Loser Volumes for 6 December 2011 from 00:00:00 until 23:59:59
Loser Volumes for 6 December 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 31.8146 | 62.8 B | -0.4901 | -1.52 | 263.4 K |
| LNG | Cheniere Energy | 9.2509 | 55.69 B | -0.2198 | -2.32 | 3.93 M |
| CBOE | CBOE Global Markets Inc | 20.7525 | 30.26 B | -0.2847 | -1.35 | 442.7 K |
| SEB | Seaboard Corporation | 1966.9889 | 4.1 B | -27.6941 | -1.39 | 700 |
| USAS | Americas Silver Corp | 58.20 | 1.58 B | -1.50 | -2.51 | 577 |
| REPX | Riley Exploration Permian Inc | 67.4753 | 739.18 M | -1.4153 | -2.05 | 1.78 K |
| GAU | Galiano Gold Inc | 4.26 | 509.37 M | -0.06 | -1.39 | 518.3 K |
| CIX | Compx International Inc | 8.212 | 369.69 M | -0.0991 | -1.19 | 14.13 K |
| CATX | Perspective Therapeutics Inc | 8.10 | 338.72 M | -0.50 | -5.81 | 7.51 K |
| GTE | Gran Tierra Energy Inc | 55.40 | 334.86 M | -0.70 | -1.25 | 97.74 K |
| BKTI | Bk Technologies Inc | 4.3852 | 292.08 M | -0.0797 | -1.79 | 1.96 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.5956 | 281.71 M | -0.1544 | -4.12 | 77.87 K |
| FRD | Friedman Industries Inc | 8.2652 | 268.09 M | -0.1767 | -2.09 | 22.9 K |
| CMT | Core Molding Technologies Inc | 8.5161 | 209.2 M | -0.0989 | -1.15 | 10.3 K |
| PLX | Protalix Biotherapeutics | 53.90 | 196.59 M | -8.00 | -12.92 | 141.41 K |
| PLG | Platinum Group Metals Ltd | 109.00 | 186.43 M | -3.99 | -3.53 | 2.67 K |
| BCV | Bancroft Convertible Fund | 5.7034 | 141.28 M | -0.0331 | -0.58 | 6 K |
| STXS | Stereotaxis Inc | 9.3844 | 132.92 M | -0.3754 | -3.85 | 22.71 K |
| IBIO | Ibio Inc | 5700.00 | 69.05 M | -800.00 | -12.31 | 9 |
| WWR | Westwater Resources | 5470.2007 | 51.94 M | -169.7993 | -3.01 | 97 |
| AGIG | AGIG | 1777.50 | 39.16 M | -22.50 | -1.25 | 992 |
| TOON | Kartoon Studios Inc | 449.9997 | 35.04 M | -89.9997 | -16.67 | 9 |
| SDEV | Stablecoin Development Corporation | 116400.9531 | 28.2 M | -1012.1797 | -0.86 | 1 |
| CKX | Ckx Lands | 10.1305 | 22.24 M | -0.2296 | -2.22 | 200 |
| INUV | Inuvo Inc | 10.10 | 15.12 M | -0.90 | -8.18 | 990 |
| TOVX | Theriva Biologics Inc | 9712.50 | 10.36 M | -525.00 | -5.13 | 30 |
| AMBO | Ambow Education Holding Ltd ADR | 2091.00 | 6.61 M | -24.00 | -1.13 | 77 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4983.9199 | 5.93 T | -38.1099 | -0.76 | 15.47 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 11.7141 | 4.59 T | -0.0617 | -0.52 | 283.6 M |
| AMZN | Amazon.com Inc | 9.5995 | 2.93 T | -0.2125 | -2.17 | 104.07 M |
| MU | Micron Technology | 5.5104 | 994.06 B | -0.078 | -1.4 | 31.71 M |
| AMD | Advanced Micro Devices | 5.66 | 797.82 B | -0.10 | -1.74 | 11.41 M |
| STX | Seagate Technology | 8.777 | 191.26 B | -0.0963 | -1.09 | 6.14 M |
| GILD | Gilead Sciences Inc | 13.7475 | 162.47 B | -0.1209 | -0.87 | 18.59 M |
| BKNG | Booking Holdings Inc | 18.8126 | 160.7 B | -0.1932 | -1.02 | 21.52 M |
| WDC | Western Digital Cp | 19.0406 | 155.63 B | -0.1983 | -1.03 | 5.89 M |
| SBUX | Starbucks Corporation | 17.4872 | 119.85 B | -0.1879 | -1.06 | 8.23 M |
| FTNT | Fortinet Inc | 4.914 | 117.3 B | -0.206 | -4.02 | 12.82 M |
| EQIX | Equinix Inc | 75.7458 | 103.84 B | -0.813 | -1.06 | 452.1 K |
| MAR | Marriot International | 26.6523 | 94.84 B | -0.2925 | -1.09 | 3.01 M |
| CSX | CSX Corp | 5.6992 | 94.21 B | -0.0522 | -0.91 | 19.16 M |
| CDNS | Cadence Design Systems, Inc. | 10.91 | 93.34 B | -0.08 | -0.73 | 2.05 M |
| INTU | Intuit Inc | 47.9547 | 88.05 B | -0.3542 | -0.73 | 1.89 M |
| REGN | Regeneron Pharmaceuticals | 54.0747 | 80.95 B | -0.6158 | -1.13 | 1.25 M |
| COHR | Coherent Inc | 17.4985 | 65.39 B | -0.2355 | -1.33 | 429.6 K |
| BKR | Baker Hughes A Ge Co. Cl A | 27.0567 | 62.25 B | -0.9736 | -3.47 | 8.45 M |
| GRMN | Garmin Ltd | 23.3353 | 58.22 B | -0.1323 | -0.56 | 867.1 K |
