Loser Valuations for 6 December 2011 from 00:00:00 until 23:59:59
Loser Valuations for 6 December 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 9.2509 | 59.93 B | -0.2198 | -2.32 | 3.93 M | 36.37 M |
| IMO | Imperial Oil Ltd | 31.8146 | 58.19 B | -0.4901 | -1.52 | 263.4 K | 8.38 M |
| CBOE | CBOE Global Markets Inc | 20.7525 | 38.06 B | -0.2847 | -1.35 | 442.7 K | 9.19 M |
| SEB | Seaboard Corporation | 1966.9889 | 3.61 B | -27.6941 | -1.39 | 700 | 1.38 M |
| USAS | Americas Silver Corp | 58.20 | 1.02 B | -1.50 | -2.51 | 577 | 33.58 K |
| REPX | Riley Exploration Permian Inc | 67.4753 | 912.51 M | -1.4153 | -2.05 | 1.78 K | 120.04 K |
| GAU | Galiano Gold Inc | 4.26 | 656.6 M | -0.06 | -1.39 | 518.3 K | 2.21 M |
| CIX | Compx International Inc | 8.212 | 543.45 M | -0.0991 | -1.19 | 14.13 K | 116.07 K |
| GTE | Gran Tierra Energy Inc | 55.40 | 334.69 M | -0.70 | -1.25 | 97.74 K | 5.41 M |
| FRD | Friedman Industries Inc | 8.2652 | 283.61 M | -0.1767 | -2.09 | 22.9 K | 189.27 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.5956 | 263.02 M | -0.1544 | -4.12 | 77.87 K | 280 K |
| BKTI | Bk Technologies Inc | 4.3852 | 257.34 M | -0.0797 | -1.79 | 1.96 K | 8.59 K |
| PLX | Protalix Biotherapeutics | 53.90 | 230.43 M | -8.00 | -12.92 | 141.41 K | 7.62 M |
| CMT | Core Molding Technologies Inc | 8.5161 | 193.6 M | -0.0989 | -1.15 | 10.3 K | 87.72 K |
| PLG | Platinum Group Metals Ltd | 109.00 | 141.95 M | -3.99 | -3.53 | 2.67 K | 291.03 K |
| BCV | Bancroft Convertible Fund | 5.7034 | 118.18 M | -0.0331 | -0.58 | 6 K | 34.22 K |
| STXS | Stereotaxis Inc | 9.3844 | 103.21 M | -0.3754 | -3.85 | 22.71 K | 213.15 K |
| CATX | Perspective Therapeutics Inc | 8.10 | 89.77 M | -0.50 | -5.81 | 7.51 K | 60.83 K |
| SDEV | Stablecoin Development Corporation | 116400.9531 | 62.17 M | -1012.1797 | -0.86 | 1 | 116.4 K |
| WWR | Westwater Resources | 5470.2007 | 52.44 M | -169.7993 | -3.01 | 97 | 530.61 K |
| IBIO | Ibio Inc | 5700.00 | 50.06 M | -800.00 | -12.31 | 9 | 51.3 K |
| CKX | Ckx Lands | 10.1305 | 36.89 M | -0.2296 | -2.22 | 200 | 2.03 K |
| AGIG | AGIG | 1777.50 | 36.22 M | -22.50 | -1.25 | 992 | 1.76 M |
| TOON | Kartoon Studios Inc | 449.9997 | 30.62 M | -89.9997 | -16.67 | 9 | 4.05 K |
| TOVX | Theriva Biologics Inc | 9712.50 | 7.08 M | -525.00 | -5.13 | 30 | 291.38 K |
| INUV | Inuvo Inc | 10.10 | 6.27 M | -0.90 | -8.18 | 990 | 10 K |
| AMBO | Ambow Education Holding Ltd ADR | 2091.00 | 4.08 M | -24.00 | -1.13 | 77 | 161.01 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4983.9199 | 5.68 T | -38.1099 | -0.76 | 15.47 M | 77.08 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 11.7141 | 5.06 T | -0.0617 | -0.52 | 283.6 M | 3.32 B |
| AMZN | Amazon.com Inc | 9.5995 | 2.93 T | -0.2125 | -2.17 | 104.07 M | 999.06 M |
| AMD | Advanced Micro Devices | 5.66 | 844.99 B | -0.10 | -1.74 | 11.41 M | 64.56 M |
| MU | Micron Technology | 5.5104 | 820.41 B | -0.078 | -1.4 | 31.71 M | 174.74 M |
| GILD | Gilead Sciences Inc | 13.7475 | 211.94 B | -0.1209 | -0.87 | 18.59 M | 255.63 M |
| SBUX | Starbucks Corporation | 17.4872 | 125.35 B | -0.1879 | -1.06 | 8.23 M | 143.9 M |
| BKNG | Booking Holdings Inc | 18.8126 | 118.44 B | -0.1932 | -1.02 | 21.52 M | 404.8 M |
| STX | Seagate Technology | 8.777 | 115.15 B | -0.0963 | -1.09 | 6.14 M | 53.89 M |
| MAR | Marriot International | 26.6523 | 110.28 B | -0.2925 | -1.09 | 3.01 M | 80.26 M |
| WDC | Western Digital Cp | 19.0406 | 108.25 B | -0.1983 | -1.03 | 5.89 M | 112.17 M |
| EQIX | Equinix Inc | 75.7458 | 103.94 B | -0.813 | -1.06 | 452.1 K | 34.24 M |
| REGN | Regeneron Pharmaceuticals | 54.0747 | 94.76 B | -0.6158 | -1.13 | 1.25 M | 67.58 M |
| CSX | CSX Corp | 5.6992 | 94.62 B | -0.0522 | -0.91 | 19.16 M | 109.21 M |
| CDNS | Cadence Design Systems, Inc. | 10.91 | 91 B | -0.08 | -0.73 | 2.05 M | 22.35 M |
| INTU | Intuit Inc | 47.9547 | 90.98 B | -0.3542 | -0.73 | 1.89 M | 90.63 M |
| FTNT | Fortinet Inc | 4.914 | 90.79 B | -0.206 | -4.02 | 12.82 M | 62.98 M |
| GRMN | Garmin Ltd | 23.3353 | 55.62 B | -0.1323 | -0.56 | 867.1 K | 20.23 M |
| MSTR | Strategy | 12.454 | 51.25 B | -0.131 | -1.04 | 1.64 M | 20.41 M |
