | -2.7154 | -10 | 16 | 391.02 | |
| TWO | T2 Metals Corp. | 14.00 | -1.50 | -9.68 | 370 | 5.18 K | |
| MKT | DeepMarkit Corp | 8.125 | -0.75 | -8.45 | 1.24 K | 10.07 K | |
| GPUS | Alset AI Ventures Inc. | 1144.3433 | -104.0313 | -8.33 | 2 | 2.29 K | |
| EGR | EGR Exploration Ltd. | 33.00 | -3.00 | -8.33 | 399 | 13.17 K | |
| GR | Great Atlantic Resources Corp | 22.00 | -2.00 | -8.33 | 153 | 3.37 K | |
| SILV | Silver Valley Metals Corp. | 9.18 | -0.81 | -8.11 | 82.5 K | 757.36 K | |
| CPAU | CopAur Minerals Inc | 12.00 | -1.00 | -7.69 | 163 | 1.96 K | |
| REG | Regulus Resources Inc | 3.8298 | -0.3191 | -7.69 | 1.1 K | 4.2 K | |
| PEX | Pacific Ridge Exploration Ltd | 6.25 | -0.50 | -7.41 | 47 K | 293.75 K | |
| JDN | Jayden Resources Inc | 3.90 | -0.30 | -7.14 | 17.2 K | 67.08 K | |
| FTUR | Future Fuels Inc. | 7.50 | -0.50 | -6.25 | 5 K | 37.5 K | |
| SLG | PetroTal Corp | 22.3173 | -1.4612 | -6.15 | 241.56 K | 5.39 M | |
| ADD | Arctic Star Exploration Corp | 3.20 | -0.20 | -5.88 | 605 | 1.94 K | |
| MANU | Manhattan Uranium Discovery Corp. | 80.00 | -5.00 | -5.88 | 19 | 1.52 K | |
| WINS | Winshear Gold Corp | 11.8401 | -0.74 | -5.88 | 1.8 K | 21.35 K | |
| TRAN | Clean Energy Transition Inc. | 9.00 | -0.50 | -5.26 | 1.24 K | 11.14 K | |
| MN | Manganese X Energy Corp | 10.50 | -0.50 | -4.55 | 1.28 M | 13.47 M | |
| VRB | Vanadiumcorp Resource Inc | 10.50 | -0.50 | -4.55 | 579 | 6.08 K | |
| WEC | Winchester Equity Corporation | 17.40 | -0.80 | -4.4 | 7.07 K | 123.02 K | |
| ANDC | Andina Copper Corporation | 14.375 | -0.625 | -4.17 | 100 | 1.44 K | |
| NEXG | NeXGold Mining Corp | 11.40 | -0.48 | -4.04 | 3.98 K | 45.31 K | |
| NIM | Nicola Mining Inc | 22.20 | -0.80 | -3.48 | 620 | 13.76 K | |
| CKG | Chesapeake Gold Corp | 12.20 | -0.38 | -3.02 | 1.9 K | 23.18 K | |
| CTA | Centaurus Energy Inc | 350.00 | -10.00 | -2.78 | 1.42 K | 497 K | |
| BARU | Baru Gold Corp | 7.80 | -0.20 | -2.5 | 20.79 K | 162.17 K | |
| SA-H | Southern Arc Minerals Inc | 8.00 | -0.20 | -2.44 | 6.62 K | 52.96 K | |
| UCU | Ucore Rare Metals Inc | 4.50 | -0.10 | -2.17 | 414.19 K | 1.86 M | |
| SGQ | SouthGobi Resources Ltd | 7.14 | -0.14 | -1.92 | 32.7 K | 233.48 K | |
| LPK | Lupaka Gold Corp | 10.80 | -0.20 | -1.82 | 800 | 8.64 K | |
| GBU | Gabriel Resources Ltd | 68.60 | -1.10 | -1.58 | 186.34 K | 12.78 M | |
| CAMB | Cambria Gold Mines Inc. | 57.50 | -0.50 | -0.86 | 68.67 K | 3.95 M | |
| GORO | Goldgroup Mining Inc. | 53.20 | -0.40 | -0.75 | 6.55 K | 348.73 K |