| FITB | Fifth Third Bancorp | 7.7365 | 50.39 B | -0.1507 | -1.91 | 14.35 M |
| NBIS | Nebius Group N.V. | 20.88 | 48.21 B | -0.60 | -2.79 | 800.35 K |
| FLEX | Flextronics Intl Ltd | 4.3497 | 44.94 B | -0.0436 | -0.99 | 3.68 M |
| TRI | Thomson Reuters Corporation Common Shares | 17.6928 | 43.72 B | -0.1589 | -0.89 | 623.5 K |
| ESLT | Elbit Systems Ltd | 34.4521 | 40.14 B | -0.5941 | -1.7 | 2 K |
| ROP | Roper Industries | 77.8425 | 40.07 B | -0.4597 | -0.59 | 358.22 K |
| NTAP | Netapp Inc | 27.3671 | 37.51 B | -0.1909 | -0.69 | 4.09 M |
| BIDU | Baidu Inc ADR | 131.25 | 37.2 B | -3.38 | -2.51 | 4.56 M |
| HBAN | Huntington Bcshs | 3.1024 | 35.19 B | -0.0354 | -1.13 | 7.8 M |
| MSTR | Strategy | 12.454 | 34.39 B | -0.131 | -1.04 | 1.64 M |
| WTW | Weight Watchers International, Inc | 76.0898 | 32.11 B | -0.4271 | -0.56 | 283.95 K |
| TCOM | Trip.com Group Ltd ADR | 12.5142 | 29.12 B | -0.3085 | -2.41 | 10.49 M |
| LPLA | Lpl Financial Hld | 22.8171 | 28.72 B | -0.1852 | -0.81 | 147.7 K |
| TSEM | Tower Semiconductor | 9.90 | 26.74 B | -0.30 | -2.94 | 13.5 K |
| SATS | Echostar Corp | 15.1976 | 26.67 B | -0.1903 | -1.24 | 148.2 K |
| FSLR | First Solar Inc | 46.11 | 26.23 B | -1.64 | -3.43 | 1.61 M |
| JBHT | J B Hunt Transport | 39.7559 | 25.2 B | -0.4366 | -1.09 | 819.79 K |
| DLTR | Dollar Tree Inc | 41.35 | 24.92 B | -0.39 | -0.93 | 2.92 M |
| VRSK | Verisk Analytics Inc | 36.2839 | 24.86 B | -0.6483 | -1.76 | 1 M |
| INCY | Incyte Corp | 13.50 | 23.65 B | -0.46 | -3.3 | 1.74 M |
| EXPD | Expeditors Intl | 35.3553 | 23.35 B | -0.2328 | -0.65 | 1.52 M |
| FFIV | F5 Networks Inc | 114.32 | 23.31 B | -1.34 | -1.16 | 1.41 M |
| ULTA | Ulta Beauty Inc | 72.123 | 23.16 B | -0.9593 | -1.31 | 742 K |
| WWD | Woodward Inc | 36.8028 | 21.79 B | -0.3626 | -0.98 | 240.61 K |
| VTRS | Viatris Inc | 16.0557 | 18.97 B | -0.1459 | -0.9 | 4.97 M |
| EWBC | East West Bancorp | 14.2591 | 18.07 B | -0.2634 | -1.81 | 1.13 M |
| TSCO | Tractor Supply Company | 6.142 | 17.88 B | -0.0519 | -0.84 | 3.87 M |
| LSCC | Lattice Semicond | 6.86 | 17.63 B | -0.10 | -1.44 | 694.15 K |
| CHRW | C.H. Robinson Ww | 48.8825 | 17.29 B | -0.6846 | -1.38 | 1.35 M |
| AKAM | Akamai Technologies | 28.23 | 17.24 B | -0.95 | -3.26 | 4 M |
| PTC | Ptc Inc | 20.72 | 17.06 B | -0.37 | -1.75 | 1.48 M |
| GEN | Gen Digital Inc | 5.7865 | 16.93 B | -0.1179 | -2 | 6.83 M |
| LAMR | Lamar Advertis A | 13.9188 | 16.24 B | -0.1455 | -1.03 | 421.7 K |
| HST | Host Marriott Financial Trust | 8.4508 | 16.22 B | -0.0877 | -1.03 | 6.48 M |
| JAZZ | Jazz Pharma Plc | 39.84 | 16.12 B | -0.83 | -2.04 | 488.5 K |
| LOGI | Logitech Int S.A. | 5.7251 | 14.78 B | -0.0555 | -0.96 | 306.16 K |
| COO | Cooper Companies | 14.8983 | 14.3 B | -0.1917 | -1.27 | 4.24 M |
| LULU | Lululemon Athletica | 45.54 | 14.16 B | -2.82 | -5.83 | 6.42 M |
| TTMI | TTM Technologies | 11.30 | 14.16 B | -0.11 | -0.96 | 266.97 K |
| CHKP | Check Point Software | 54.25 | 13.03 B | -0.88 | -1.6 | 1.42 M |
| CSGP | Costar Group Inc | 6.649 | 12.08 B | -0.059 | -0.88 | 1.16 M |
| MDGL | Madrigal Pharmaceuticals Inc | 141.05 | 11.77 B | -4.55 | -3.13 | 3.8 K |
| BPOP | Popular Inc | 10.2648 | 11.37 B | -0.7493 | -6.8 | 1.05 M |
| VSAT | Viasat Inc | 47.67 | 11.2 B | -0.24 | -0.5 | 148.34 K |
| CYTK | Cytokinetics | 6.00 | 11.05 B | -0.12 | -1.96 | 12.97 K |
| UMBF | Ump Financial Corp | 27.9919 | 11.03 B | -0.2885 | -1.02 | 135.7 K |
| ENSG | The Ensign Group IN | 5.8503 | 10.62 B | -0.052 | -0.88 | 344.48 K |
| RMBS | Rambus Inc | 7.80 | 10.56 B | -0.06 | -0.76 | 1.48 M |
| WYNN | Wynn Resorts Ltd | 82.7218 | 10.53 B | -2.8818 | -3.37 | 3.07 M |
| ZION | Zions Bancorp | 12.0652 | 10.38 B | -0.3844 | -3.09 | 4.61 M |
| SIRI | Sirius XM Holdings | 14.2209 | 10.06 B | -0.1589 | -1.11 | 2.52 M |