| FITB | Fifth Third Bancorp | 7.7365 | 48.97 B | -0.1507 | -1.91 | 14.35 M | 110.99 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.0567 | 47.44 B | -0.9736 | -3.47 | 8.45 M | 228.53 M |
| TRI | Thomson Reuters Corporation Common Shares | 17.6928 | 46.99 B | -0.1589 | -0.89 | 623.5 K | 11.03 M |
| ROP | Roper Industries | 77.8425 | 46.99 B | -0.4597 | -0.59 | 358.22 K | 27.88 M |
| COHR | Coherent Inc | 17.4985 | 42.28 B | -0.2355 | -1.33 | 429.6 K | 7.52 M |
| NBIS | Nebius Group N.V. | 20.88 | 36.43 B | -0.60 | -2.79 | 800.35 K | 16.71 M |
| ESLT | Elbit Systems Ltd | 34.4521 | 34.69 B | -0.5941 | -1.7 | 2 K | 68.9 K |
| NTAP | Netapp Inc | 27.3671 | 34.57 B | -0.1909 | -0.69 | 4.09 M | 111.95 M |
| HBAN | Huntington Bcshs | 3.1024 | 31.92 B | -0.0354 | -1.13 | 7.8 M | 24.2 M |
| WTW | Weight Watchers International, Inc | 76.0898 | 30.7 B | -0.4271 | -0.56 | 283.95 K | 21.61 M |
| ULTA | Ulta Beauty Inc | 72.123 | 28.41 B | -0.9593 | -1.31 | 742 K | 53.52 M |
| FLEX | Flextronics Intl Ltd | 4.3497 | 28.11 B | -0.0436 | -0.99 | 3.68 M | 16 M |
| TCOM | Trip.com Group Ltd ADR | 12.5142 | 27.76 B | -0.3085 | -2.41 | 10.49 M | 131.27 M |
| BIDU | Baidu Inc ADR | 131.25 | 27.14 B | -3.38 | -2.51 | 4.56 M | 597.92 M |
| VRSK | Verisk Analytics Inc | 36.2839 | 26.55 B | -0.6483 | -1.76 | 1 M | 36.33 M |
| DLTR | Dollar Tree Inc | 41.35 | 26.42 B | -0.39 | -0.93 | 2.92 M | 120.88 M |
| INCY | Incyte Corp | 13.50 | 24.52 B | -0.46 | -3.3 | 1.74 M | 23.55 M |
| EXPD | Expeditors Intl | 35.3553 | 24.43 B | -0.2328 | -0.65 | 1.52 M | 53.73 M |
| LPLA | Lpl Financial Hld | 22.8171 | 24.02 B | -0.1852 | -0.81 | 147.7 K | 3.37 M |
| VTRS | Viatris Inc | 16.0557 | 23.95 B | -0.1459 | -0.9 | 4.97 M | 79.76 M |
| PTC | Ptc Inc | 20.72 | 21.35 B | -0.37 | -1.75 | 1.48 M | 30.67 M |
| JBHT | J B Hunt Transport | 39.7559 | 21.09 B | -0.4366 | -1.09 | 819.79 K | 32.59 M |
| WWD | Woodward Inc | 36.8028 | 19.73 B | -0.3626 | -0.98 | 240.61 K | 8.86 M |
| TSCO | Tractor Supply Company | 6.142 | 19.54 B | -0.0519 | -0.84 | 3.87 M | 23.74 M |
| FSLR | First Solar Inc | 46.11 | 19.45 B | -1.64 | -3.43 | 1.61 M | 74.01 M |
| SWKS | Skyworks Solutions | 12.7128 | 19.45 B | -0.2211 | -1.71 | 3.81 M | 48.39 M |
| FFIV | F5 Networks Inc | 114.32 | 18.03 B | -1.34 | -1.16 | 1.41 M | 160.92 M |
| HST | Host Marriott Financial Trust | 8.4508 | 18.01 B | -0.0877 | -1.03 | 6.48 M | 54.73 M |
| EWBC | East West Bancorp | 14.2591 | 17.91 B | -0.2634 | -1.81 | 1.13 M | 16.18 M |
| GEN | Gen Digital Inc | 5.7865 | 17.8 B | -0.1179 | -2 | 6.83 M | 39.53 M |
| TSEM | Tower Semiconductor | 9.90 | 16.76 B | -0.30 | -2.94 | 13.5 K | 133.65 K |
| LAMR | Lamar Advertis A | 13.9188 | 16.59 B | -0.1455 | -1.03 | 421.7 K | 5.87 M |
| LSCC | Lattice Semicond | 6.86 | 15.82 B | -0.10 | -1.44 | 694.15 K | 4.76 M |
| JAZZ | Jazz Pharma Plc | 39.84 | 15.75 B | -0.83 | -2.04 | 488.5 K | 19.46 M |
| CHRW | C.H. Robinson Ww | 48.8825 | 14.96 B | -0.6846 | -1.38 | 1.35 M | 66.1 M |
| CHKP | Check Point Software | 54.25 | 14.76 B | -0.88 | -1.6 | 1.42 M | 76.96 M |
| LOGI | Logitech Int S.A. | 5.7251 | 13.9 B | -0.0555 | -0.96 | 306.16 K | 1.75 M |
| LULU | Lululemon Athletica | 45.54 | 12.78 B | -2.82 | -5.83 | 6.42 M | 292.21 M |
| CSGP | Costar Group Inc | 6.649 | 12.2 B | -0.059 | -0.88 | 1.16 M | 7.73 M |
| COO | Cooper Companies | 14.8983 | 12.09 B | -0.1917 | -1.27 | 4.24 M | 63.19 M |
| AKAM | Akamai Technologies | 28.23 | 12.03 B | -0.95 | -3.26 | 4 M | 112.99 M |
| RGEN | Repligen Cp | 3.27 | 11.12 B | -0.04 | -1.21 | 18.65 K | 60.99 K |
| SIRI | Sirius XM Holdings | 14.2209 | 10.85 B | -0.1589 | -1.11 | 2.52 M | 35.82 M |
| ENSG | The Ensign Group IN | 5.8503 | 10.8 B | -0.052 | -0.88 | 344.48 K | 2.02 M |
| UMBF | Ump Financial Corp | 27.9919 | 10.32 B | -0.2885 | -1.02 | 135.7 K | 3.8 M |
| VSAT | Viasat Inc | 47.67 | 10.31 B | -0.24 | -0.5 | 148.34 K | 7.07 M |
| MDGL | Madrigal Pharmaceuticals Inc | 141.05 | 10.05 B | -4.55 | -3.13 | 3.8 K | 535.57 K |
| BPOP | Popular Inc | 10.2648 | 10 B | -0.7493 | -6.8 | 1.05 M | 10.76 M |
| HSIC | Henry Schein Inc | 25.2694 | 9.81 B | -0.2078 | -0.82 | 704.4 K | 17.8 M |
| ZION | Zions Bancorp | 12.0652 | 9.68 B | -0.3844 | -3.09 | 4.61 M | 55.64 M |
| BRKR | Bruker Corp | 11.812 | 9.48 B | -0.2781 | -2.3 | 604.3 K | 7.14 M |
| WYNN | Wynn Resorts Ltd | 82.7218 | 8.99 B | -2.8818 | -3.37 | 3.07 M | 254.2 M |
| RMBS | Rambus Inc | 7.80 | 8.65 B | -0.06 | -0.76 | 1.48 M | 11.54 M |
| BOKF | Bok Financial Corp | 37.8794 | 7.97 B | -0.2491 | -0.65 | 78.6 K | 2.98 M |
| CBSH | Commerce Bancshares | 17.349 | 7.96 B | -0.186 | -1.06 | 610.67 K | 10.59 M |
| CYTK | Cytokinetics | 6.00 | 7.83 B | -0.12 | -1.96 | 12.97 K | 77.8 K |
| POOL | Pool Corp | 25.1882 | 7.77 B | -0.2254 | -0.89 | 131.6 K | 3.31 M |
| VIAV | Viavi Solutions | 5.9526 | 7.63 B | -0.1364 | -2.24 | 3.98 M | 23.69 M |
| TTMI | TTM Technologies | 11.30 | 7.61 B | -0.11 | -0.96 | 266.97 K | 3.02 M |
| IDCC | Interdigital Inc | 32.5503 | 7.53 B | -0.4942 | -1.5 | 462.07 K | 15.04 M |
| URBN | Urban Outfitters Inc | 27.16 | 7.45 B | -0.54 | -1.95 | 2.54 M | 69.04 M |
| CROX | Crocs Inc | 15.41 | 7.3 B | -0.94 | -5.75 | 2.55 M | 39.29 M |
| ORKA | Oruka Therapeutics Inc | 6586.8179 | 7.25 B | -146.374 | -2.17 | 5 | 32.93 K |
| AVT | Avnet Inc | 23.6967 | 7 B | -0.1223 | -0.51 | 1.03 M | 24.37 M |
| RUSHB | Rush Entpr Cl B | 6.2933 | 6.9 B | -0.1233 | -1.92 | 31.3 K | 196.98 K |
| CVLT | Commvault Systems | 49.12 | 6.89 B | -1.42 | -2.81 | 399.89 K | 19.64 M |
| RIOT | Riot Blockchain Inc | 80.0457 | 6.78 B | -1.7122 | -2.09 | 233 | 18.65 K |
| EXLS | Exlservice Holdings | 4.93 | 6.68 B | -0.034 | -0.68 | 639.64 K | 3.15 M |
| UBSI | United Bkshs Inc | 15.5623 | 6.62 B | -0.1783 | -1.13 | 470 K | 7.31 M |
| NXST | Nexstar Media Group Inc | 5.7393 | 6.36 B | -0.0511 | -0.88 | 17.83 K | 102.34 K |
| LGND | Ligand Pharm | 7.33 | 6.28 B | -0.0624 | -0.84 | 161.26 K | 1.18 M |
| WFRD | Weatherford International Plc | 14.8908 | 6.11 B | -0.3015 | -1.98 | 11.46 M | 170.69 M |
| CRUS | Cirrus Logic Inc | 16.73 | 5.99 B | -0.15 | -0.89 | 826.58 K | 13.83 M |
| GRFS | Grifols S.A. ADR | 4.392 | 5.96 B | -0.0317 | -0.72 | 293.94 K | 1.29 M |
| SIMO | Silicon Motion Techn ADR | 13.2364 | 5.73 B | -0.1485 | -1.11 | 157.9 K | 2.09 M |
| AUB | Atlantic Union Bancshares Corp | 8.4097 | 5.58 B | -0.0518 | -0.61 | 48.11 K | 404.59 K |
| OZK | Bank Ozk | 9.4976 | 5.5 B | -0.1136 | -1.18 | 391.62 K | 3.72 M |
| CAKE | Cheesecake Fact | 21.9436 | 5.42 B | -0.3383 | -1.52 | 966.5 K | 21.21 M |
| MEOH | Methanex Cp | 17.6611 | 5.27 B | -0.0954 | -0.54 | 250.9 K | 4.43 M |
| VSEC | V S E Cp | 10.9794 | 5.24 B | -0.3694 | -3.25 | 34.4 K | 377.74 K |
| NWE | Northwestern Corp | 19.4956 | 5.22 B | -0.1119 | -0.57 | 234.57 K | 4.57 M |
| RUSHA | Rush Entpr Cl A | 7.8085 | 5.22 B | -0.0996 | -1.26 | 159.08 K | 1.24 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 9.2327 | 2.06 T | -0.1998 | -2.12 | 13.57 M | 125.32 M |
| JPM | JP Morgan Chase & Company | 22.6055 | 908.4 B | -0.1905 | -0.84 | 38.79 M | 876.83 M |
| V | Visa Inc | 21.5243 | 790.59 B | -0.1557 | -0.72 | 14.14 M | 304.29 M |
| ORCL | Oracle Corporation | 26.4889 | 367.83 B | -0.1419 | -0.53 | 21.05 M | 557.59 M |
| HSBC | HSBC Holdings Plc ADR | 18.7779 | 307.37 B | -0.3123 | -1.64 | 1.74 M | 32.75 M |
| RY | Royal Bank of Canada | 27.4593 | 280.24 B | -0.1941 | -0.7 | 1.03 M | 28.4 M |
| CAT | Caterpillar Inc | 66.9768 | 267.5 B | -0.6212 | -0.92 | 6.45 M | 431.8 M |
| TM | Toyota Motor Corp Ltd | 47.7257 | 252.97 B | -0.6684 | -1.38 | 593.84 K | 28.34 M |
| BHP | BHP Billiton Ltd ADR | 29.3074 | 206.16 B | -0.2349 | -0.8 | 3.91 M | 114.63 M |
| APH | Amphenol Corp | 4.9931 | 197.42 B | -0.0363 | -0.72 | 6.14 M | 30.67 M |
| BLK | Blackrock Inc | 120.8265 | 188.73 B | -1.9852 | -1.62 | 530.03 K | 64.04 M |
| UNP | Union Pacific Corp | 37.667 | 178.59 B | -0.641 | -1.67 | 6.75 M | 254.36 M |
| CRM | Salesforce.com Inc | 30.3839 | 175.69 B | -0.4164 | -1.35 | 12.81 M | 389.22 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 44.9757 | 169.44 B | -0.3767 | -0.83 | 902.5 K | 40.59 M |
| SONY | Sony Group Corp ADR | 3.0256 | 155.98 B | -0.0343 | -1.12 | 3.08 M | 9.32 M |
| RIO | Rio Tinto Plc ADR | 20.5191 | 137.5 B | -0.1249 | -0.61 | 2.27 M | 46.64 M |
| SPGI | S&P Global Inc | 34.563 | 137.23 B | -0.5821 | -1.66 | 1.3 M | 45.04 M |