| SWKS | Skyworks Solutions | 12.7128 | 10.05 B | -0.2211 | -1.71 | 3.81 M |
| HSIC | Henry Schein Inc | 25.2694 | 10.05 B | -0.2078 | -0.82 | 704.4 K |
| VIAV | Viavi Solutions | 5.9526 | 10.01 B | -0.1364 | -2.24 | 3.98 M |
| SIMO | Silicon Motion Techn ADR | 13.2364 | 9.07 B | -0.1485 | -1.11 | 157.9 K |
| RGEN | Repligen Cp | 3.27 | 8.99 B | -0.04 | -1.21 | 18.65 K |
| BOKF | Bok Financial Corp | 37.8794 | 8.78 B | -0.2491 | -0.65 | 78.6 K |
| CBSH | Commerce Bancshares | 17.349 | 8.62 B | -0.186 | -1.06 | 610.67 K |
| IDCC | Interdigital Inc | 32.5503 | 8.49 B | -0.4942 | -1.5 | 462.07 K |
| QRVO | Qorvo Inc | 25.04 | 8.39 B | -0.52 | -2.03 | 2.33 M |
| RIOT | Riot Blockchain Inc | 80.0457 | 8.02 B | -1.7122 | -2.09 | 233 |
| AVT | Avnet Inc | 23.6967 | 7.94 B | -0.1223 | -0.51 | 1.03 M |
| GGAL | Grupo Fin Galicia ADR | 5.0857 | 7.92 B | -0.0662 | -1.28 | 287.8 K |
| BRKR | Bruker Corp | 11.812 | 7.8 B | -0.2781 | -2.3 | 604.3 K |
| POWL | Powell Inds Inc | 22.3641 | 7.55 B | -0.2395 | -1.06 | 36.84 K |
| POOL | Pool Corp | 25.1882 | 7.33 B | -0.2254 | -0.89 | 131.6 K |
| UBSI | United Bkshs Inc | 15.5623 | 6.69 B | -0.1783 | -1.13 | 470 K |
| CROX | Crocs Inc | 15.41 | 6.67 B | -0.94 | -5.75 | 2.55 M |
| URBN | Urban Outfitters Inc | 27.16 | 6.65 B | -0.54 | -1.95 | 2.54 M |
| MRCY | Mercury Sys Inc | 12.6422 | 6.53 B | -0.077 | -0.61 | 104.77 K |
| WFRD | Weatherford International Plc | 14.8908 | 6.4 B | -0.3015 | -1.98 | 11.46 M |
| VSEC | V S E Cp | 10.9794 | 6.33 B | -0.3694 | -3.25 | 34.4 K |
| DOX | Amdocs Ltd Ord | 21.9982 | 6.28 B | -0.3981 | -1.78 | 969.1 K |
| LKQ | LKQ Corp | 13.3309 | 6.23 B | -0.1067 | -0.79 | 702.25 K |
| CRUS | Cirrus Logic Inc | 16.73 | 6.23 B | -0.15 | -0.89 | 826.58 K |
| RUSHA | Rush Entpr Cl A | 7.8085 | 6.2 B | -0.0996 | -1.26 | 159.08 K |
| AUB | Atlantic Union Bancshares Corp | 8.4097 | 6.07 B | -0.0518 | -0.61 | 48.11 K |
| RUSHB | Rush Entpr Cl B | 6.2933 | 6.05 B | -0.1233 | -1.92 | 31.3 K |
| LGND | Ligand Pharm | 7.33 | 6.02 B | -0.0624 | -0.84 | 161.26 K |
| ORKA | Oruka Therapeutics Inc | 6586.8179 | 5.94 B | -146.374 | -2.17 | 5 |
| NOVT | Novanta Inc | 11.00 | 5.82 B | -0.08 | -0.72 | 96.87 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 9.2327 | 2.15 T | -0.1998 | -2.12 | 13.57 M |
| JPM | JP Morgan Chase & Company | 22.6055 | 962.59 B | -0.1905 | -0.84 | 38.79 M |
| V | Visa Inc | 21.5243 | 700.87 B | -0.1557 | -0.72 | 14.14 M |
| ORCL | Oracle Corporation | 26.4889 | 415.27 B | -0.1419 | -0.53 | 21.05 M |
| CAT | Caterpillar Inc | 66.9768 | 401.21 B | -0.6212 | -0.92 | 6.45 M |
| HSBC | HSBC Holdings Plc ADR | 18.7779 | 352.16 B | -0.3123 | -1.64 | 1.74 M |
| RY | Royal Bank of Canada | 27.4593 | 293.59 B | -0.1941 | -0.7 | 1.03 M |
| TM | Toyota Motor Corp Ltd | 47.7257 | 242.28 B | -0.6684 | -1.38 | 593.84 K |
| BHP | BHP Billiton Ltd ADR | 29.3074 | 227.06 B | -0.2349 | -0.8 | 3.91 M |
| APH | Amphenol Corp | 4.9931 | 211.9 B | -0.0363 | -0.72 | 6.14 M |
| BLK | Blackrock Inc | 120.8265 | 184.6 B | -1.9852 | -1.62 | 530.03 K |
| UNP | Union Pacific Corp | 37.667 | 175.47 B | -0.641 | -1.67 | 6.75 M |
| RIO | Rio Tinto Plc ADR | 20.5191 | 165.08 B | -0.1249 | -0.61 | 2.27 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 44.9757 | 164.76 B | -0.3767 | -0.83 | 902.5 K |
| CRM | Salesforce.com Inc | 30.3839 | 158.05 B | -0.4164 | -1.35 | 12.81 M |
| COF | Capital One Financial Corp | 35.8459 | 137.92 B | -0.8788 | -2.39 | 5.15 M |
| SONY | Sony Group Corp ADR | 3.0256 | 132.17 B | -0.0343 | -1.12 | 3.08 M |
| SYK | Stryker Corp | 40.4804 | 129.2 B | -0.4672 | -1.14 | 1.78 M |
| BMO | Bank of Montreal | 30.8769 | 126.73 B | -0.891 | -2.8 | 1.39 M |