| SYK | Stryker Corp | 40.4804 | 123.45 B | -0.4672 | -1.14 | 1.78 M | 71.96 M |
| BMO | Bank of Montreal | 30.8769 | 120.04 B | -0.891 | -2.8 | 1.39 M | 42.95 M |
| COF | Capital One Financial Corp | 35.8459 | 117.8 B | -0.8788 | -2.39 | 5.15 M | 184.58 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 7.3184 | 117.8 B | -0.0442 | -0.6 | 11.92 M | 87.25 M |
| HCA | Hca Holdings Inc | 17.1239 | 105.37 B | -0.3021 | -1.73 | 3.03 M | 51.96 M |
| VLO | Valero Energy Corp | 12.7772 | 97.81 B | -0.2456 | -1.89 | 9.06 M | 115.8 M |
| BN | Brookfield Corporation | 4.4864 | 94.63 B | -0.0356 | -0.79 | 5.13 M | 23.01 M |
| TT | Trane Technologies Plc | 16.5067 | 92.12 B | -0.2501 | -1.49 | 5.6 M | 92.47 M |
| RCL | Royal Caribbean Cruises Ltd | 22.8257 | 90.9 B | -0.437 | -1.88 | 2.48 M | 56.69 M |
| MCO | Moody's Corp | 30.0783 | 88.06 B | -0.2819 | -0.93 | 1.27 M | 38.26 M |
| PWR | Quanta Services | 20.5574 | 87.87 B | -0.1083 | -0.52 | 1.28 M | 26.32 M |
| WMB | Williams Companies | 12.2946 | 84.34 B | -0.1722 | -1.38 | 9.35 M | 114.92 M |
| CI | Cigna Corp | 39.1335 | 80.1 B | -0.2901 | -0.74 | 1.98 M | 77.64 M |
| BCS | Barclays Plc ADR | 7.1197 | 76.79 B | -0.0481 | -0.67 | 3.67 M | 26.12 M |
| CNI | Canadian National Railway | 29.8094 | 76.03 B | -0.3645 | -1.21 | 1.23 M | 36.66 M |
| FDX | Fedex Corp | 68.8531 | 74.82 B | -0.4414 | -0.64 | 2.11 M | 145.23 M |
| NSC | Norfolk Southern Corp | 54.2187 | 73.66 B | -0.6446 | -1.17 | 2.42 M | 131.32 M |
| SLB | Schlumberger N.V. | 53.3246 | 73.65 B | -0.3479 | -0.65 | 7.79 M | 415.49 M |
| MFC | Manulife Financial Corp | 6.0415 | 73.08 B | -0.0965 | -1.57 | 2.69 M | 16.28 M |
| GS-PA | The Goldman Sachs Group Inc | 8.5789 | 70.6 B | -0.0685 | -0.79 | 86.35 K | 740.79 K |
| APD | Air Products and Chemicals | 60.3476 | 69.53 B | -0.4008 | -0.66 | 1.1 M | 66.4 M |
| RELX | Relx Plc ADR | 5.2866 | 69.26 B | -0.0604 | -1.13 | 134 K | 708.4 K |
| GWW | W.W. Grainger | 148.3253 | 68.95 B | -0.8682 | -0.58 | 428.9 K | 63.62 M |
| TDG | Transdigm Group Inc | 41.0744 | 68.55 B | -0.2905 | -0.7 | 162.3 K | 6.67 M |
| URI | United Rentals | 26.6241 | 68.41 B | -0.494 | -1.82 | 1.59 M | 42.4 M |
| DAL | Delta Air Lines Inc | 7.2993 | 60.66 B | -0.1206 | -1.63 | 11.85 M | 86.48 M |
| TFC | Truist Financial Corp | 13.7996 | 60.24 B | -0.0938 | -0.68 | 3.54 M | 48.88 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 51.2323 | 59 B | -0.5593 | -1.08 | 1.04 K | 53.38 K |
| BDX | Becton Dickinson and Company | 44.4119 | 57.91 B | -0.3246 | -0.73 | 1.58 M | 70.26 M |
| OXY | Occidental Petroleum Corp | 60.9803 | 56.88 B | -0.6653 | -1.08 | 3.54 M | 215.69 M |
| OKE | Oneok Inc | 17.3007 | 55.08 B | -0.156 | -0.89 | 1.41 M | 24.4 M |
| ETR | Entergy Corp | 19.9535 | 53.38 B | -0.1249 | -0.62 | 4.04 M | 80.59 M |
| LHX | L3Harris Technologies Inc | 26.6537 | 51.38 B | -0.1472 | -0.55 | 882.4 K | 23.52 M |
| INFY | Infosys Ltd ADR | 3.8961 | 50.99 B | -0.0384 | -0.98 | 6.58 M | 25.62 M |
| WAB | Wabtec Corp | 32.1101 | 50.93 B | -0.5411 | -1.66 | 403.53 K | 12.96 M |
| MT | Arcelormittal ADR | 36.598 | 49.39 B | -0.6637 | -1.78 | 3.12 M | 114.23 M |
| VALE | Vale S.A. ADR | 9.6414 | 49.28 B | -0.0925 | -0.95 | 12.07 M | 116.4 M |
| F | Ford Motor Company | 5.6232 | 49.04 B | -0.0305 | -0.54 | 39.79 M | 223.73 M |
| TRI | Thomson Reuters Corp | 18.0334 | 48.29 B | -0.1619 | -0.89 | 600.43 K | 10.83 M |
| CMG | Chipotle Mexican Grill | 6.6286 | 45.44 B | -0.0956 | -1.42 | 22.77 M | 150.9 M |
| WDS | Woodside Energy Group Ltd | 18.943 | 42.06 B | -0.5438 | -2.79 | 4.56 K | 86.42 K |
| LYV | Live Nation Entertainment | 8.69 | 41.53 B | -0.17 | -1.92 | 975.74 K | 8.48 M |
| UI | Ubiquiti Networks | 17.8008 | 41.5 B | -0.3925 | -2.16 | 100.11 K | 1.78 M |
| EL | Estee Lauder Companies | 46.9644 | 41.1 B | -1.0212 | -2.13 | 2.74 M | 128.46 M |
| SLF | Sun Life Financial Inc | 10.3039 | 40.86 B | -0.1501 | -1.44 | 674.5 K | 6.95 M |
| KB | KB Financial Group Inc ADR | 20.561 | 39.51 B | -0.2579 | -1.24 | 170.56 K | 3.51 M |
| CBRE | CBRE Group Inc | 16.58 | 38.85 B | -0.51 | -2.98 | 3.31 M | 54.88 M |
| CIEN | Ciena Corp | 11.50 | 38.59 B | -0.39 | -3.28 | 6.47 M | 74.44 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 17.9629 | 37.86 B | -0.1405 | -0.78 | 95.9 K | 1.72 M |
| CNC | Centene Corp | 9.4875 | 34.75 B | -0.1825 | -1.89 | 1.66 M | 15.79 M |
| P | Everpure, Inc. | 10.27 | 33.98 B | -0.73 | -6.64 | 842.04 K | 8.65 M |
| ADM | Archer Daniels Midland | 19.9052 | 32.98 B | -0.2421 | -1.2 | 4.56 M | 90.72 M |
| RMD | Resmed Inc | 21.0756 | 32.93 B | -0.4477 | -2.08 | 1 M | 21.14 M |
| EQT | Eqt Corp | 29.1992 | 32.53 B | -0.5418 | -1.82 | 2 M | 58.35 M |
| CCJ | Cameco Corp | 15.7321 | 31.74 B | -0.3271 | -2.04 | 2.36 M | 37.07 M |
| MTB | M&T Bank Corp | 50.5995 | 31.7 B | -0.3033 | -0.6 | 886.21 K | 44.84 M |
| EC | Ecopetrol S.A. ADR | 12.8214 | 31.37 B | -0.1544 | -1.19 | 325.6 K | 4.17 M |
| WSM | Williams-Sonoma | 13.9301 | 30.81 B | -0.1864 | -1.32 | 3.3 M | 46 M |
| DG | Dollar General Corp | 34.3237 | 30.29 B | -0.8228 | -2.34 | 4.24 M | 145.59 M |
| LH | Laboratory Corp of America Holdings | 70.0795 | 30.12 B | -0.5976 | -0.85 | 409.71 K | 28.71 M |
| PHG | Koninklijke Philips Electronics ADR | 13.3928 | 29.73 B | -0.1321 | -0.98 | 838.7 K | 11.23 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 20.7254 | 29.59 B | -0.4367 | -2.06 | 43 K | 891.19 K |
| BAP | Credicorp Ltd | 70.8008 | 29.21 B | -3.4262 | -4.62 | 359.6 K | 25.46 M |
| BBD | Banco Bradesco S.A. ADR | 4.2141 | 28.72 B | -0.0244 | -0.58 | 13.79 M | 58.1 M |
| CNP | Centerpoint Energy Inc | 11.9037 | 27.34 B | -0.0666 | -0.56 | 3.35 M | 39.86 M |
| GPN | Global Payments Inc | 21.1758 | 26.88 B | -0.1697 | -0.8 | 1.66 M | 35.07 M |
| TPR | Tapestry Inc | 42.1211 | 26.65 B | -0.2537 | -0.6 | 3.1 M | 130.41 M |
| LVS | Las Vegas Sands | 28.8744 | 26.44 B | -0.1583 | -0.55 | 8.94 M | 258.16 M |
| HAL | Halliburton Company | 27.6931 | 26.35 B | -1.1289 | -3.92 | 35.19 M | 974.44 M |
| DRI | Darden Restaurants | 23.7498 | 25.87 B | -3.3563 | -12.38 | 17.81 M | 423.03 M |
| JBL | Jabil Inc. | 18.1165 | 25.73 B | -0.2258 | -1.23 | 2.37 M | 42.94 M |
| OMC | Omnicom Group Inc | 28.0538 | 24.37 B | -0.2403 | -0.85 | 1.17 M | 32.83 M |
| PKG | Packaging Corp of America | 16.6944 | 22.65 B | -0.1828 | -1.08 | 449.2 K | 7.5 M |
| KEY | Keycorp | 4.4407 | 22.53 B | -0.0485 | -1.08 | 9.8 M | 43.52 M |
| XYL | Xylem Inc | 20.6256 | 22.21 B | -0.2159 | -1.04 | 662.7 K | 13.67 M |
| BBY | Best Buy Company | 16.9126 | 21.83 B | -0.1443 | -0.85 | 5.91 M | 99.88 M |
| BR | Broadridge Financial Solutions Llc | 16.7014 | 21.82 B | -0.1504 | -0.89 | 484.1 K | 8.09 M |
| CIB | Bancolombia S.A. ADR | 23.6219 | 21.53 B | -0.3787 | -1.58 | 146.4 K | 3.46 M |
| ITT | ITT Inc | 16.8977 | 19.3 B | -0.1867 | -1.09 | 1.51 M | 25.52 M |
| ESS | Essex Property Trust | 83.2972 | 19.03 B | -0.5426 | -0.65 | 147.1 K | 12.25 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 11.1371 | 18.63 B | -0.24 | -2.11 | 828.8 K | 9.23 M |
| IP | International Paper Company | 21.788 | 18.6 B | -0.3349 | -1.51 | 4.78 M | 104.19 M |
| RBA | Ritchie Bros. Auctioneers Inc | 14.9552 | 17.91 B | -0.1865 | -1.23 | 272.4 K | 4.07 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 10.183 | 151.55 M | -0.1271 | -1.23 | 23.96 K | 243.97 K |
| DCM | Data Communications Mgmt Corp | 207.9081 | 7.15 M | -4.3704 | -2.06 | 848 | 176.31 K |
| CSE-PA | Capstone Infrastructure Corp | 5.7658 | -1.3768 | -19.28 | 80.84 K | 466.14 K | |
| MARI | Marimaca Copper Corp | 7.50 | -1.00 | -11.76 | 2.46 K | 18.45 K | |
| MAI | Mining Americas Inc. | 19.00 | -2.00 | -9.52 | 55 | 1.04 K | |
| VNP | 5N Plus Inc | 6.27 | -0.55 | -8.06 | 366.2 K | 2.3 M | |
| CHR | Chorus Aviation Inc | 17.2541 | -1.3011 | -7.01 | 450.43 K | 7.77 M | |
| PPTA | Perpetua Resources Corp | 41.00 | -3.00 | -6.82 | 7.21 K | 295.61 K | |
| LUG | Lundin Gold Inc | 3.4209 | -0.1957 | -5.41 | 500 | 1.71 K | |
| BBD-B | Bombardier Inc Series B | 87.0303 | -4.1443 | -4.55 | 474.45 K | 41.29 M | |
| NOA | North American Construction Group Ltd | 5.374 | -0.254 | -4.51 | 4.7 K | 25.26 K | |
| PD | Precision Drilling Corp | 224.40 | -10.40 | -4.43 | 1.62 M | 363.77 M | |
| PTM | Platinum Group Metals Ltd | 110.00 | -5.00 | -4.35 | 2.99 K | 329.01 K | |
| PNP | Pinetree Capital Ltd | 318.00 | -14.00 | -4.22 | 2.51 K | 797.86 K | |