| SPGI | S&P Global Inc | 34.563 | 121.37 B | -0.5821 | -1.66 | 1.3 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 7.3184 | 118.32 B | -0.0442 | -0.6 | 11.92 M |
| TT | Trane Technologies Plc | 16.5067 | 106.9 B | -0.2501 | -1.49 | 5.6 M |
| PWR | Quanta Services | 20.5574 | 102.49 B | -0.1083 | -0.52 | 1.28 M |
| BN | Brookfield Corporation | 4.4864 | 99.48 B | -0.0356 | -0.79 | 5.13 M |
| BCS | Barclays Plc ADR | 7.1197 | 96.11 B | -0.0481 | -0.67 | 3.67 M |
| HCA | Hca Holdings Inc | 17.1239 | 90.87 B | -0.3021 | -1.73 | 3.03 M |
| VLO | Valero Energy Corp | 12.7772 | 89.79 B | -0.2456 | -1.89 | 9.06 M |
| WMB | Williams Companies | 12.2946 | 87.82 B | -0.1722 | -1.38 | 9.35 M |
| RCL | Royal Caribbean Cruises Ltd | 22.8257 | 87.81 B | -0.437 | -1.88 | 2.48 M |
| MCO | Moody's Corp | 30.0783 | 84.54 B | -0.2819 | -0.93 | 1.27 M |
| CNI | Canadian National Railway | 29.8094 | 77.37 B | -0.3645 | -1.21 | 1.23 M |
| NSC | Norfolk Southern Corp | 54.2187 | 76.75 B | -0.6446 | -1.17 | 2.42 M |
| SLB | Schlumberger N.V. | 53.3246 | 74.62 B | -0.3479 | -0.65 | 7.79 M |
| FDX | Fedex Corp | 68.8531 | 74.14 B | -0.4414 | -0.64 | 2.11 M |
| MFC | Manulife Financial Corp | 6.0415 | 74.04 B | -0.0965 | -1.57 | 2.69 M |
| URI | United Rentals | 26.6241 | 72.8 B | -0.494 | -1.82 | 1.59 M |
| CI | Cigna Corp | 39.1335 | 71.56 B | -0.2901 | -0.74 | 1.98 M |
| TDG | Transdigm Group Inc | 41.0744 | 70.18 B | -0.2905 | -0.7 | 162.3 K |
| GS-PA | The Goldman Sachs Group Inc | 8.5789 | 69.67 B | -0.0685 | -0.79 | 86.35 K |
| TFC | Truist Financial Corp | 13.7996 | 65.84 B | -0.0938 | -0.68 | 3.54 M |
| APD | Air Products and Chemicals | 60.3476 | 65.71 B | -0.4008 | -0.66 | 1.1 M |
| RELX | Relx Plc ADR | 5.2866 | 64.3 B | -0.0604 | -1.13 | 134 K |
| VALE | Vale S.A. ADR | 9.6414 | 63.61 B | -0.0925 | -0.95 | 12.07 M |
| DAL | Delta Air Lines Inc | 7.2993 | 61.19 B | -0.1206 | -1.63 | 11.85 M |
| GWW | W.W. Grainger | 148.3253 | 60.67 B | -0.8682 | -0.58 | 428.9 K |
| CTA-PB | E. I. du Pont de Nemours and Company | 51.2323 | 58.13 B | -0.5593 | -1.08 | 1.04 K |
| CIEN | Ciena Corp | 11.50 | 57.87 B | -0.39 | -3.28 | 6.47 M |
| MT | Arcelormittal ADR | 36.598 | 57.01 B | -0.6637 | -1.78 | 3.12 M |
| F | Ford Motor Company | 5.6232 | 56.3 B | -0.0305 | -0.54 | 39.79 M |
| OKE | Oneok Inc | 17.3007 | 54.96 B | -0.156 | -0.89 | 1.41 M |
| OXY | Occidental Petroleum Corp | 60.9803 | 53.52 B | -0.6653 | -1.08 | 3.54 M |
| LHX | L3Harris Technologies Inc | 26.6537 | 53.3 B | -0.1472 | -0.55 | 882.4 K |
| INFY | Infosys Ltd ADR | 3.8961 | 50.53 B | -0.0384 | -0.98 | 6.58 M |
| WAB | Wabtec Corp | 32.1101 | 50.28 B | -0.5411 | -1.66 | 403.53 K |
| ETR | Entergy Corp | 19.9535 | 48.93 B | -0.1249 | -0.62 | 4.04 M |
| BDX | Becton Dickinson and Company | 44.4119 | 47.02 B | -0.3246 | -0.73 | 1.58 M |
| SLF | Sun Life Financial Inc | 10.3039 | 45.38 B | -0.1501 | -1.44 | 674.5 K |
| CBRE | CBRE Group Inc | 16.58 | 44.26 B | -0.51 | -2.98 | 3.31 M |
| CMG | Chipotle Mexican Grill | 6.6286 | 44.25 B | -0.0956 | -1.42 | 22.77 M |
| TRI | Thomson Reuters Corp | 18.0334 | 43.93 B | -0.1619 | -0.89 | 600.43 K |
| WDS | Woodside Energy Group Ltd | 18.943 | 43.39 B | -0.5438 | -2.79 | 4.56 K |
| KB | KB Financial Group Inc ADR | 20.561 | 42.8 B | -0.2579 | -1.24 | 170.56 K |
| LYV | Live Nation Entertainment | 8.69 | 42.71 B | -0.17 | -1.92 | 975.74 K |
| CCJ | Cameco Corp | 15.7321 | 41.06 B | -0.3271 | -2.04 | 2.36 M |
| ADM | Archer Daniels Midland | 19.9052 | 37.36 B | -0.2421 | -1.2 | 4.56 M |
| MTB | M&T Bank Corp | 50.5995 | 36.9 B | -0.3033 | -0.6 | 886.21 K |
| BBD | Banco Bradesco S.A. ADR | 4.2141 | 36.79 B | -0.0244 | -0.58 | 13.79 M |
| JBL | Jabil Inc. | 18.1165 | 35.73 B | -0.2258 | -1.23 | 2.37 M |