| ELEF | Silver Elephant Mining Corp | 15.2143 | -0.6615 | -4.17 | 1.9 K | 28.86 K | |
| BBD-A | Bombardier Inc | 97.25 | -4.00 | -3.95 | 49.15 K | 4.78 M | |
| BOS | Airboss America J | 3.1588 | -0.1248 | -3.8 | 150 | 473.82 | |
| CIGI | Colliers International Group Inc | 14.928 | -0.5709 | -3.68 | 34.36 K | 512.87 K | |
| HMMC | Hemlo Mining Corp. | 180.00 | -6.75 | -3.61 | 2 | 360 | |
| PIF | Polaris Infrastructure Inc | 259.1713 | -9.599 | -3.57 | 72 | 18.66 K | |
| QBR-A | Quebecor Inc | 6.1486 | -0.2276 | -3.57 | 200 | 1.23 K | |
| BMO | Bank of Montreal | 30.1298 | -1.0958 | -3.51 | 3.84 M | 115.64 M | |
| SVB | Silver Bull Resources Inc | 4.56 | -0.16 | -3.39 | 1.4 K | 6.38 K | |
| CFW | Calfrac Well Services Ltd | 681.25 | -23.75 | -3.37 | 7.26 K | 4.95 M | |
| BRE | Bridgemarq Real Estate Services Inc | 3.4658 | -0.1177 | -3.28 | 9.8 K | 33.96 K | |
| ELR | Eastern Platinum Ltd | 5.90 | -0.20 | -3.28 | 14.89 M | 87.87 M | |
| EFR | Energy Fuels Inc | 15.50 | -0.50 | -3.13 | 1.68 K | 26.01 K | |
| HPS-A | Hammond Power Solutions Inc | 5.2383 | -0.162 | -3 | 300 | 1.57 K | |
| TCL-A | Transcontinental Inc | 5.1036 | -0.1575 | -2.99 | 65.78 K | 335.73 K | |
| TVE | Tamarack Valley Energy Ltd | 3.4359 | -0.1041 | -2.94 | 3.12 K | 10.74 K | |
| CCO | Cameco Corp | 15.8607 | -0.4275 | -2.62 | 1.04 M | 16.55 M | |
| IFP | Interfor Corp | 3.5778 | -0.0939 | -2.56 | 81.1 K | 290.16 K | |
| HBP | Helix Biopharm | 7.75 | -0.20 | -2.52 | 120 | 930 | |
| PWF-PA | Power Financial Corp Pref A | 9.8184 | -0.2531 | -2.51 | 1.76 K | 17.31 K | |
| SLF | Sun Life Financial Inc | 10.3652 | -0.2611 | -2.46 | 1.6 M | 16.56 M | |
| WFG | West Fraser Timber CO Ltd | 18.0948 | -0.4555 | -2.46 | 148 K | 2.68 M | |
| MFC | Manulife Fin | 6.1514 | -0.1517 | -2.41 | 7.45 M | 45.85 M | |
| MTL | Mullen Group Ltd | 9.8792 | -0.2436 | -2.41 | 82.3 K | 813.06 K | |
| PGIC | Premium Global Income Split Corp | 9.3434 | -0.2279 | -2.38 | 119 | 1.11 K | |
| FAR | Foraco International Sa | 3.1935 | -0.0755 | -2.31 | 10.5 K | 33.53 K | |
| STC | Sangoma Technologies Corp | 3.01 | -0.07 | -2.27 | 571 | 1.72 K | |
| IMO | Imperial Oil | 32.2543 | -0.7467 | -2.26 | 966.62 K | 31.18 M | |
| PGIC-PA | Premium Global Income Split Corp | 4.9877 | -0.1144 | -2.24 | 6.36 K | 31.71 K | |
| CCL-B | CCL Industries Inc | 4.8233 | -0.1089 | -2.21 | 176.06 K | 849.21 K | |
| IMP | Intermap Tech Corp | 4.50 | -0.10 | -2.17 | 200 | 900 | |
| RBA | Rb Global Inc | 14.8234 | -0.3222 | -2.13 | 43.83 K | 649.71 K | |
| SGY | Surge Energy Inc | 39.4923 | -0.8412 | -2.09 | 40.2 K | 1.59 M | |
| TA | Transalta Corp | 13.1882 | -0.2794 | -2.07 | 848.93 K | 11.2 M | |
| VLN | Velan Inc Sv | 9.6039 | -0.1992 | -2.03 | 2.2 K | 21.13 K | |
| TECK-A | Teck Resources Limited | 30.5913 | -0.6291 | -2.02 | 3.53 K | 108.11 K | |
| GTE | Gran Tierra Energy Inc | 56.00 | -1.10 | -1.93 | 69.35 K | 3.88 M | |
| RCH | Richelieu Hardware Ltd | 8.3332 | -0.1581 | -1.86 | 17.11 K | 142.57 K | |
| CNR | Canadian National Railway Co. | 30.0845 | -0.5641 | -1.84 | 2.46 M | 73.89 M | |
| PZA | Pizza Pizza Royalty Corp | 3.3085 | -0.0583 | -1.73 | 10.8 K | 35.73 K | |
| TOU | Tourmaline Oil Corp | 19.1377 | -0.3359 | -1.72 | 493.7 K | 9.45 M | |
| TRI | Thomson Reuters Corp | 18.2811 | -0.3048 | -1.64 | 907.55 K | 16.59 M | |
| FTT | Finning Intl | 15.8437 | -0.2616 | -1.62 | 508.99 K | 8.06 M | |
| RY | Royal Bank of Canada | 27.7024 | -0.4398 | -1.56 | 3.71 M | 102.9 M | |
| ESI | Ensign Energy Services Inc | 4.5925 | -0.072 | -1.54 | 944.9 K | 4.34 M | |
| CFP | Canfor Corp | 10.27 | -0.16 | -1.53 | 290.3 K | 2.98 M | |
| WPRT | Westport Fuel Systems Inc | 299.40 | -4.60 | -1.51 | 6.6 K | 1.97 M | |
| AETR | Aetherion Technologies Inc. | 299.40 | -4.60 | -1.51 | 6.6 K | 1.97 M | |
| NWC | The North West Company Inc | 10.4292 | -0.1599 | -1.51 | 334.57 K | 3.49 M | |
| ELD | Eldorado Gold | 82.6244 | -1.2541 | -1.5 | 3.18 M | 262.97 M | |
| MFI | Maple Leaf Foods | 6.5773 | -0.0973 | -1.46 | 98.65 K | 648.87 K | |
| CJT | Cargojet Inc | 5.4674 | -0.0797 | -1.44 | 1.82 K | 9.95 K | |
| SJ | Stella Jones Inc | 8.4959 | -0.1233 | -1.43 | 35.2 K | 299.06 K | |
| ATRL | Atkinsrealis Group Inc | 42.4557 | -0.5978 | -1.39 | 248.54 K | 10.55 M | |
| ALS | Altius Minerals Corp | 9.1319 | -0.1256 | -1.36 | 30.88 K | 281.99 K | |
| VET | Vermilion Energy Inc | 24.1999 | -0.3297 | -1.34 | 199.4 K | 4.83 M | |
| MG | Magna International Inc | 11.3516 | -0.1525 | -1.33 | 1.52 M | 17.27 M | |
| FTS | Fortis Inc | 18.6365 | -0.2493 | -1.32 | 746.85 K | 13.92 M | |
| MX | Methanex Corp | 17.8055 | -0.2351 | -1.3 | 207.35 K | 3.69 M | |
| CVE | Cenovus Energy Inc | 23.4043 | -0.3043 | -1.28 | 1.34 M | 31.35 M | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 11.0577 | -0.139 | -1.24 | 5.54 K | 61.29 K | |
| BN | Brookfield Corporation | 5.1185 | -0.0639 | -1.23 | 3.21 M | 16.45 M | |
| BCE-PE | Bce Inc Pref E | 10.0342 | -0.1248 | -1.23 | 100 | 1 K | |
| TFII | Tfi International Inc | 9.5432 | -0.1098 | -1.14 | 275.77 K | 2.63 M | |
| BCE-PD | Bce Inc Pref D | 10.2442 | -0.1159 | -1.12 | 1.4 K | 14.34 K | |
| DSG | Descartes Sys | 7.17 | -0.08 | -1.1 | 16.08 K | 115.28 K | |
| BN-PR | Brookfield Corporation | 12.477 | -0.1373 | -1.09 | 9.86 K | 122.96 K | |
| JAG | Jaguar Mining Inc | 6010.0718 | -65.9541 | -1.09 | 540.83 K | 3.25 B | |
| HR-UN | H&R Real Estate Investment Trust | 12.1981 | -0.1325 | -1.07 | 393.14 K | 4.8 M | |
| LB | Laurentian Bank | 20.428 | -0.2203 | -1.07 | 118.81 K | 2.43 M | |
| IGM | Igm Financial Inc | 19.5095 | -0.2083 | -1.06 | 391.65 K | 7.64 M | |
| TVA-B | TVA Group Inc | 9.40 | -0.10 | -1.05 | 1.48 K | 13.95 K | |
| GWO | Great-West Lifeco Inc | 10.1695 | -0.1058 | -1.03 | 1.25 M | 12.74 M | |
| IMG | Iamgold Corp | 17.9965 | -0.1789 | -0.98 | 2.13 M | 38.34 M | |
| X | TMX Group Ltd | 5.8632 | -0.0572 | -0.97 | 1.63 M | 9.53 M | |
| BPS-PU | Brookfield Property Split Corp Pref U | 11.8555 | -0.1128 | -0.94 | 1 K | 11.86 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 4.9678 | -0.047 | -0.94 | 169.78 K | 843.43 K | |
| SU | Suncor Energy Inc | 18.8722 | -0.1773 | -0.93 | 6.53 M | 123.25 M | |
| KRN | Karnalyte Resources Inc | 12.80 | -0.12 | -0.93 | 48 K | 614.4 K | |
| GWO-PM | Great West Lifeco Inc Pref M | 11.2604 | -0.1055 | -0.93 | 3 K | 33.78 K | |
| TOT | Total Energy Services Inc | 12.9736 | -0.1204 | -0.92 | 57.02 K | 739.72 K | |
| POU | Paramount Resources Ltd | 16.0583 | -0.1489 | -0.92 | 74.68 K | 1.2 M | |
| RUS | Russel Metals | 9.974 | -0.0906 | -0.9 | 121.3 K | 1.21 M | |
| STN | Stantec Inc | 10.9966 | -0.0995 | -0.9 | 125.48 K | 1.38 M | |
| DOL | Dollarama Inc | 6.3157 | -0.0548 | -0.86 | 748.8 K | 4.73 M | |
| BNS | Bank of Nova Scotia | 23.6264 | -0.2022 | -0.85 | 3.89 M | 91.99 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 7.4124 | 32.65 B | -0.0495 | -0.66 | 3 K | 22.2 K |
| LNWO | Light & Wonder, Inc. | 8.34 | 6.04 B | -0.07 | -0.83 | 248.2 K | 2.07 M |
| HOS | Hornbeck Offshore Services, Inc | 17.22 | 1.76 B | -0.23 | -1.32 | 1.81 M | 31.12 M |
| ONEI | OneMeta AI | 5.00 | 8.95 M | -4.00 | -44.44 | 2 | 10 |
| JDNRF | Jayden Resources Inc. | 3.0608 | 2.32 M | -0.3877 | -11.24 | 182 | 557.07 |
| SEII | Sharing Economy International Inc | 500.00 | 1.29 M | -120.00 | -19.35 | 53 | 26.5 K |
| GSFI | Green Stream Holdings Inc | 317.6797 | 654.18 K | -26.4733 | -7.69 | 116 | 36.85 K |
| MWWC | Marketing Worldwide Corp | 135.00 | 572.89 K | -15.00 | -10 | 64 | 8.64 K |
| ERHE | ERHC Energy Inc | 8.50 | 287.94 K | -0.20 | -2.3 | 175.2 K | 1.49 M |
| ZVOI | Zovio Inc | 22.69 | 137.92 K | -0.46 | -1.99 | 174.96 K | 3.97 M |
| REDFY | Rediff.com India Limited | 8.06 | 97.36 K | -0.28 | -3.36 | 248.75 K | 2 M |
| VRSEF | Verisante Technology Inc | 7.00 | 92.27 K | -0.25 | -3.45 | 30.5 K | 213.5 K |
| AXPWQ | Axion Power International Inc | 224700.00 | 9.6 K | -33599.9375 | -13.01 | 1 | 224.7 K |
| CBRI | CMTSU Liquidation Inc | 3.97 | 8.16 K | -0.03 | -0.75 | 194.89 K | 773.72 K |
| RTNB | root9B Holdings Inc | 9.15 | 610 | -0.60 | -6.15 | 867 | 7.93 K |
| SPDC | Speed Commerce Inc | 26.80 | 603 | -0.24 | -0.89 | 1.66 K | 44.38 K |
| CALIQ | China Auto Logistics Inc. | 5.37 | 484 | -0.09 | -1.65 | 233 | 1.25 K |
| PEHD | Perigee Holdings Inc. | 56.00 | 130 | -8.00 | -12.5 | 167 | 9.35 K |
| ESNC | EnSync Inc | 3.40 | 1 | -0.05 | -1.45 | 22.53 K | 76.59 K |