| UI | Ubiquiti Networks | 17.8008 | 34.44 B | -0.3925 | -2.16 | 100.11 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 20.7254 | 34.08 B | -0.4367 | -2.06 | 43 K |
| EC | Ecopetrol S.A. ADR | 12.8214 | 33.7 B | -0.1544 | -1.19 | 325.6 K |
| CNC | Centene Corp | 9.4875 | 33.08 B | -0.1825 | -1.89 | 1.66 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 17.9629 | 32.6 B | -0.1405 | -0.78 | 95.9 K |
| RMD | Resmed Inc | 21.0756 | 32.5 B | -0.4477 | -2.08 | 1 M |
| TPR | Tapestry Inc | 42.1211 | 32.16 B | -0.2537 | -0.6 | 3.1 M |
| EQT | Eqt Corp | 29.1992 | 32.04 B | -0.5418 | -1.82 | 2 M |
| EL | Estee Lauder Companies | 46.9644 | 31.46 B | -1.0212 | -2.13 | 2.74 M |
| BAP | Credicorp Ltd | 70.8008 | 31.37 B | -3.4262 | -4.62 | 359.6 K |
| LVS | Las Vegas Sands | 28.8744 | 30.38 B | -0.1583 | -0.55 | 8.94 M |
| WSM | Williams-Sonoma | 13.9301 | 29.23 B | -0.1864 | -1.32 | 3.3 M |
| XYL | Xylem Inc | 20.6256 | 29.06 B | -0.2159 | -1.04 | 662.7 K |
| DG | Dollar General Corp | 34.3237 | 28 B | -0.8228 | -2.34 | 4.24 M |
| P | Everpure, Inc. | 10.27 | 27.84 B | -0.73 | -6.64 | 842.04 K |
| CNP | Centerpoint Energy Inc | 11.9037 | 26.59 B | -0.0666 | -0.56 | 3.35 M |
| HAL | Halliburton Company | 27.6931 | 26.58 B | -1.1289 | -3.92 | 35.19 M |
| PHG | Koninklijke Philips Electronics ADR | 13.3928 | 25.85 B | -0.1321 | -0.98 | 838.7 K |
| LH | Laboratory Corp of America Holdings | 70.0795 | 25.74 B | -0.5976 | -0.85 | 409.71 K |
| FICO | Fair Isaac and Company | 36.2397 | 25.31 B | -0.8043 | -2.17 | 469.69 K |
| KEY | Keycorp | 4.4407 | 24.92 B | -0.0485 | -1.08 | 9.8 M |
| GPN | Global Payments Inc | 21.1758 | 23.93 B | -0.1697 | -0.8 | 1.66 M |
| DRI | Darden Restaurants | 23.7498 | 23.92 B | -3.3563 | -12.38 | 17.81 M |
| OMC | Omnicom Group Inc | 28.0538 | 23.29 B | -0.2403 | -0.85 | 1.17 M |
| PKG | Packaging Corp of America | 16.6944 | 22.81 B | -0.1828 | -1.08 | 449.2 K |
| IP | International Paper Company | 21.788 | 22.37 B | -0.3349 | -1.51 | 4.78 M |
| FIS | Fidelity National Information Services | 19.3373 | 22.14 B | -0.2604 | -1.33 | 2.09 M |
| CIB | Bancolombia S.A. ADR | 23.6219 | 21.39 B | -0.3787 | -1.58 | 146.4 K |
| MTZ | Mastec Inc | 15.98 | 21.08 B | -0.29 | -1.78 | 1.37 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 42.0404 | 20.01 B | -0.2699 | -0.64 | 372.39 K |
| ESS | Essex Property Trust | 83.2972 | 19.85 B | -0.5426 | -0.65 | 147.1 K |
| MGA | Magna International | 12.2444 | 19.53 B | -0.1017 | -0.82 | 1.22 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 10.183 | 152.22 M | -0.1271 | -1.23 | 23.96 K |
| CSE-PA | Capstone Infrastructure Corp | 5.7658 | -1.3768 | -19.28 | 80.84 K | |
| MARI | Marimaca Copper Corp | 7.50 | -1.00 | -11.76 | 2.46 K | |
| MAI | Mining Americas Inc. | 19.00 | -2.00 | -9.52 | 55 | |
| VNP | 5N Plus Inc | 6.27 | -0.55 | -8.06 | 366.2 K | |
| CHR | Chorus Aviation Inc | 17.2541 | -1.3011 | -7.01 | 450.43 K | |
| PPTA | Perpetua Resources Corp | 41.00 | -3.00 | -6.82 | 7.21 K | |
| LUG | Lundin Gold Inc | 3.4209 | -0.1957 | -5.41 | 500 | |
| BBD-B | Bombardier Inc Series B | 87.0303 | -4.1443 | -4.55 | 474.45 K | |
| NOA | North American Construction Group Ltd | 5.374 | -0.254 | -4.51 | 4.7 K | |
| PD | Precision Drilling Corp | 224.40 | -10.40 | -4.43 | 1.62 M | |
| PTM | Platinum Group Metals Ltd | 110.00 | -5.00 | -4.35 | 2.99 K | |
| PNP | Pinetree Capital Ltd | 318.00 | -14.00 | -4.22 | 2.51 K | |
| ELEF | Silver Elephant Mining Corp | 15.2143 | -0.6615 | -4.17 | 1.9 K | |
| BBD-A | Bombardier Inc | 97.25 | -4.00 | -3.95 | 49.15 K | |
| BOS | Airboss America J | 3.1588 | -0.1248 | -3.8 | 150 | |
| CIGI | Colliers International Group Inc | 14.928 | -0.5709 | -3.68 | 34.36 K | |
| HMMC | Hemlo Mining Corp. | 180.00 | -6.75 | -3.61 | 2 | |
| PIF | Polaris Infrastructure Inc | 259.1713 | -9.599 | -3.57 | 72 | |
| QBR-A | Quebecor Inc | 6.1486 | -0.2276 | -3.57 | 200 | |
| BMO | Bank of Montreal | 30.1298 | -1.0958 | -3.51 | 3.84 M | |
| SVB | Silver Bull Resources Inc | 4.56 | -0.16 | -3.39 | 1.4 K | |
| CFW | Calfrac Well Services Ltd | 681.25 | -23.75 | -3.37 | 7.26 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.4658 | -0.1177 | -3.28 | 9.8 K | |
| ELR | Eastern Platinum Ltd | 5.90 | -0.20 | -3.28 | 14.89 M | |
| EFR | Energy Fuels Inc | 15.50 | -0.50 | -3.13 | 1.68 K | |
| HPS-A | Hammond Power Solutions Inc | 5.2383 | -0.162 | -3 | 300 | |
| TCL-A | Transcontinental Inc | 5.1036 | -0.1575 | -2.99 | 65.78 K | |
| TVE | Tamarack Valley Energy Ltd | 3.4359 | -0.1041 | -2.94 | 3.12 K | |
| CCO | Cameco Corp | 15.8607 | -0.4275 | -2.62 | 1.04 M | |
| IFP | Interfor Corp | 3.5778 | -0.0939 | -2.56 | 81.1 K | |
| HBP | Helix Biopharm | 7.75 | -0.20 | -2.52 | 120 | |
| PWF-PA | Power Financial Corp Pref A | 9.8184 | -0.2531 | -2.51 | 1.76 K | |
| SLF | Sun Life Financial Inc | 10.3652 | -0.2611 | -2.46 | 1.6 M | |
| WFG | West Fraser Timber CO Ltd | 18.0948 | -0.4555 | -2.46 | 148 K | |
| MFC | Manulife Fin | 6.1514 | -0.1517 | -2.41 | 7.45 M | |
| MTL | Mullen Group Ltd | 9.8792 | -0.2436 | -2.41 | 82.3 K | |
| PGIC | Premium Global Income Split Corp | 9.3434 | -0.2279 | -2.38 | 119 | |
| FAR | Foraco International Sa | 3.1935 | -0.0755 | -2.31 | 10.5 K | |
| STC | Sangoma Technologies Corp | 3.01 | -0.07 | -2.27 | 571 | |
| IMO | Imperial Oil | 32.2543 | -0.7467 | -2.26 | 966.62 K | |
| PGIC-PA | Premium Global Income Split Corp | 4.9877 | -0.1144 | -2.24 | 6.36 K | |
| CCL-B | CCL Industries Inc | 4.8233 | -0.1089 | -2.21 | 176.06 K | |
| IMP | Intermap Tech Corp | 4.50 | -0.10 | -2.17 | 200 | |
| RBA | Rb Global Inc | 14.8234 | -0.3222 | -2.13 | 43.83 K | |
| SGY | Surge Energy Inc | 39.4923 | -0.8412 | -2.09 | 40.2 K | |
| TA | Transalta Corp | 13.1882 | -0.2794 | -2.07 | 848.93 K | |
| DCM | Data Communications Mgmt Corp | 207.9081 | -4.3704 | -2.06 | 848 | |
| VLN | Velan Inc Sv | 9.6039 | -0.1992 | -2.03 | 2.2 K | |
| TECK-A | Teck Resources Limited | 30.5913 | -0.6291 | -2.02 | 3.53 K | |
| GTE | Gran Tierra Energy Inc | 56.00 | -1.10 | -1.93 | 69.35 K | |
| RCH | Richelieu Hardware Ltd | 8.3332 | -0.1581 | -1.86 | 17.11 K | |
| CNR | Canadian National Railway Co. | 30.0845 | -0.5641 | -1.84 | 2.46 M | |
| PZA | Pizza Pizza Royalty Corp | 3.3085 | -0.0583 | -1.73 | 10.8 K | |
| TOU | Tourmaline Oil Corp | 19.1377 | -0.3359 | -1.72 | 493.7 K | |
| TRI | Thomson Reuters Corp | 18.2811 | -0.3048 | -1.64 | 907.55 K | |
| FTT | Finning Intl | 15.8437 | -0.2616 | -1.62 | 508.99 K | |
| RY | Royal Bank of Canada | 27.7024 | -0.4398 | -1.56 | 3.71 M | |
| ESI | Ensign Energy Services Inc | 4.5925 | -0.072 | -1.54 | 944.9 K | |
| CFP | Canfor Corp | 10.27 | -0.16 | -1.53 | 290.3 K | |
| WPRT | Westport Fuel Systems Inc | 299.40 | -4.60 | -1.51 | 6.6 K | |
| NWC | The North West Company Inc | 10.4292 | -0.1599 | -1.51 | 334.57 K | |
| ELD | Eldorado Gold | 82.6244 | -1.2541 | -1.5 | 3.18 M | |
| MFI | Maple Leaf Foods | 6.5773 | -0.0973 | -1.46 | 98.65 K | |
| CJT | Cargojet Inc | 5.4674 | -0.0797 | -1.44 | 1.82 K | |
| SJ | Stella Jones Inc | 8.4959 | -0.1233 | -1.43 | 35.2 K | |
| ATRL | Atkinsrealis Group Inc | 42.4557 | -0.5978 | -1.39 | 248.54 K | |
| ALS | Altius Minerals Corp | 9.1319 | -0.1256 | -1.36 | 30.88 K | |
| VET | Vermilion Energy Inc | 24.1999 | -0.3297 | -1.34 | 199.4 K | |
| MG | Magna International Inc | 11.3516 | -0.1525 | -1.33 | 1.52 M | |
| FTS | Fortis Inc | 18.6365 | -0.2493 | -1.32 | 746.85 K | |
| MX | Methanex Corp | 17.8055 | -0.2351 | -1.3 | 207.35 K | |