| PSYC | Global Trac Solutions Inc | 3.90 | -1.09 | -21.84 | 350 | 1.37 K | |
| IGRW | Interactive Health Network | 99.00 | -27.00 | -21.43 | 6.95 M | 688.3 M | |
| HDYNQ | Hyperdynamics Corporation | 27.36 | -2.24 | -7.57 | 356.52 K | 9.75 M | |
| ANDI | Andiamo Corporation | 18.90 | -1.40 | -6.9 | 1.1 K | 20.75 K | |
| BOMO | Bowmo Inc | 246000.0625 | -17999.9375 | -6.82 | 1 | 246 K | |
| TREVQ | Trevali Mining Corporation | 8.93 | -0.14 | -1.54 | 3 K | 26.79 K | |
| NKRSF | Niko Resources Ltd | 50.0315 | -0.5947 | -1.17 | 3.2 K | 160.1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 97.50 | 59.03 M | -7.50 | -7.14 | 33 | 3.22 K |
| SAG | Sterling Metals Corp | 300.00 | 6.48 M | -20.00 | -6.25 | 104 | 31.2 K |
| OBUL | One Bullion Limited | 4.9063 | -1.8398 | -27.27 | 496 | 2.43 K | |
| FTJ | Fort St. James Nickel Corp | 4.40 | -1.60 | -26.67 | 1.53 K | 6.72 K | |
| IDL | Imaging Dynamics Company Ltd | 7.50 | -2.50 | -25 | 130 | 975 | |
| ROAR | Lion Rock Resources Inc. | 4.00 | -1.00 | -20 | 602 | 2.41 K | |
| INTR | Intrepid Metals Corp. | 40.00 | -8.00 | -16.67 | 31 | 1.24 K | |
| LUCA | Luca Mining Corp. | 6.40 | -1.28 | -16.67 | 1.1 K | 7.03 K | |
| KIP | Kiplin Metals Inc | 36.45 | -6.075 | -14.29 | 5.04 K | 183.74 K | |
| BFM | Bedford Metals Corp. | 44.1818 | -6.5455 | -12.9 | 73 | 3.23 K | |
| OGW | Ongwe Minerals Inc. | 28.16 | -3.84 | -12 | 3.89 K | 109.49 K | |
| STRM | Storm Exploration Inc. | 24.00 | -2.8799 | -10.71 | 208 | 4.99 K | |
| APGO | Apollo Gold & Silver Corp | 480.00 | -56.00 | -10.45 | 29 | 13.92 K | |
| AGX | Silver X Mining Corp | 14.40 | -1.60 | -10 | 1.24 K | 17.78 K | |
| CVB | Compass Gold Corporation | 18.00 | -2.00 | -10 | 324 | 5.83 K | |
| BSK | Blue Sky Uranium Corp | 9.00 | -1.00 | -10 | 70 | 630 | |
| EGR | EGR Exploration Ltd. | 30.00 | -3.00 | -9.09 | 1.07 K | 32.25 K | |
| BLDS | Badlands Resources Inc. | 17.50 | -1.50 | -7.89 | 1.15 K | 20.12 K | |
| JDN | Jayden Resources Inc | 3.60 | -0.30 | -7.69 | 23.52 K | 84.66 K | |
| BBB | Brixton Metals Corporation | 6.00 | -0.50 | -7.69 | 430 | 2.58 K | |
| CTEK | CLEANTEK Industries Inc | 7.6471 | -0.5882 | -7.14 | 26 | 198.82 | |
| CBI | Colibri Resource Corporation | 10.50 | -0.75 | -6.67 | 172 | 1.81 K | |
| BARU | Baru Gold Corp | 7.30 | -0.50 | -6.41 | 17.61 K | 128.57 K | |
| SA-H | Southern Arc Minerals Inc | 7.50 | -0.50 | -6.25 | 8.86 K | 66.45 K | |
| CDA | Canuc Resources Corporation | 15.00 | -1.00 | -6.25 | 6 | 90 | |
| CTH | CoTec Holdings Corp. | 940.00 | -60.00 | -6 | 9 | 8.46 K | |
| PPP | Prospector Metals Corp | 6.30 | -0.36 | -5.41 | 4.8 K | 30.24 K | |
| NCP | Nickel Creek Platinum Corp. | 246.00 | -14.00 | -5.38 | 837 | 205.9 K | |
| VDO-H | Nevado Resources Corporation | 5.70 | -0.30 | -5 | 1 K | 5.7 K | |
| PX | Pelangio Exploration Inc | 3.80 | -0.20 | -5 | 12.18 K | 46.28 K | |
| BQE | BQE Water Inc | 20.50 | -1.00 | -4.65 | 61.55 K | 1.26 M | |
| WLR | Walker Lane Resources Ltd. | 38.50 | -1.75 | -4.35 | 466 | 17.94 K | |
| VLC | Velocity Minerals Ltd | 4.60 | -0.20 | -4.17 | 475 | 2.18 K | |
| GBML | Global Battery Metals Ltd | 24.00 | -1.00 | -4 | 100 | 2.4 K | |
| AXL | Arrow Exploration Corp | 129.9145 | -5.1282 | -3.8 | 171.78 K | 22.32 M | |
| TWO | T2 Metals Corp. | 13.50 | -0.50 | -3.57 | 2.18 K | 29.43 K | |
| OYL | CGX Energy Inc | 11.10 | -0.40 | -3.48 | 1.57 M | 17.43 M | |
| MRZL | Mont Royal Resources Limited. | 6.5268 | -0.2331 | -3.45 | 5.86 K | 38.22 K | |
| MMG | Metallic Minerals Corp | 3.10 | -0.10 | -3.13 | 1.12 K | 3.47 K | |
| SILV | Silver Valley Metals Corp. | 8.91 | -0.27 | -2.94 | 35.42 K | 315.64 K | |
| CTN | Centurion Minerals Ltd | 201.5996 | -4.80 | -2.33 | 28 | 5.64 K | |
| UCU | Ucore Rare Metals Inc | 4.40 | -0.10 | -2.22 | 204.53 K | 899.94 K | |
| CAMB | Cambria Gold Mines Inc. | 56.50 | -1.00 | -1.74 | 8.5 K | 480.25 K | |
| MKO | Mako Mining Corp | 6.40 | -0.10 | -1.54 | 3.05 K | 19.52 K | |
| MRZ | Mirasol Resources Ltd | 3.25 | -0.05 | -1.52 | 108.2 K | 351.65 K | |
| SGQ | SouthGobi Resources Ltd | 7.08 | -0.06 | -0.84 | 100.8 K | 713.66 K | |
| GORO | Goldgroup Mining Inc. | 52.80 | -0.40 | -0.75 | 1.77 K | 93.61 K |