| CVE | Cenovus Energy Inc | 23.4043 | -0.3043 | -1.28 | 1.34 M | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 11.0577 | -0.139 | -1.24 | 5.54 K | |
| BN | Brookfield Corporation | 5.1185 | -0.0639 | -1.23 | 3.21 M | |
| BCE-PE | Bce Inc Pref E | 10.0342 | -0.1248 | -1.23 | 100 | |
| MPVD | Mountain Province Diamonds Inc | 3.0214 | -0.0351 | -1.15 | 53.26 K | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 7.7615 | -0.0898 | -1.14 | 16.2 K | |
| TFII | Tfi International Inc | 9.5432 | -0.1098 | -1.14 | 275.77 K | |
| BCE-PD | Bce Inc Pref D | 10.2442 | -0.1159 | -1.12 | 1.4 K | |
| TIH | Toromont Ind | 15.7721 | -0.1784 | -1.12 | 165.96 K | |
| DSG | Descartes Sys | 7.17 | -0.08 | -1.1 | 16.08 K | |
| BN-PR | Brookfield Corporation | 12.477 | -0.1373 | -1.09 | 9.86 K | |
| JAG | Jaguar Mining Inc | 6010.0718 | -65.9541 | -1.09 | 540.83 K | |
| HR-UN | H&R Real Estate Investment Trust | 12.1981 | -0.1325 | -1.07 | 393.14 K | |
| LB | Laurentian Bank | 20.428 | -0.2203 | -1.07 | 118.81 K | |
| IGM | Igm Financial Inc | 19.5095 | -0.2083 | -1.06 | 391.65 K | |
| TVA-B | TVA Group Inc | 9.40 | -0.10 | -1.05 | 1.48 K | |
| GWO | Great-West Lifeco Inc | 10.1695 | -0.1058 | -1.03 | 1.25 M | |
| IMG | Iamgold Corp | 17.9965 | -0.1789 | -0.98 | 2.13 M | |
| X | TMX Group Ltd | 5.8632 | -0.0572 | -0.97 | 1.63 M | |
| BPS-PU | Brookfield Property Split Corp Pref U | 11.8555 | -0.1128 | -0.94 | 1 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 4.9678 | -0.047 | -0.94 | 169.78 K | |
| SU | Suncor Energy Inc | 18.8722 | -0.1773 | -0.93 | 6.53 M | |
| KRN | Karnalyte Resources Inc | 12.80 | -0.12 | -0.93 | 48 K | |
| GWO-PM | Great West Lifeco Inc Pref M | 11.2604 | -0.1055 | -0.93 | 3 K | |
| TOT | Total Energy Services Inc | 12.9736 | -0.1204 | -0.92 | 57.02 K | |
| POU | Paramount Resources Ltd | 16.0583 | -0.1489 | -0.92 | 74.68 K | |
| RUS | Russel Metals | 9.974 | -0.0906 | -0.9 | 121.3 K | |
| STN | Stantec Inc | 10.9966 | -0.0995 | -0.9 | 125.48 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 7.4124 | 30.87 B | -0.0495 | -0.66 | 3 K |
| LNWO | Light & Wonder, Inc. | 8.34 | 6.6 B | -0.07 | -0.83 | 248.2 K |
| HIIDQ | Hidili Industry International Development Limited | 35.634 | 316.04 M | -1.042 | -2.84 | 345 |
| ECOX | Eco Innovation Group Inc | 200.00 | 9.05 M | -45.00 | -18.37 | 3 |
| ONEI | OneMeta AI | 5.00 | 5.06 M | -4.00 | -44.44 | 2 |
| JDNRF | Jayden Resources Inc. | 3.0608 | 2.32 M | -0.3877 | -11.24 | 182 |
| MWWC | Marketing Worldwide Corp | 135.00 | 1.15 M | -15.00 | -10 | 64 |
| ERHE | ERHC Energy Inc | 8.50 | 863.83 K | -0.20 | -2.3 | 175.2 K |
| SEII | Sharing Economy International Inc | 500.00 | 733.04 K | -120.00 | -19.35 | 53 |
| GSFI | Green Stream Holdings Inc | 317.6797 | 654.18 K | -26.4733 | -7.69 | 116 |
| PSYC | Global Trac Solutions Inc | 3.90 | 135.52 K | -1.09 | -21.84 | 350 |
| VRSEF | Verisante Technology Inc | 7.00 | 48.33 K | -0.25 | -3.45 | 30.5 K |
| REDFY | Rediff.com India Limited | 8.06 | 36.2 K | -0.28 | -3.36 | 248.75 K |
| IGRW | Interactive Health Network | 99.00 | 31.82 K | -27.00 | -21.43 | 6.95 M |
| BOMO | Bowmo Inc | 246000.0625 | 27.29 K | -17999.9375 | -6.82 | 1 |
| AXPWQ | Axion Power International Inc | 224700.00 | 9.6 K | -33599.9375 | -13.01 | 1 |
| CBRI | CMTSU Liquidation Inc | 3.97 | 8.16 K | -0.03 | -0.75 | 194.89 K |
| ESNC | EnSync Inc | 3.40 | 6.81 K | -0.05 | -1.45 | 22.53 K |
| HDYNQ | Hyperdynamics Corporation | 27.36 | 3.56 K | -2.24 | -7.57 | 356.52 K |
| ZVOI | Zovio Inc | 22.69 | 3.42 K | -0.46 | -1.99 | 174.96 K |
| PRZM | Prism Technologies Group Inc | 7.79 | 1.01 K | -0.11 | -1.39 | 17.55 K |
| TREVQ | Trevali Mining Corporation | 8.93 | 989 | -0.14 | -1.54 | 3 K |
| NKRSF | Niko Resources Ltd | 50.0315 | 940 | -0.5947 | -1.17 | 3.2 K |
| RTNB | root9B Holdings Inc | 9.15 | 610 | -0.60 | -6.15 | 867 |
| SPDC | Speed Commerce Inc | 26.80 | 603 | -0.24 | -0.89 | 1.66 K |
| CALIQ | China Auto Logistics Inc. | 5.37 | 484 | -0.09 | -1.65 | 233 |
| PEHD | Perigee Holdings Inc. | 56.00 | 130 | -8.00 | -12.5 | 167 |
| ANDI | Andiamo Corporation | 18.90 | -1.40 | -6.9 | 1.1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 97.50 | 83.75 M | -7.50 | -7.14 | 33 |
| SAG | Sterling Metals Corp | 300.00 | 10.61 M | -20.00 | -6.25 | 104 |
| OBUL | One Bullion Limited | 4.9063 | -1.8398 | -27.27 | 496 | |
| FTJ | Fort St. James Nickel Corp | 4.40 | -1.60 | -26.67 | 1.53 K | |
| IDL | Imaging Dynamics Company Ltd | 7.50 | -2.50 | -25 | 130 | |
| ROAR | Lion Rock Resources Inc. | 4.00 | -1.00 | -20 | 602 | |
| INTR | Intrepid Metals Corp. | 40.00 | -8.00 | -16.67 | 31 | |
| LUCA | Luca Mining Corp. | 6.40 | -1.28 | -16.67 | 1.1 K | |
| KIP | Kiplin Metals Inc | 36.45 | -6.075 | -14.29 | 5.04 K | |
| BFM | Bedford Metals Corp. | 44.1818 | -6.5455 | -12.9 | 73 | |
| OGW | Ongwe Minerals Inc. | 28.16 | -3.84 | -12 | 3.89 K | |
| STRM | Storm Exploration Inc. | 24.00 | -2.8799 | -10.71 | 208 | |
| APGO | Apollo Gold & Silver Corp | 480.00 | -56.00 | -10.45 | 29 | |
| AGX | Silver X Mining Corp | 14.40 | -1.60 | -10 | 1.24 K | |
| CVB | Compass Gold Corporation | 18.00 | -2.00 | -10 | 324 | |
| BSK | Blue Sky Uranium Corp | 9.00 | -1.00 | -10 | 70 | |
| EGR | EGR Exploration Ltd. | 30.00 | -3.00 | -9.09 | 1.07 K | |
| CWV | Crown Point Energy Inc | 5.3096 | -0.4882 | -8.42 | 32.52 K | |
| BLDS | Badlands Resources Inc. | 17.50 | -1.50 | -7.89 | 1.15 K | |
| JDN | Jayden Resources Inc | 3.60 | -0.30 | -7.69 | 23.52 K | |
| BBB | Brixton Metals Corporation | 6.00 | -0.50 | -7.69 | 430 | |
| CTEK | CLEANTEK Industries Inc | 7.6471 | -0.5882 | -7.14 | 26 | |
| CBI | Colibri Resource Corporation | 10.50 | -0.75 | -6.67 | 172 | |
| BARU | Baru Gold Corp | 7.30 | -0.50 | -6.41 | 17.61 K | |
| SA-H | Southern Arc Minerals Inc | 7.50 | -0.50 | -6.25 | 8.86 K | |
| CDA | Canuc Resources Corporation | 15.00 | -1.00 | -6.25 | 6 | |
| CTH | CoTec Holdings Corp. | 940.00 | -60.00 | -6 | 9 | |
| PPP | Prospector Metals Corp | 6.30 | -0.36 | -5.41 | 4.8 K | |
| NCP | Nickel Creek Platinum Corp. | 246.00 | -14.00 | -5.38 | 837 | |
| VDO-H | Nevado Resources Corporation | 5.70 | -0.30 | -5 | 1 K | |
| PX | Pelangio Exploration Inc | 3.80 | -0.20 | -5 | 12.18 K | |
| BQE | BQE Water Inc | 20.50 | -1.00 | -4.65 | 61.55 K | |
| WLR | Walker Lane Resources Ltd. | 38.50 | -1.75 | -4.35 | 466 | |
| VLC | Velocity Minerals Ltd | 4.60 | -0.20 | -4.17 | 475 | |
| GBML | Global Battery Metals Ltd | 24.00 | -1.00 | -4 | 100 | |
| AXL | Arrow Exploration Corp | 129.9145 | -5.1282 | -3.8 | 171.78 K | |
| TWO | T2 Metals Corp. | 13.50 | -0.50 | -3.57 | 2.18 K | |
| OYL | CGX Energy Inc | 11.10 | -0.40 | -3.48 | 1.57 M | |
| MRZL | Mont Royal Resources Limited. | 6.5268 | -0.2331 | -3.45 | 5.86 K | |
| MMG | Metallic Minerals Corp | 3.10 | -0.10 | -3.13 | 1.12 K | |
| SILV | Silver Valley Metals Corp. | 8.91 | -0.27 | -2.94 | 35.42 K | |
| NZP | Chatham Rock Phosphate Limited | 3.60 | -0.10 | -2.7 | 10.85 K | |
| CTN | Centurion Minerals Ltd | 201.5996 | -4.80 | -2.33 | 28 | |
| UCU | Ucore Rare Metals Inc | 4.40 | -0.10 | -2.22 | 204.53 K | |
| CAMB | Cambria Gold Mines Inc. | 56.50 | -1.00 | -1.74 | 8.5 K | |
| HSTR | Heliostar Metals Ltd | 8.70 | -0.15 | -1.69 | 8.46 K | |
| MKO | Mako Mining Corp | 6.40 | -0.10 | -1.54 | 3.05 K | |
| MRZ | Mirasol Resources Ltd | 3.25 | -0.05 | -1.52 | 108.2 K | |
| SGQ | SouthGobi Resources Ltd | 7.08 | -0.06 | -0.84 | 100.8 K | |
| GGA | Goldgroup Mining Inc. | 13.20 | -0.10 | -0.75 | 7.09 K | |
| GORO | Goldgroup Mining Inc. | 52.80 | -0.40 | -0.75 | 1.77 K |